35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 6080 |
| 3 | 20231115 | 200400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20231115 | 200300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20231115 | 200200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20231115 | 200100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20231115 | 200000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20231115 | 195900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20231115 | 195800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20231115 | 195700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20231115 | 195600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20231115 | 195500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20231115 | 195400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20231115 | 195300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20231115 | 195200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20231115 | 195100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20231115 | 195000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20231115 | 194900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20231115 | 194800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20231115 | 194700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20231115 | 194600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20231115 | 194500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20231115 | 194400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20231115 | 194300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20231115 | 194200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20231115 | 194100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20231115 | 194000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20231115 | 193900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20231115 | 193800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20231115 | 193700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20231115 | 193600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20231115 | 193500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 6080 |
| 33 | 20231115 | 193400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20231115 | 193300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20231115 | 193200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20231115 | 193100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20231115 | 193000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20231115 | 192900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20231115 | 192800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20231115 | 192700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20231115 | 192600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20231115 | 192500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20231115 | 192400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20231115 | 192300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20231115 | 192200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20231115 | 192100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20231115 | 192000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20231115 | 191900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20231115 | 191800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20231115 | 191700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20231115 | 191600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20231115 | 191500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20231115 | 191400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20231115 | 191300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20231115 | 191200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20231115 | 191100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20231115 | 191000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20231115 | 190900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20231115 | 190800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20231115 | 190700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20231115 | 190600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20231115 | 190500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 6080 |
| 63 | 20231115 | 190400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20231115 | 190300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20231115 | 190200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20231115 | 190100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20231115 | 190000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20231115 | 185900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20231115 | 185800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20231115 | 185700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20231115 | 185600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20231115 | 185500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20231115 | 185400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20231115 | 185300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20231115 | 185200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20231115 | 185100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20231115 | 185000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20231115 | 184900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20231115 | 184800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20231115 | 184700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20231115 | 184600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20231115 | 184500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20231115 | 184400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20231115 | 184300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20231115 | 184200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20231115 | 184100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20231115 | 184000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20231115 | 183900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20231115 | 183800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20231115 | 183700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20231115 | 183600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20231115 | 183500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 6080 |
| 93 | 20231115 | 183400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20231115 | 183300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20231115 | 183200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20231115 | 183100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20231115 | 183000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20231115 | 182900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20231115 | 182800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20231115 | 182700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20231115 | 182600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20231115 | 182500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20231115 | 182400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20231115 | 182300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20231115 | 182200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20231115 | 182100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20231115 | 182000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20231115 | 181900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20231115 | 181800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20231115 | 181700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20231115 | 181600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20231115 | 181500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20231115 | 181400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20231115 | 181300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20231115 | 181200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20231115 | 181100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20231115 | 181000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20231115 | 180900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20231115 | 180800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20231115 | 180700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20231115 | 180600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20231115 | 180500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 6080 |
| 123 | 20231115 | 180400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20231115 | 180300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20231115 | 180200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20231115 | 180100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20231115 | 180000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20231115 | 175900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20231115 | 175800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20231115 | 175700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20231115 | 175600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20231115 | 175500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20231115 | 175400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20231115 | 175300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20231115 | 175200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20231115 | 175100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20231115 | 175000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20231115 | 174900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20231115 | 174800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20231115 | 174700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20231115 | 174600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20231115 | 174500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20231115 | 174400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20231115 | 174300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20231115 | 174200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20231115 | 174100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20231115 | 174000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20231115 | 173900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20231115 | 173800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20231115 | 173700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20231115 | 173600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20231115 | 173500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 6080 |
| 153 | 20231115 | 173400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20231115 | 173300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20231115 | 173200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20231115 | 173100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20231115 | 173000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20231115 | 172900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20231115 | 172800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20231115 | 172700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20231115 | 172600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20231115 | 172500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20231115 | 172400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20231115 | 172300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20231115 | 172200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20231115 | 172100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20231115 | 172000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20231115 | 171900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20231115 | 171800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20231115 | 171700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20231115 | 171600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20231115 | 171500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20231115 | 171400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20231115 | 171300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20231115 | 171200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20231115 | 171100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20231115 | 171000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20231115 | 170900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20231115 | 170800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20231115 | 170700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20231115 | 170600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20231115 | 170500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 6080 |
| 183 | 20231115 | 170400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20231115 | 170300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20231115 | 170200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20231115 | 170100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20231115 | 170000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20231115 | 165900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20231115 | 165800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20231115 | 165700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20231115 | 165600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20231115 | 165500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20231115 | 165400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20231115 | 165300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20231115 | 165200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20231115 | 165100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20231115 | 165000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20231115 | 164900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20231115 | 164800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20231115 | 164700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20231115 | 164600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20231115 | 164500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20231115 | 164400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20231115 | 164300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20231115 | 164200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20231115 | 164100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20231115 | 164000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20231115 | 163900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20231115 | 163800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20231115 | 163700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20231115 | 163600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20231115 | 163500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 6080 |
| 213 | 20231115 | 163400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20231115 | 163300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20231115 | 163200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20231115 | 163100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20231115 | 163000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20231115 | 162900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20231115 | 162800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20231115 | 162700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20231115 | 162600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20231115 | 162500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20231115 | 162400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20231115 | 162300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20231115 | 162200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20231115 | 162100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20231115 | 162000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20231115 | 161900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20231115 | 161800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20231115 | 161700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20231115 | 161600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20231115 | 161500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20231115 | 161400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20231115 | 161300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20231115 | 161200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20231115 | 161100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20231115 | 161000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20231115 | 160900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20231115 | 160800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20231115 | 160700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20231115 | 160600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20231115 | 160500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 6080 |
| 243 | 20231115 | 160400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20231115 | 160300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20231115 | 160200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20231115 | 160100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20231115 | 160000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20231115 | 155900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20231115 | 155800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20231115 | 155700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20231115 | 155600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20231115 | 155500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20231115 | 155400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20231115 | 155300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20231115 | 155200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20231115 | 155100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20231115 | 155000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20231115 | 154900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20231115 | 154800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20231115 | 154700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20231115 | 154600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20231115 | 154500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20231115 | 154400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20231115 | 154300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20231115 | 154200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20231115 | 154100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20231115 | 154000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20231115 | 153900 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20231115 | 153800 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20231115 | 153700 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20231115 | 153600 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20231115 | 153500 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 6080 |
| 273 | 20231115 | 153400 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20231115 | 153300 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20231115 | 153200 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20231115 | 153100 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20231115 | 153000 | 7759956050 | 25100 | 25100 | 25100 | 25100 | 6080 |
| 278 | 20231115 | 152900 | 7607348050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20231115 | 152800 | 7607348050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20231115 | 152700 | 7607348050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20231115 | 152600 | 7607348050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20231115 | 152500 | 7607348050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20231115 | 152400 | 7607348050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20231115 | 152300 | 7607348050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20231115 | 152200 | 7607348050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20231115 | 152100 | 7607348050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20231115 | 152000 | 7607348050 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20231115 | 151900 | 7607348050 | 25150 | 25200 | 25250 | 25150 | 1536 |
| 289 | 20231115 | 151800 | 7568633050 | 25200 | 25300 | 25300 | 25200 | 1208 |
| 290 | 20231115 | 151700 | 7538116150 | 25300 | 25200 | 25300 | 25200 | 1691 |
| 291 | 20231115 | 151600 | 7495422650 | 25200 | 25200 | 25250 | 25200 | 508 |
| 292 | 20231115 | 151500 | 7482619400 | 25250 | 25200 | 25250 | 25150 | 73 |
| 293 | 20231115 | 151400 | 7480779300 | 25250 | 25250 | 25250 | 25150 | 98 |
| 294 | 20231115 | 151300 | 7478307500 | 25250 | 25150 | 25250 | 25150 | 462 |
| 295 | 20231115 | 151200 | 7466668250 | 25250 | 25250 | 25250 | 25150 | 389 |
| 296 | 20231115 | 151100 | 7456850100 | 25250 | 25250 | 25250 | 25150 | 125 |
| 297 | 20231115 | 151000 | 7453698550 | 25250 | 25200 | 25250 | 25150 | 533 |
| 298 | 20231115 | 150900 | 7440264800 | 25300 | 25250 | 25300 | 25200 | 675 |
| 299 | 20231115 | 150800 | 7423230900 | 25250 | 25150 | 25300 | 25150 | 1431 |
| 300 | 20231115 | 150700 | 7387181250 | 25100 | 25100 | 25150 | 25100 | 105 |
| 301 | 20231115 | 150600 | 7384544650 | 25100 | 25150 | 25150 | 25100 | 144 |
| 302 | 20231115 | 150500 | 7380928650 | 25100 | 25100 | 25150 | 25050 | 1083 |
| 303 | 20231115 | 150400 | 7353722450 | 25100 | 25050 | 25100 | 25050 | 768 |
| 304 | 20231115 | 150300 | 7334465150 | 25050 | 25100 | 25150 | 25050 | 773 |
| 305 | 20231115 | 150200 | 7315062250 | 25150 | 25100 | 25150 | 25100 | 141 |
| 306 | 20231115 | 150100 | 7311522550 | 25100 | 25100 | 25150 | 25100 | 179 |
| 307 | 20231115 | 150000 | 7307028300 | 25100 | 25200 | 25200 | 25100 | 153 |
| 308 | 20231115 | 145900 | 7303180050 | 25100 | 25150 | 25150 | 25050 | 697 |
| 309 | 20231115 | 145800 | 7285666850 | 25100 | 25100 | 25200 | 25100 | 189 |
| 310 | 20231115 | 145700 | 7280917650 | 25100 | 25100 | 25200 | 25100 | 2263 |
| 311 | 20231115 | 145600 | 7224109150 | 25150 | 25150 | 25200 | 25150 | 678 |
| 312 | 20231115 | 145500 | 7207051650 | 25200 | 25200 | 25200 | 25150 | 403 |
| 313 | 20231115 | 145400 | 7196911000 | 25150 | 25150 | 25200 | 25150 | 275 |
| 314 | 20231115 | 145300 | 7189987200 | 25150 | 25200 | 25250 | 25150 | 1839 |
| 315 | 20231115 | 145200 | 7143674750 | 25250 | 25250 | 25250 | 25200 | 198 |
| 316 | 20231115 | 145100 | 7138679300 | 25200 | 25200 | 25250 | 25200 | 743 |
| 317 | 20231115 | 145000 | 7119948150 | 25200 | 25200 | 25250 | 25200 | 205 |
| 318 | 20231115 | 144900 | 7114777100 | 25200 | 25250 | 25250 | 25200 | 529 |
| 319 | 20231115 | 144800 | 7101440050 | 25200 | 25250 | 25250 | 25200 | 306 |
| 320 | 20231115 | 144700 | 7093722300 | 25300 | 25250 | 25300 | 25200 | 225 |
| 321 | 20231115 | 144600 | 7088045450 | 25200 | 25250 | 25300 | 25200 | 251 |
| 322 | 20231115 | 144500 | 7081711050 | 25200 | 25200 | 25250 | 25200 | 238 |
| 323 | 20231115 | 144400 | 7075707250 | 25250 | 25200 | 25250 | 25200 | 212 |
| 324 | 20231115 | 144300 | 7070358100 | 25150 | 25200 | 25200 | 25150 | 345 |
| 325 | 20231115 | 144200 | 7061665150 | 25200 | 25250 | 25250 | 25200 | 489 |
| 326 | 20231115 | 144100 | 7049335950 | 25200 | 25300 | 25300 | 25200 | 1977 |
| 327 | 20231115 | 144000 | 6999465150 | 25250 | 25300 | 25300 | 25250 | 310 |
| 328 | 20231115 | 143900 | 6991626900 | 25250 | 25250 | 25300 | 25250 | 434 |
| 329 | 20231115 | 143800 | 6980662150 | 25250 | 25300 | 25350 | 25250 | 1372 |
| 330 | 20231115 | 143700 | 6945955900 | 25350 | 25350 | 25350 | 25300 | 239 |
| 331 | 20231115 | 143600 | 6939901850 | 25300 | 25350 | 25350 | 25300 | 209 |
| 332 | 20231115 | 143500 | 6934608200 | 25350 | 25350 | 25400 | 25350 | 786 |
| 333 | 20231115 | 143400 | 6914678050 | 25400 | 25350 | 25400 | 25350 | 242 |
| 334 | 20231115 | 143300 | 6908536300 | 25350 | 25400 | 25400 | 25350 | 1056 |
| 335 | 20231115 | 143200 | 6881717200 | 25400 | 25350 | 25400 | 25300 | 737 |
| 336 | 20231115 | 143100 | 6863030200 | 25350 | 25350 | 25400 | 25300 | 3505 |
| 337 | 20231115 | 143000 | 6774176700 | 25400 | 25400 | 25400 | 25350 | 362 |
| 338 | 20231115 | 142900 | 6764986450 | 25400 | 25300 | 25450 | 25300 | 2613 |
| 339 | 20231115 | 142800 | 6698685100 | 25350 | 25350 | 25350 | 25300 | 231 |
| 340 | 20231115 | 142700 | 6692833950 | 25300 | 25300 | 25350 | 25300 | 229 |
| 341 | 20231115 | 142600 | 6687034050 | 25300 | 25300 | 25350 | 25300 | 929 |
| 342 | 20231115 | 142500 | 6663487700 | 25300 | 25300 | 25350 | 25300 | 212 |
| 343 | 20231115 | 142400 | 6658117200 | 25300 | 25250 | 25300 | 25250 | 287 |
| 344 | 20231115 | 142300 | 6650856700 | 25300 | 25300 | 25350 | 25300 | 616 |
| 345 | 20231115 | 142200 | 6635265800 | 25350 | 25300 | 25350 | 25300 | 280 |
| 346 | 20231115 | 142100 | 6628176150 | 25300 | 25250 | 25300 | 25200 | 749 |
| 347 | 20231115 | 142000 | 6609233300 | 25250 | 25250 | 25250 | 25200 | 721 |
| 348 | 20231115 | 141900 | 6591029800 | 25250 | 25300 | 25300 | 25250 | 149 |
| 349 | 20231115 | 141800 | 6587264800 | 25250 | 25250 | 25300 | 25250 | 211 |
| 350 | 20231115 | 141700 | 6581935800 | 25250 | 25300 | 25300 | 25250 | 131 |
| 351 | 20231115 | 141600 | 6578626450 | 25250 | 25300 | 25300 | 25250 | 126 |
| 352 | 20231115 | 141500 | 6575442850 | 25250 | 25200 | 25300 | 25200 | 273 |
| 353 | 20231115 | 141400 | 6568551600 | 25200 | 25200 | 25250 | 25200 | 272 |
| 354 | 20231115 | 141300 | 6561696700 | 25250 | 25200 | 25250 | 25200 | 486 |
| 355 | 20231115 | 141200 | 6549428750 | 25200 | 25200 | 25250 | 25200 | 188 |
| 356 | 20231115 | 141100 | 6544691050 | 25200 | 25200 | 25250 | 25200 | 319 |
| 357 | 20231115 | 141000 | 6536650450 | 25250 | 25200 | 25250 | 25200 | 187 |
| 358 | 20231115 | 140900 | 6531935850 | 25200 | 25250 | 25300 | 25200 | 2275 |
| 359 | 20231115 | 140800 | 6474555650 | 25250 | 25250 | 25300 | 25250 | 127 |
| 360 | 20231115 | 140700 | 6471347750 | 25300 | 25250 | 25300 | 25250 | 164 |
| 361 | 20231115 | 140600 | 6467199850 | 25250 | 25250 | 25300 | 25250 | 275 |
| 362 | 20231115 | 140500 | 6460255950 | 25300 | 25250 | 25300 | 25250 | 208 |
| 363 | 20231115 | 140400 | 6454999550 | 25250 | 25300 | 25300 | 25250 | 126 |
| 364 | 20231115 | 140300 | 6451817950 | 25250 | 25250 | 25300 | 25250 | 177 |
| 365 | 20231115 | 140200 | 6447345000 | 25250 | 25300 | 25300 | 25250 | 598 |
| 366 | 20231115 | 140100 | 6432229250 | 25300 | 25250 | 25300 | 25250 | 349 |
| 367 | 20231115 | 140000 | 6423416800 | 25300 | 25250 | 25300 | 25250 | 119 |
| 368 | 20231115 | 135900 | 6420410050 | 25300 | 25250 | 25300 | 25250 | 449 |
| 369 | 20231115 | 135800 | 6409061000 | 25250 | 25300 | 25300 | 25250 | 278 |
| 370 | 20231115 | 135700 | 6402030750 | 25250 | 25300 | 25300 | 25250 | 121 |
| 371 | 20231115 | 135600 | 6398974300 | 25300 | 25250 | 25300 | 25250 | 145 |
| 372 | 20231115 | 135500 | 6395310950 | 25250 | 25300 | 25300 | 25250 | 204 |
| 373 | 20231115 | 135400 | 6390154200 | 25250 | 25250 | 25300 | 25250 | 100 |
| 374 | 20231115 | 135300 | 6387627900 | 25250 | 25300 | 25300 | 25250 | 629 |
| 375 | 20231115 | 135200 | 6371721950 | 25300 | 25250 | 25300 | 25250 | 1259 |
| 376 | 20231115 | 135100 | 6339872200 | 25250 | 25300 | 25300 | 25250 | 84 |
| 377 | 20231115 | 135000 | 6337748800 | 25300 | 25250 | 25350 | 25250 | 30 |
| 378 | 20231115 | 134900 | 6336990050 | 25300 | 25300 | 25300 | 25250 | 166 |
| 379 | 20231115 | 134800 | 6332793500 | 25250 | 25300 | 25350 | 25250 | 138 |
| 380 | 20231115 | 134700 | 6329301800 | 25350 | 25350 | 25350 | 25300 | 2083 |
| 381 | 20231115 | 134600 | 6276576250 | 25350 | 25400 | 25400 | 25350 | 156 |
| 382 | 20231115 | 134500 | 6272619800 | 25350 | 25350 | 25400 | 25350 | 358 |
| 383 | 20231115 | 134400 | 6263531700 | 25350 | 25300 | 25400 | 25300 | 692 |
| 384 | 20231115 | 134300 | 6245989850 | 25350 | 25300 | 25350 | 25300 | 94 |
| 385 | 20231115 | 134200 | 6243610650 | 25300 | 25300 | 25350 | 25300 | 129 |
| 386 | 20231115 | 134100 | 6240344800 | 25300 | 25300 | 25350 | 25300 | 395 |
| 387 | 20231115 | 134000 | 6230336800 | 25350 | 25300 | 25350 | 25300 | 318 |
| 388 | 20231115 | 133900 | 6222280150 | 25350 | 25300 | 25350 | 25300 | 492 |
| 389 | 20231115 | 133800 | 6209820850 | 25350 | 25300 | 25350 | 25250 | 665 |
| 390 | 20231115 | 133700 | 6193001950 | 25300 | 25300 | 25300 | 25250 | 356 |
| 391 | 20231115 | 133600 | 6184001550 | 25250 | 25250 | 25300 | 25250 | 540 |
| 392 | 20231115 | 133500 | 6170365300 | 25250 | 25250 | 25300 | 25250 | 167 |
| 393 | 20231115 | 133400 | 6166144700 | 25300 | 25250 | 25300 | 25250 | 76 |
| 394 | 20231115 | 133300 | 6164225150 | 25250 | 25250 | 25300 | 25250 | 80 |
| 395 | 20231115 | 133200 | 6162205100 | 25250 | 25300 | 25300 | 25250 | 157 |
| 396 | 20231115 | 133100 | 6158236000 | 25250 | 25300 | 25300 | 25250 | 98 |
| 397 | 20231115 | 133000 | 6155760350 | 25250 | 25300 | 25350 | 25250 | 461 |
| 398 | 20231115 | 132900 | 6144099100 | 25350 | 25300 | 25350 | 25250 | 249 |
| 399 | 20231115 | 132800 | 6137798000 | 25300 | 25250 | 25350 | 25250 | 227 |
| 400 | 20231115 | 132700 | 6132055350 | 25300 | 25300 | 25350 | 25250 | 578 |
| 401 | 20231115 | 132600 | 6117433800 | 25300 | 25300 | 25350 | 25250 | 423 |
| 402 | 20231115 | 132500 | 6106737250 | 25300 | 25300 | 25300 | 25250 | 285 |
| 403 | 20231115 | 132400 | 6099528500 | 25300 | 25300 | 25300 | 25250 | 112 |
| 404 | 20231115 | 132300 | 6096698500 | 25300 | 25250 | 25300 | 25250 | 536 |
| 405 | 20231115 | 132200 | 6083144400 | 25300 | 25300 | 25300 | 25250 | 176 |
| 406 | 20231115 | 132100 | 6078697200 | 25300 | 25300 | 25350 | 25300 | 795 |
| 407 | 20231115 | 132000 | 6058574700 | 25300 | 25300 | 25350 | 25300 | 77 |
| 408 | 20231115 | 131900 | 6056626450 | 25350 | 25300 | 25350 | 25300 | 320 |
| 409 | 20231115 | 131800 | 6048527700 | 25300 | 25300 | 25350 | 25300 | 416 |
| 410 | 20231115 | 131700 | 6038002650 | 25300 | 25250 | 25300 | 25250 | 401 |
| 411 | 20231115 | 131600 | 6027861500 | 25300 | 25250 | 25300 | 25250 | 199 |
| 412 | 20231115 | 131500 | 6022829400 | 25250 | 25250 | 25300 | 25250 | 58 |
| 413 | 20231115 | 131400 | 6021364800 | 25250 | 25300 | 25300 | 25250 | 217 |
| 414 | 20231115 | 131300 | 6015879000 | 25300 | 25300 | 25300 | 25250 | 221 |
| 415 | 20231115 | 131200 | 6010291200 | 25300 | 25300 | 25300 | 25250 | 179 |
| 416 | 20231115 | 131100 | 6005765300 | 25300 | 25250 | 25300 | 25250 | 203 |
| 417 | 20231115 | 131000 | 6000637750 | 25250 | 25300 | 25350 | 25250 | 663 |
| 418 | 20231115 | 130900 | 5983866850 | 25300 | 25350 | 25350 | 25300 | 156 |
| 419 | 20231115 | 130800 | 5979918450 | 25350 | 25300 | 25350 | 25300 | 101 |
| 420 | 20231115 | 130700 | 5977361850 | 25300 | 25350 | 25350 | 25300 | 142 |
| 421 | 20231115 | 130600 | 5973768100 | 25350 | 25350 | 25450 | 25300 | 1082 |
| 422 | 20231115 | 130500 | 5946339350 | 25350 | 25400 | 25450 | 25350 | 606 |
| 423 | 20231115 | 130400 | 5930944250 | 25400 | 25350 | 25450 | 25350 | 635 |
| 424 | 20231115 | 130300 | 5914816550 | 25350 | 25450 | 25450 | 25350 | 248 |
| 425 | 20231115 | 130200 | 5908517950 | 25400 | 25450 | 25450 | 25400 | 101 |
| 426 | 20231115 | 130100 | 5905951000 | 25450 | 25350 | 25450 | 25350 | 497 |
| 427 | 20231115 | 130000 | 5893324800 | 25350 | 25350 | 25400 | 25350 | 190 |
| 428 | 20231115 | 125900 | 5888505350 | 25350 | 25400 | 25400 | 25350 | 118 |
| 429 | 20231115 | 125800 | 5885511650 | 25350 | 25400 | 25400 | 25350 | 31 |
| 430 | 20231115 | 125700 | 5884725500 | 25350 | 25400 | 25400 | 25350 | 251 |
| 431 | 20231115 | 125600 | 5878354100 | 25400 | 25350 | 25400 | 25350 | 239 |
| 432 | 20231115 | 125500 | 5872289400 | 25350 | 25350 | 25400 | 25350 | 87 |
| 433 | 20231115 | 125400 | 5870082800 | 25400 | 25350 | 25400 | 25350 | 251 |
| 434 | 20231115 | 125300 | 5863719200 | 25350 | 25300 | 25350 | 25300 | 106 |
| 435 | 20231115 | 125200 | 5861036700 | 25300 | 25350 | 25350 | 25300 | 223 |
| 436 | 20231115 | 125100 | 5855388050 | 25350 | 25300 | 25350 | 25300 | 163 |
| 437 | 20231115 | 125000 | 5851260250 | 25300 | 25350 | 25350 | 25300 | 363 |
| 438 | 20231115 | 124900 | 5842061250 | 25300 | 25250 | 25350 | 25250 | 492 |
| 439 | 20231115 | 124800 | 5829619900 | 25250 | 25250 | 25300 | 25250 | 141 |
| 440 | 20231115 | 124700 | 5826057400 | 25250 | 25300 | 25300 | 25250 | 71 |
| 441 | 20231115 | 124600 | 5824264400 | 25300 | 25250 | 25300 | 25250 | 137 |
| 442 | 20231115 | 124500 | 5820803650 | 25250 | 25350 | 25350 | 25250 | 124 |
| 443 | 20231115 | 124400 | 5817670850 | 25250 | 25250 | 25300 | 25250 | 299 |
| 444 | 20231115 | 124300 | 5810109400 | 25250 | 25250 | 25300 | 25250 | 325 |
| 445 | 20231115 | 124200 | 5801902500 | 25300 | 25300 | 25300 | 25250 | 179 |
| 446 | 20231115 | 124100 | 5797374500 | 25300 | 25300 | 25350 | 25250 | 775 |
| 447 | 20231115 | 124000 | 5777768050 | 25250 | 25300 | 25350 | 25250 | 1077 |
| 448 | 20231115 | 123900 | 5750557750 | 25350 | 25350 | 25350 | 25300 | 370 |
| 449 | 20231115 | 123800 | 5741181000 | 25300 | 25350 | 25350 | 25300 | 206 |
| 450 | 20231115 | 123700 | 5735964150 | 25350 | 25250 | 25350 | 25250 | 615 |
| 451 | 20231115 | 123600 | 5720407850 | 25300 | 25300 | 25300 | 25250 | 173 |
| 452 | 20231115 | 123500 | 5716035800 | 25300 | 25250 | 25300 | 25250 | 98 |
| 453 | 20231115 | 123400 | 5713560350 | 25250 | 25300 | 25300 | 25250 | 152 |
| 454 | 20231115 | 123300 | 5709720550 | 25250 | 25250 | 25300 | 25250 | 115 |
| 455 | 20231115 | 123200 | 5706815200 | 25250 | 25250 | 25250 | 25250 | 56 |
| 456 | 20231115 | 123100 | 5705401200 | 25300 | 25300 | 25300 | 25250 | 127 |
| 457 | 20231115 | 123000 | 5702192050 | 25300 | 25250 | 25300 | 25250 | 128 |
| 458 | 20231115 | 122900 | 5698958800 | 25250 | 25250 | 25300 | 25250 | 250 |
| 459 | 20231115 | 122800 | 5692638600 | 25200 | 25250 | 25250 | 25200 | 438 |
| 460 | 20231115 | 122700 | 5681579850 | 25250 | 25200 | 25250 | 25200 | 142 |
| 461 | 20231115 | 122600 | 5677999000 | 25200 | 25200 | 25250 | 25200 | 114 |
| 462 | 20231115 | 122500 | 5675125850 | 25200 | 25200 | 25250 | 25200 | 105 |
| 463 | 20231115 | 122400 | 5672478100 | 25250 | 25200 | 25250 | 25200 | 102 |
| 464 | 20231115 | 122300 | 5669906550 | 25200 | 25200 | 25250 | 25200 | 167 |
| 465 | 20231115 | 122200 | 5665695550 | 25200 | 25200 | 25250 | 25200 | 118 |
| 466 | 20231115 | 122100 | 5662720400 | 25200 | 25200 | 25250 | 25200 | 106 |
| 467 | 20231115 | 122000 | 5660048100 | 25200 | 25250 | 25250 | 25200 | 147 |
| 468 | 20231115 | 121900 | 5656342600 | 25250 | 25200 | 25250 | 25200 | 259 |
| 469 | 20231115 | 121800 | 5649811050 | 25200 | 25250 | 25250 | 25200 | 68 |
| 470 | 20231115 | 121700 | 5648097400 | 25200 | 25200 | 25250 | 25200 | 148 |
| 471 | 20231115 | 121600 | 5644365100 | 25250 | 25250 | 25250 | 25200 | 86 |
| 472 | 20231115 | 121500 | 5642197300 | 25200 | 25200 | 25250 | 25200 | 137 |
| 473 | 20231115 | 121400 | 5638744350 | 25200 | 25250 | 25250 | 25200 | 128 |
| 474 | 20231115 | 121300 | 5635516300 | 25200 | 25200 | 25200 | 25200 | 55 |
| 475 | 20231115 | 121200 | 5634130300 | 25200 | 25200 | 25250 | 25200 | 120 |
| 476 | 20231115 | 121100 | 5631105500 | 25200 | 25250 | 25250 | 25200 | 236 |
| 477 | 20231115 | 121000 | 5625155950 | 25250 | 25200 | 25250 | 25200 | 71 |
| 478 | 20231115 | 120900 | 5623366000 | 25200 | 25150 | 25250 | 25150 | 144 |
| 479 | 20231115 | 120800 | 5619737650 | 25150 | 25150 | 25250 | 25150 | 110 |
| 480 | 20231115 | 120700 | 5616970250 | 25150 | 25200 | 25250 | 25150 | 5147 |
| 481 | 20231115 | 120600 | 5487453200 | 25200 | 25150 | 25250 | 25150 | 593 |
| 482 | 20231115 | 120500 | 5472510350 | 25150 | 25200 | 25250 | 25150 | 1615 |
| 483 | 20231115 | 120400 | 5431814850 | 25250 | 25300 | 25300 | 25200 | 100 |
| 484 | 20231115 | 120300 | 5429291100 | 25200 | 25200 | 25250 | 25200 | 1341 |
| 485 | 20231115 | 120200 | 5395491600 | 25200 | 25250 | 25250 | 25200 | 82 |
| 486 | 20231115 | 120100 | 5393423850 | 25200 | 25250 | 25250 | 25200 | 243 |
| 487 | 20231115 | 120000 | 5387291400 | 25250 | 25250 | 25300 | 25250 | 249 |
| 488 | 20231115 | 115900 | 5381003150 | 25300 | 25300 | 25300 | 25250 | 479 |
| 489 | 20231115 | 115800 | 5368907300 | 25300 | 25250 | 25300 | 25250 | 186 |
| 490 | 20231115 | 115700 | 5364209950 | 25250 | 25250 | 25300 | 25200 | 215 |
| 491 | 20231115 | 115600 | 5358786700 | 25250 | 25200 | 25250 | 25200 | 82 |
| 492 | 20231115 | 115500 | 5356719300 | 25200 | 25200 | 25250 | 25200 | 155 |
| 493 | 20231115 | 115400 | 5352805950 | 25250 | 25200 | 25250 | 25200 | 213 |
| 494 | 20231115 | 115300 | 5347436750 | 25250 | 25200 | 25250 | 25200 | 125 |
| 495 | 20231115 | 115200 | 5344286200 | 25250 | 25250 | 25250 | 25200 | 232 |
| 496 | 20231115 | 115100 | 5338433350 | 25200 | 25250 | 25300 | 25200 | 800 |
| 497 | 20231115 | 115000 | 5318233650 | 25250 | 25250 | 25300 | 25250 | 114 |
| 498 | 20231115 | 114900 | 5315352700 | 25250 | 25350 | 25350 | 25250 | 509 |
| 499 | 20231115 | 114800 | 5302493050 | 25300 | 25350 | 25350 | 25300 | 81 |
| 500 | 20231115 | 114700 | 5300443100 | 25300 | 25350 | 25350 | 25300 | 131 |
| 501 | 20231115 | 114600 | 5297126550 | 25350 | 25350 | 25350 | 25300 | 351 |
| 502 | 20231115 | 114500 | 5288245150 | 25300 | 25300 | 25350 | 25250 | 169 |
| 503 | 20231115 | 114400 | 5283968500 | 25300 | 25300 | 25350 | 25250 | 420 |
| 504 | 20231115 | 114300 | 5273342350 | 25300 | 25300 | 25350 | 25300 | 119 |
| 505 | 20231115 | 114200 | 5270331450 | 25300 | 25350 | 25350 | 25250 | 2000 |
| 506 | 20231115 | 114100 | 5219732350 | 25350 | 25350 | 25350 | 25300 | 419 |
| 507 | 20231115 | 114000 | 5209128400 | 25300 | 25350 | 25350 | 25300 | 123 |
| 508 | 20231115 | 113900 | 5206016400 | 25300 | 25250 | 25350 | 25250 | 848 |
| 509 | 20231115 | 113800 | 5184561700 | 25250 | 25250 | 25300 | 25250 | 253 |
| 510 | 20231115 | 113700 | 5178173350 | 25250 | 25300 | 25300 | 25250 | 95 |
| 511 | 20231115 | 113600 | 5175773600 | 25300 | 25250 | 25300 | 25250 | 103 |
| 512 | 20231115 | 113500 | 5173171050 | 25250 | 25250 | 25300 | 25250 | 95 |
| 513 | 20231115 | 113400 | 5170772200 | 25250 | 25200 | 25300 | 25200 | 542 |
| 514 | 20231115 | 113300 | 5157087100 | 25250 | 25200 | 25250 | 25200 | 98 |
| 515 | 20231115 | 113200 | 5154615800 | 25200 | 25200 | 25200 | 25200 | 51 |
| 516 | 20231115 | 113100 | 5153330600 | 25250 | 25250 | 25300 | 25200 | 514 |
| 517 | 20231115 | 113000 | 5140353800 | 25250 | 25200 | 25250 | 25200 | 362 |
| 518 | 20231115 | 112900 | 5131219900 | 25250 | 25250 | 25250 | 25200 | 173 |
| 519 | 20231115 | 112800 | 5126859450 | 25200 | 25200 | 25300 | 25200 | 106 |
| 520 | 20231115 | 112700 | 5124186200 | 25250 | 25300 | 25300 | 25250 | 549 |
| 521 | 20231115 | 112600 | 5110321400 | 25250 | 25300 | 25350 | 25250 | 1049 |
| 522 | 20231115 | 112500 | 5083801250 | 25350 | 25300 | 25350 | 25300 | 54 |
| 523 | 20231115 | 112400 | 5082433900 | 25300 | 25350 | 25350 | 25300 | 30 |
| 524 | 20231115 | 112300 | 5081673800 | 25300 | 25300 | 25300 | 25250 | 106 |
| 525 | 20231115 | 112200 | 5078995400 | 25250 | 25250 | 25300 | 25250 | 16 |
| 526 | 20231115 | 112100 | 5078590950 | 25300 | 25300 | 25350 | 25300 | 40 |
| 527 | 20231115 | 112000 | 5077577950 | 25350 | 25300 | 25350 | 25300 | 215 |
| 528 | 20231115 | 111900 | 5072137700 | 25300 | 25300 | 25350 | 25250 | 615 |
| 529 | 20231115 | 111800 | 5056572650 | 25200 | 25200 | 25300 | 25200 | 27 |
| 530 | 20231115 | 111700 | 5055890650 | 25200 | 25200 | 25300 | 25200 | 422 |
| 531 | 20231115 | 111600 | 5045237100 | 25250 | 25200 | 25300 | 25150 | 285 |
| 532 | 20231115 | 111500 | 5038052350 | 25200 | 25300 | 25300 | 25200 | 338 |
| 533 | 20231115 | 111400 | 5029533250 | 25200 | 25250 | 25300 | 25200 | 86 |
| 534 | 20231115 | 111300 | 5027362500 | 25250 | 25350 | 25350 | 25150 | 7179 |
| 535 | 20231115 | 111200 | 4846067750 | 25350 | 25400 | 25400 | 25350 | 914 |
| 536 | 20231115 | 111100 | 4822884450 | 25400 | 25400 | 25400 | 25350 | 1220 |
| 537 | 20231115 | 111000 | 4791896600 | 25400 | 25350 | 25400 | 25350 | 30 |
| 538 | 20231115 | 110900 | 4791135050 | 25350 | 25350 | 25400 | 25350 | 724 |
| 539 | 20231115 | 110800 | 4772753700 | 25400 | 25300 | 25450 | 25300 | 4260 |
| 540 | 20231115 | 110700 | 4664626400 | 25300 | 25300 | 25300 | 25250 | 180 |
| 541 | 20231115 | 110600 | 4660075250 | 25300 | 25250 | 25300 | 25250 | 46 |
| 542 | 20231115 | 110500 | 4658912850 | 25300 | 25250 | 25300 | 25250 | 232 |
| 543 | 20231115 | 110400 | 4653053700 | 25300 | 25250 | 25300 | 25200 | 1195 |
| 544 | 20231115 | 110300 | 4622881750 | 25200 | 25300 | 25300 | 25200 | 188 |
| 545 | 20231115 | 110200 | 4618129550 | 25300 | 25200 | 25300 | 25200 | 846 |
| 546 | 20231115 | 110100 | 4596767950 | 25250 | 25200 | 25250 | 25200 | 63 |
| 547 | 20231115 | 110000 | 4595179500 | 25250 | 25200 | 25250 | 25200 | 66 |
| 548 | 20231115 | 105900 | 4593515550 | 25250 | 25250 | 25250 | 25150 | 142 |
| 549 | 20231115 | 105800 | 4589930950 | 25200 | 25200 | 25250 | 25150 | 177 |
| 550 | 20231115 | 105700 | 4585470350 | 25200 | 25200 | 25250 | 25200 | 308 |
| 551 | 20231115 | 105600 | 4577708350 | 25200 | 25200 | 25200 | 25150 | 143 |
| 552 | 20231115 | 105500 | 4574110050 | 25150 | 25200 | 25200 | 25150 | 309 |
| 553 | 20231115 | 105400 | 4566323700 | 25150 | 25200 | 25200 | 25150 | 236 |
| 554 | 20231115 | 105300 | 4560382150 | 25200 | 25200 | 25200 | 25150 | 74 |
| 555 | 20231115 | 105200 | 4558518350 | 25200 | 25100 | 25200 | 25100 | 261 |
| 556 | 20231115 | 105100 | 4551945400 | 25100 | 25200 | 25200 | 25100 | 26 |
| 557 | 20231115 | 105000 | 4551291900 | 25200 | 25050 | 25200 | 25050 | 506 |
| 558 | 20231115 | 104900 | 4538572450 | 25050 | 25150 | 25150 | 25050 | 777 |
| 559 | 20231115 | 104800 | 4519070050 | 25150 | 25200 | 25200 | 25100 | 377 |
| 560 | 20231115 | 104700 | 4509587650 | 25200 | 25150 | 25200 | 25100 | 128 |
| 561 | 20231115 | 104600 | 4506368250 | 25100 | 25150 | 25150 | 25100 | 161 |
| 562 | 20231115 | 104500 | 4502323100 | 25150 | 25100 | 25150 | 25100 | 380 |
| 563 | 20231115 | 104400 | 4492775600 | 25100 | 25100 | 25100 | 25050 | 1616 |
| 564 | 20231115 | 104300 | 4452214450 | 25050 | 25050 | 25100 | 25050 | 604 |
| 565 | 20231115 | 104200 | 4437082850 | 25050 | 25100 | 25100 | 25050 | 902 |
| 566 | 20231115 | 104100 | 4414455550 | 25100 | 25100 | 25150 | 25100 | 326 |
| 567 | 20231115 | 104000 | 4406272850 | 25150 | 25100 | 25150 | 25100 | 52 |
| 568 | 20231115 | 103900 | 4404966350 | 25100 | 25050 | 25100 | 25050 | 163 |
| 569 | 20231115 | 103800 | 4400875400 | 25050 | 25100 | 25100 | 25050 | 37 |
| 570 | 20231115 | 103700 | 4399947500 | 25100 | 25100 | 25100 | 25050 | 48 |
| 571 | 20231115 | 103600 | 4398744650 | 25100 | 25150 | 25150 | 25050 | 76 |
| 572 | 20231115 | 103500 | 4396837500 | 25100 | 25150 | 25200 | 25050 | 4135 |
| 573 | 20231115 | 103400 | 4292946000 | 25150 | 25150 | 25200 | 25150 | 318 |
| 574 | 20231115 | 103300 | 4284948200 | 25150 | 25250 | 25250 | 25150 | 1331 |
| 575 | 20231115 | 103200 | 4251447300 | 25250 | 25150 | 25250 | 25150 | 855 |
| 576 | 20231115 | 103100 | 4229917650 | 25150 | 25150 | 25200 | 25150 | 198 |
| 577 | 20231115 | 103000 | 4224932900 | 25150 | 25150 | 25200 | 25150 | 103 |
| 578 | 20231115 | 102900 | 4222342400 | 25200 | 25200 | 25250 | 25150 | 1024 |
| 579 | 20231115 | 102800 | 4196519450 | 25200 | 25250 | 25250 | 25150 | 1567 |
| 580 | 20231115 | 102700 | 4157029750 | 25200 | 25250 | 25250 | 25200 | 321 |
| 581 | 20231115 | 102600 | 4148930250 | 25250 | 25200 | 25250 | 25200 | 1540 |
| 582 | 20231115 | 102500 | 4110116550 | 25200 | 25150 | 25200 | 25100 | 903 |
| 583 | 20231115 | 102400 | 4087406800 | 25150 | 25200 | 25200 | 25150 | 220 |
| 584 | 20231115 | 102300 | 4081873200 | 25150 | 25150 | 25150 | 25150 | 1065 |
| 585 | 20231115 | 102200 | 4055088450 | 25150 | 25100 | 25150 | 25100 | 316 |
| 586 | 20231115 | 102100 | 4047145500 | 25100 | 25050 | 25100 | 25050 | 159 |
| 587 | 20231115 | 102000 | 4043156600 | 25050 | 25050 | 25050 | 25050 | 122 |
| 588 | 20231115 | 101900 | 4040100500 | 25050 | 25050 | 25100 | 25050 | 36 |
| 589 | 20231115 | 101800 | 4039197350 | 25150 | 25050 | 25150 | 25050 | 350 |
| 590 | 20231115 | 101700 | 4030415550 | 25050 | 25050 | 25100 | 25050 | 381 |
| 591 | 20231115 | 101600 | 4020859450 | 25050 | 25100 | 25100 | 25050 | 80 |
| 592 | 20231115 | 101500 | 4018853450 | 25050 | 25050 | 25100 | 25050 | 357 |
| 593 | 20231115 | 101400 | 4009895850 | 25100 | 25100 | 25100 | 25000 | 449 |
| 594 | 20231115 | 101300 | 3998657900 | 25050 | 25050 | 25050 | 25000 | 579 |
| 595 | 20231115 | 101200 | 3984156950 | 25000 | 25050 | 25050 | 25000 | 94 |
| 596 | 20231115 | 101100 | 3981805050 | 25000 | 25000 | 25000 | 25000 | 72 |
| 597 | 20231115 | 101000 | 3980005050 | 25050 | 25000 | 25050 | 25000 | 102 |
| 598 | 20231115 | 100900 | 3977454800 | 25000 | 25000 | 25050 | 25000 | 267 |
| 599 | 20231115 | 100800 | 3970774750 | 25050 | 25050 | 25050 | 25000 | 66 |
| 600 | 20231115 | 100700 | 3969121750 | 25100 | 25050 | 25100 | 25000 | 831 |
| 601 | 20231115 | 100600 | 3948322150 | 25050 | 25000 | 25050 | 25000 | 286 |
| 602 | 20231115 | 100500 | 3941163300 | 25000 | 25100 | 25150 | 25000 | 2376 |
| 603 | 20231115 | 100400 | 3881686850 | 25050 | 25000 | 25050 | 25000 | 383 |
| 604 | 20231115 | 100300 | 3872093050 | 25050 | 25050 | 25050 | 25000 | 396 |
| 605 | 20231115 | 100200 | 3862179300 | 25000 | 25050 | 25050 | 25000 | 292 |
| 606 | 20231115 | 100100 | 3854869950 | 25050 | 25000 | 25050 | 25000 | 301 |
| 607 | 20231115 | 100000 | 3847334450 | 25000 | 25000 | 25050 | 24950 | 325 |
| 608 | 20231115 | 095900 | 3839213400 | 24950 | 24950 | 25000 | 24950 | 307 |
| 609 | 20231115 | 095800 | 3831542600 | 24950 | 24950 | 25000 | 24900 | 1073 |
| 610 | 20231115 | 095700 | 3804795650 | 24950 | 24950 | 25000 | 24950 | 461 |
| 611 | 20231115 | 095600 | 3793281900 | 24950 | 25000 | 25000 | 24950 | 2678 |
| 612 | 20231115 | 095500 | 3726384300 | 25050 | 25050 | 25100 | 25000 | 2214 |
| 613 | 20231115 | 095400 | 3670945600 | 25050 | 25100 | 25150 | 25050 | 1554 |
| 614 | 20231115 | 095300 | 3631949250 | 25100 | 25100 | 25150 | 25100 | 672 |
| 615 | 20231115 | 095200 | 3615055750 | 25100 | 25100 | 25150 | 25100 | 63 |
| 616 | 20231115 | 095100 | 3613473400 | 25100 | 25100 | 25150 | 25100 | 924 |
| 617 | 20231115 | 095000 | 3590265900 | 25100 | 25200 | 25200 | 25100 | 3283 |
| 618 | 20231115 | 094900 | 3507744900 | 25150 | 25100 | 25200 | 25100 | 1550 |
| 619 | 20231115 | 094800 | 3468732000 | 25100 | 25050 | 25150 | 25050 | 166 |
| 620 | 20231115 | 094700 | 3464563500 | 25100 | 25100 | 25100 | 25050 | 641 |
| 621 | 20231115 | 094600 | 3448479250 | 25100 | 25000 | 25100 | 25000 | 425 |
| 622 | 20231115 | 094500 | 3437825950 | 25000 | 24950 | 25050 | 24950 | 555 |
| 623 | 20231115 | 094400 | 3423951350 | 25000 | 25000 | 25000 | 24900 | 1925 |
| 624 | 20231115 | 094300 | 3375870050 | 25050 | 25100 | 25150 | 25000 | 1446 |
| 625 | 20231115 | 094200 | 3339631000 | 25050 | 25100 | 25150 | 25050 | 3729 |
| 626 | 20231115 | 094100 | 3245925800 | 25050 | 24900 | 25100 | 24900 | 2670 |
| 627 | 20231115 | 094000 | 3179211400 | 24900 | 24750 | 24900 | 24750 | 2263 |
| 628 | 20231115 | 093900 | 3123032650 | 24800 | 24850 | 24850 | 24750 | 5768 |
| 629 | 20231115 | 093800 | 2979979700 | 24800 | 24800 | 24850 | 24750 | 3566 |
| 630 | 20231115 | 093700 | 2891518150 | 24800 | 24900 | 25000 | 24750 | 9465 |
| 631 | 20231115 | 093600 | 2656348500 | 24900 | 25000 | 25100 | 24900 | 8705 |
| 632 | 20231115 | 093500 | 2438836700 | 24950 | 25100 | 25150 | 24950 | 4829 |
| 633 | 20231115 | 093400 | 2318087300 | 25150 | 25100 | 25200 | 25100 | 1815 |
| 634 | 20231115 | 093300 | 2272418150 | 25100 | 25200 | 25300 | 25000 | 11301 |
| 635 | 20231115 | 093200 | 1989080200 | 25300 | 25300 | 25350 | 25150 | 3995 |
| 636 | 20231115 | 093100 | 1888383400 | 25350 | 25450 | 25450 | 25250 | 8906 |
| 637 | 20231115 | 093000 | 1663272200 | 25400 | 25350 | 25450 | 25350 | 460 |
| 638 | 20231115 | 092900 | 1651587300 | 25350 | 25400 | 25450 | 25350 | 765 |
| 639 | 20231115 | 092800 | 1632158000 | 25400 | 25450 | 25500 | 25400 | 476 |
| 640 | 20231115 | 092700 | 1620052700 | 25450 | 25400 | 25500 | 25400 | 559 |
| 641 | 20231115 | 092600 | 1605813050 | 25400 | 25450 | 25500 | 25400 | 2204 |
| 642 | 20231115 | 092500 | 1549721450 | 25450 | 25450 | 25550 | 25400 | 535 |
| 643 | 20231115 | 092400 | 1536099750 | 25550 | 25550 | 25550 | 25450 | 3247 |
| 644 | 20231115 | 092300 | 1453377300 | 25550 | 25550 | 25600 | 25500 | 559 |
| 645 | 20231115 | 092200 | 1439086900 | 25550 | 25550 | 25550 | 25500 | 366 |
| 646 | 20231115 | 092100 | 1429735900 | 25550 | 25450 | 25550 | 25450 | 765 |
| 647 | 20231115 | 092000 | 1410208800 | 25500 | 25450 | 25550 | 25450 | 552 |
| 648 | 20231115 | 091900 | 1396128950 | 25450 | 25550 | 25550 | 25350 | 3226 |
| 649 | 20231115 | 091800 | 1314149800 | 25450 | 25450 | 25500 | 25400 | 2099 |
| 650 | 20231115 | 091700 | 1260722050 | 25450 | 25550 | 25550 | 25450 | 1253 |
| 651 | 20231115 | 091600 | 1228770900 | 25500 | 25600 | 25650 | 25500 | 5444 |
| 652 | 20231115 | 091500 | 1089687500 | 25600 | 25600 | 25650 | 25600 | 913 |
| 653 | 20231115 | 091400 | 1066287250 | 25650 | 25550 | 25650 | 25550 | 1964 |
| 654 | 20231115 | 091300 | 1016046300 | 25600 | 25550 | 25650 | 25550 | 758 |
| 655 | 20231115 | 091200 | 996636350 | 25600 | 25600 | 25700 | 25600 | 2103 |
| 656 | 20231115 | 091100 | 942797250 | 25700 | 25700 | 25700 | 25600 | 1886 |
| 657 | 20231115 | 091000 | 894381350 | 25700 | 25700 | 25700 | 25650 | 814 |
| 658 | 20231115 | 090900 | 873480600 | 25650 | 25600 | 25700 | 25600 | 941 |
| 659 | 20231115 | 090800 | 849347350 | 25600 | 25700 | 25700 | 25600 | 1796 |
| 660 | 20231115 | 090700 | 803292100 | 25700 | 25600 | 25700 | 25600 | 667 |
| 661 | 20231115 | 090600 | 786164250 | 25600 | 25700 | 25700 | 25600 | 2633 |
| 662 | 20231115 | 090500 | 718681050 | 25650 | 25750 | 25750 | 25650 | 2169 |
| 663 | 20231115 | 090400 | 662913450 | 25750 | 25700 | 25750 | 25650 | 1193 |
| 664 | 20231115 | 090300 | 632230050 | 25700 | 25650 | 25750 | 25650 | 2309 |
| 665 | 20231115 | 090200 | 572853600 | 25600 | 25550 | 25750 | 25550 | 658 |
| 666 | 20231115 | 090100 | 555962200 | 25550 | 25800 | 25850 | 25500 | 7264 |
| 667 | 20231115 | 090000 | 369483200 | 25800 | 25550 | 25900 | 25550 | 14382 |