35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 200900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 1553 |
| 3 | 20250327 | 200800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20250327 | 200700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20250327 | 200600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20250327 | 200500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20250327 | 200400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20250327 | 200300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20250327 | 200200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20250327 | 200100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20250327 | 200000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20250327 | 195900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20250327 | 195800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20250327 | 195700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20250327 | 195600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20250327 | 195500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20250327 | 195400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20250327 | 195300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20250327 | 195200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20250327 | 195100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20250327 | 195000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20250327 | 194900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20250327 | 194800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20250327 | 194700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20250327 | 194600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20250327 | 194500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20250327 | 194400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20250327 | 194300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20250327 | 194200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20250327 | 194100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20250327 | 194000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20250327 | 193900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 1553 |
| 33 | 20250327 | 193800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20250327 | 193700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20250327 | 193600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20250327 | 193500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20250327 | 193400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20250327 | 193300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20250327 | 193200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20250327 | 193100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20250327 | 193000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20250327 | 192900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20250327 | 192800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20250327 | 192700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20250327 | 192600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20250327 | 192500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20250327 | 192400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20250327 | 192300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20250327 | 192200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20250327 | 192100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20250327 | 192000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20250327 | 191900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20250327 | 191800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20250327 | 191700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20250327 | 191600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20250327 | 191500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20250327 | 191400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20250327 | 191300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20250327 | 191200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20250327 | 191100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20250327 | 191000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20250327 | 190900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 1553 |
| 63 | 20250327 | 190800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20250327 | 190700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20250327 | 190600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20250327 | 190500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20250327 | 190400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20250327 | 190300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20250327 | 190200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20250327 | 190100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20250327 | 190000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20250327 | 185900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20250327 | 185800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20250327 | 185700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20250327 | 185600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20250327 | 185500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20250327 | 185400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20250327 | 185300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20250327 | 185200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20250327 | 185100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20250327 | 185000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20250327 | 184900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20250327 | 184800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20250327 | 184700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20250327 | 184600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20250327 | 184500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20250327 | 184400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20250327 | 184300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20250327 | 184200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20250327 | 184100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20250327 | 184000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20250327 | 183900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 1553 |
| 93 | 20250327 | 183800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20250327 | 183700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20250327 | 183600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20250327 | 183500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20250327 | 183400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20250327 | 183300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20250327 | 183200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20250327 | 183100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20250327 | 183000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20250327 | 182900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20250327 | 182800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20250327 | 182700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20250327 | 182600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20250327 | 182500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20250327 | 182400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20250327 | 182300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20250327 | 182200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20250327 | 182100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20250327 | 182000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20250327 | 181900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20250327 | 181800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20250327 | 181700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20250327 | 181600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20250327 | 181500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20250327 | 181400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20250327 | 181300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20250327 | 181200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20250327 | 181100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20250327 | 181000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20250327 | 180900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 1553 |
| 123 | 20250327 | 180800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20250327 | 180700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20250327 | 180600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20250327 | 180500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20250327 | 180400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20250327 | 180300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20250327 | 180200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20250327 | 180100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20250327 | 180000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20250327 | 175900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20250327 | 175800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20250327 | 175700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20250327 | 175600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20250327 | 175500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20250327 | 175400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20250327 | 175300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20250327 | 175200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20250327 | 175100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20250327 | 175000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20250327 | 174900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20250327 | 174800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20250327 | 174700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20250327 | 174600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20250327 | 174500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20250327 | 174400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20250327 | 174300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20250327 | 174200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20250327 | 174100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20250327 | 174000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20250327 | 173900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 1553 |
| 153 | 20250327 | 173800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20250327 | 173700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20250327 | 173600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20250327 | 173500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20250327 | 173400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20250327 | 173300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20250327 | 173200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20250327 | 173100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20250327 | 173000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20250327 | 172900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20250327 | 172800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20250327 | 172700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20250327 | 172600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20250327 | 172500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20250327 | 172400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20250327 | 172300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20250327 | 172200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20250327 | 172100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20250327 | 172000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20250327 | 171900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20250327 | 171800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20250327 | 171700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20250327 | 171600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20250327 | 171500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20250327 | 171400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20250327 | 171300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20250327 | 171200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20250327 | 171100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20250327 | 171000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20250327 | 170900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 1553 |
| 183 | 20250327 | 170800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20250327 | 170700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20250327 | 170600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20250327 | 170500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20250327 | 170400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20250327 | 170300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20250327 | 170200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20250327 | 170100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20250327 | 170000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20250327 | 165900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20250327 | 165800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20250327 | 165700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20250327 | 165600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20250327 | 165500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20250327 | 165400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20250327 | 165300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20250327 | 165200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20250327 | 165100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20250327 | 165000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20250327 | 164900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20250327 | 164800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20250327 | 164700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20250327 | 164600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20250327 | 164500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20250327 | 164400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20250327 | 164300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20250327 | 164200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20250327 | 164100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20250327 | 164000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20250327 | 163900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 1553 |
| 213 | 20250327 | 163800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20250327 | 163700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20250327 | 163600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20250327 | 163500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20250327 | 163400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20250327 | 163300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20250327 | 163200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20250327 | 163100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20250327 | 163000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20250327 | 162900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20250327 | 162800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20250327 | 162700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20250327 | 162600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20250327 | 162500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20250327 | 162400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20250327 | 162300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20250327 | 162200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20250327 | 162100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20250327 | 162000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20250327 | 161900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20250327 | 161800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20250327 | 161700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20250327 | 161600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20250327 | 161500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20250327 | 161400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20250327 | 161300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20250327 | 161200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20250327 | 161100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20250327 | 161000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20250327 | 160900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 1553 |
| 243 | 20250327 | 160800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20250327 | 160700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20250327 | 160600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20250327 | 160500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20250327 | 160400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20250327 | 160300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20250327 | 160200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20250327 | 160100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20250327 | 160000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20250327 | 155900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20250327 | 155800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20250327 | 155700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20250327 | 155600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20250327 | 155500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20250327 | 155400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20250327 | 155300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20250327 | 155200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20250327 | 155100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20250327 | 155000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20250327 | 154900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20250327 | 154800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20250327 | 154700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20250327 | 154600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20250327 | 154500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20250327 | 154400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20250327 | 154300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20250327 | 154200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20250327 | 154100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20250327 | 154000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20250327 | 153900 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 1553 |
| 273 | 20250327 | 153800 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20250327 | 153700 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20250327 | 153600 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20250327 | 153500 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20250327 | 153400 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20250327 | 153300 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20250327 | 153200 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20250327 | 153100 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20250327 | 153000 | 1527666550 | 19200 | 19200 | 19200 | 19200 | 1553 |
| 282 | 20250327 | 152900 | 1497848950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 283 | 20250327 | 152800 | 1497848950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 284 | 20250327 | 152700 | 1497848950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 285 | 20250327 | 152600 | 1497848950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 286 | 20250327 | 152500 | 1497848950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 287 | 20250327 | 152400 | 1497848950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 288 | 20250327 | 152300 | 1497848950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 289 | 20250327 | 152200 | 1497848950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 290 | 20250327 | 152100 | 1497848950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 291 | 20250327 | 152000 | 1497848950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 292 | 20250327 | 151900 | 1497848950 | 19190 | 19130 | 19190 | 19120 | 351 |
| 293 | 20250327 | 151800 | 1491131390 | 19130 | 19150 | 19150 | 19130 | 318 |
| 294 | 20250327 | 151700 | 1485042740 | 19150 | 19200 | 19200 | 19150 | 823 |
| 295 | 20250327 | 151600 | 1469263720 | 19180 | 19180 | 19200 | 19180 | 12 |
| 296 | 20250327 | 151500 | 1469033500 | 19180 | 19180 | 19200 | 19180 | 463 |
| 297 | 20250327 | 151400 | 1460148520 | 19180 | 19180 | 19200 | 19180 | 53 |
| 298 | 20250327 | 151300 | 1459131280 | 19180 | 19180 | 19180 | 19180 | 23 |
| 299 | 20250327 | 151200 | 1458690140 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20250327 | 151100 | 1458690140 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20250327 | 151000 | 1458690140 | 19200 | 19200 | 19210 | 19190 | 208 |
| 302 | 20250327 | 150900 | 1454696560 | 19200 | 19190 | 19200 | 19190 | 63 |
| 303 | 20250327 | 150800 | 1453487120 | 19190 | 19170 | 19190 | 19170 | 17 |
| 304 | 20250327 | 150700 | 1453161110 | 19170 | 19170 | 19170 | 19170 | 128 |
| 305 | 20250327 | 150600 | 1450707350 | 19160 | 19160 | 19160 | 19160 | 18 |
| 306 | 20250327 | 150500 | 1450362470 | 19170 | 19170 | 19180 | 19170 | 146 |
| 307 | 20250327 | 150400 | 1447563540 | 19170 | 19160 | 19170 | 19150 | 405 |
| 308 | 20250327 | 150300 | 1439806190 | 19150 | 19200 | 19210 | 19150 | 810 |
| 309 | 20250327 | 150200 | 1424290530 | 19200 | 19190 | 19200 | 19190 | 111 |
| 310 | 20250327 | 150100 | 1422159350 | 19190 | 19190 | 19200 | 19190 | 135 |
| 311 | 20250327 | 150000 | 1419568565 | 19180 | 19200 | 19200 | 19180 | 129 |
| 312 | 20250327 | 145900 | 1417092925 | 19200 | 19210 | 19210 | 19200 | 157 |
| 313 | 20250327 | 145800 | 1414077255 | 19210 | 19210 | 19210 | 19210 | 63 |
| 314 | 20250327 | 145700 | 1412867025 | 19210 | 19200 | 19210 | 19200 | 137 |
| 315 | 20250327 | 145600 | 1410235355 | 19210 | 19220 | 19220 | 19210 | 204 |
| 316 | 20250327 | 145500 | 1406315095 | 19220 | 19220 | 19220 | 19220 | 58 |
| 317 | 20250327 | 145400 | 1405200335 | 19220 | 19210 | 19220 | 19200 | 147 |
| 318 | 20250327 | 145300 | 1402376505 | 19210 | 19210 | 19210 | 19210 | 41 |
| 319 | 20250327 | 145200 | 1401588895 | 19210 | 19220 | 19220 | 19210 | 250 |
| 320 | 20250327 | 145100 | 1396785935 | 19210 | 19210 | 19220 | 19210 | 296 |
| 321 | 20250327 | 145000 | 1391097375 | 19220 | 19200 | 19220 | 19200 | 522 |
| 322 | 20250327 | 144900 | 1381065755 | 19220 | 19220 | 19220 | 19200 | 619 |
| 323 | 20250327 | 144800 | 1369177365 | 19210 | 19220 | 19220 | 19200 | 260 |
| 324 | 20250327 | 144700 | 1364181455 | 19220 | 19230 | 19230 | 19220 | 37 |
| 325 | 20250327 | 144600 | 1363470055 | 19220 | 19250 | 19270 | 19220 | 508 |
| 326 | 20250327 | 144500 | 1353698575 | 19270 | 19270 | 19270 | 19240 | 76 |
| 327 | 20250327 | 144400 | 1352234605 | 19270 | 19240 | 19270 | 19240 | 455 |
| 328 | 20250327 | 144300 | 1343479285 | 19240 | 19220 | 19240 | 19220 | 218 |
| 329 | 20250327 | 144200 | 1339287300 | 19220 | 19220 | 19220 | 19200 | 45 |
| 330 | 20250327 | 144100 | 1338422620 | 19220 | 19190 | 19220 | 19190 | 484 |
| 331 | 20250327 | 144000 | 1329131370 | 19190 | 19190 | 19190 | 19180 | 196 |
| 332 | 20250327 | 143900 | 1325370510 | 19180 | 19190 | 19190 | 19180 | 62 |
| 333 | 20250327 | 143800 | 1324180880 | 19190 | 19190 | 19190 | 19180 | 125 |
| 334 | 20250327 | 143700 | 1321782170 | 19190 | 19180 | 19190 | 19180 | 40 |
| 335 | 20250327 | 143600 | 1321014960 | 19180 | 19200 | 19200 | 19180 | 259 |
| 336 | 20250327 | 143500 | 1316046620 | 19200 | 19190 | 19200 | 19190 | 613 |
| 337 | 20250327 | 143400 | 1304279790 | 19180 | 19190 | 19190 | 19180 | 79 |
| 338 | 20250327 | 143300 | 1302763840 | 19190 | 19200 | 19200 | 19170 | 371 |
| 339 | 20250327 | 143200 | 1295643460 | 19190 | 19190 | 19190 | 19190 | 301 |
| 340 | 20250327 | 143100 | 1289867270 | 19190 | 19180 | 19190 | 19180 | 146 |
| 341 | 20250327 | 143000 | 1287066530 | 19170 | 19180 | 19180 | 19170 | 156 |
| 342 | 20250327 | 142900 | 1284074770 | 19190 | 19180 | 19190 | 19180 | 142 |
| 343 | 20250327 | 142800 | 1281351010 | 19170 | 19160 | 19170 | 19150 | 1154 |
| 344 | 20250327 | 142700 | 1259233380 | 19160 | 19170 | 19180 | 19150 | 322 |
| 345 | 20250327 | 142600 | 1253061860 | 19180 | 19190 | 19190 | 19160 | 69 |
| 346 | 20250327 | 142500 | 1251739140 | 19190 | 19210 | 19210 | 19190 | 359 |
| 347 | 20250327 | 142400 | 1244846500 | 19210 | 19220 | 19220 | 19210 | 115 |
| 348 | 20250327 | 142300 | 1242637250 | 19220 | 19210 | 19220 | 19210 | 222 |
| 349 | 20250327 | 142200 | 1238370980 | 19210 | 19220 | 19230 | 19210 | 60 |
| 350 | 20250327 | 142100 | 1237217710 | 19220 | 19220 | 19220 | 19210 | 325 |
| 351 | 20250327 | 142000 | 1230974350 | 19220 | 19210 | 19230 | 19210 | 198 |
| 352 | 20250327 | 141900 | 1227168850 | 19210 | 19240 | 19250 | 19210 | 131 |
| 353 | 20250327 | 141800 | 1224647290 | 19240 | 19220 | 19240 | 19220 | 88 |
| 354 | 20250327 | 141700 | 1222954380 | 19220 | 19220 | 19220 | 19210 | 158 |
| 355 | 20250327 | 141600 | 1219917770 | 19210 | 19210 | 19220 | 19210 | 17 |
| 356 | 20250327 | 141500 | 1219591100 | 19210 | 19240 | 19250 | 19210 | 273 |
| 357 | 20250327 | 141400 | 1214338430 | 19240 | 19230 | 19260 | 19230 | 226 |
| 358 | 20250327 | 141300 | 1209986880 | 19230 | 19280 | 19280 | 19230 | 79 |
| 359 | 20250327 | 141200 | 1208466330 | 19280 | 19270 | 19280 | 19220 | 478 |
| 360 | 20250327 | 141100 | 1199257300 | 19270 | 19260 | 19270 | 19260 | 26 |
| 361 | 20250327 | 141000 | 1198756530 | 19260 | 19270 | 19270 | 19210 | 82 |
| 362 | 20250327 | 140900 | 1197178930 | 19280 | 19280 | 19280 | 19190 | 50 |
| 363 | 20250327 | 140800 | 1196216070 | 19290 | 19270 | 19290 | 19150 | 313 |
| 364 | 20250327 | 140700 | 1190198820 | 19290 | 19260 | 19290 | 19250 | 252 |
| 365 | 20250327 | 140600 | 1185344650 | 19270 | 19250 | 19280 | 19250 | 197 |
| 366 | 20250327 | 140500 | 1181548830 | 19260 | 19250 | 19260 | 19250 | 54 |
| 367 | 20250327 | 140400 | 1180509050 | 19250 | 19220 | 19250 | 19220 | 186 |
| 368 | 20250327 | 140300 | 1176931500 | 19220 | 19220 | 19230 | 19220 | 187 |
| 369 | 20250327 | 140200 | 1173337240 | 19200 | 19220 | 19220 | 19200 | 12 |
| 370 | 20250327 | 140100 | 1173106620 | 19220 | 19170 | 19220 | 19150 | 93 |
| 371 | 20250327 | 140000 | 1171323060 | 19200 | 19200 | 19200 | 19160 | 126 |
| 372 | 20250327 | 135900 | 1168906100 | 19220 | 19180 | 19220 | 19170 | 2304 |
| 373 | 20250327 | 135800 | 1124692440 | 19180 | 19180 | 19180 | 19180 | 154 |
| 374 | 20250327 | 135700 | 1121738720 | 19170 | 19170 | 19170 | 19160 | 27 |
| 375 | 20250327 | 135600 | 1121221260 | 19170 | 19180 | 19180 | 19165 | 67 |
| 376 | 20250327 | 135500 | 1119936485 | 19180 | 19150 | 19180 | 19150 | 44 |
| 377 | 20250327 | 135400 | 1119092675 | 19170 | 19170 | 19170 | 19140 | 36 |
| 378 | 20250327 | 135300 | 1118402945 | 19170 | 19150 | 19180 | 19140 | 466 |
| 379 | 20250327 | 135200 | 1109471655 | 19150 | 19120 | 19150 | 19120 | 166 |
| 380 | 20250327 | 135100 | 1106295695 | 19100 | 19100 | 19110 | 19100 | 25 |
| 381 | 20250327 | 135000 | 1105818135 | 19100 | 19110 | 19110 | 19090 | 70 |
| 382 | 20250327 | 134900 | 1104481135 | 19120 | 19120 | 19120 | 19120 | 25 |
| 383 | 20250327 | 134800 | 1104003135 | 19120 | 19110 | 19120 | 19080 | 339 |
| 384 | 20250327 | 134700 | 1097529945 | 19120 | 19130 | 19130 | 19120 | 52 |
| 385 | 20250327 | 134600 | 1096535605 | 19130 | 19120 | 19130 | 19120 | 21 |
| 386 | 20250327 | 134500 | 1096133895 | 19100 | 19110 | 19130 | 19100 | 47 |
| 387 | 20250327 | 134400 | 1095235835 | 19110 | 19100 | 19110 | 19100 | 35 |
| 388 | 20250327 | 134300 | 1094567025 | 19090 | 19090 | 19090 | 19090 | 38 |
| 389 | 20250327 | 134200 | 1093841605 | 19090 | 19110 | 19110 | 19090 | 24 |
| 390 | 20250327 | 134100 | 1093383225 | 19110 | 19100 | 19110 | 19100 | 20 |
| 391 | 20250327 | 134000 | 1093001045 | 19110 | 19110 | 19110 | 19110 | 9 |
| 392 | 20250327 | 133900 | 1092829055 | 19110 | 19070 | 19110 | 19070 | 79 |
| 393 | 20250327 | 133800 | 1091322485 | 19100 | 19100 | 19100 | 19100 | 3 |
| 394 | 20250327 | 133700 | 1091265185 | 19050 | 19060 | 19060 | 19050 | 1434 |
| 395 | 20250327 | 133600 | 1063940895 | 19060 | 19060 | 19060 | 19060 | 53 |
| 396 | 20250327 | 133500 | 1062930715 | 19110 | 19100 | 19110 | 19060 | 947 |
| 397 | 20250327 | 133400 | 1044855085 | 19100 | 19100 | 19100 | 19100 | 0 |
| 398 | 20250327 | 133300 | 1044855085 | 19100 | 19100 | 19100 | 19090 | 613 |
| 399 | 20250327 | 133200 | 1033147345 | 19090 | 19100 | 19100 | 19090 | 205 |
| 400 | 20250327 | 133100 | 1029231865 | 19100 | 19100 | 19100 | 19100 | 100 |
| 401 | 20250327 | 133000 | 1027321865 | 19100 | 19100 | 19100 | 19090 | 55 |
| 402 | 20250327 | 132900 | 1026271495 | 19100 | 19100 | 19100 | 19100 | 3 |
| 403 | 20250327 | 132800 | 1026214195 | 19100 | 19100 | 19100 | 19100 | 5 |
| 404 | 20250327 | 132700 | 1026118695 | 19080 | 19090 | 19090 | 19080 | 22 |
| 405 | 20250327 | 132600 | 1025698775 | 19090 | 19100 | 19100 | 19090 | 733 |
| 406 | 20250327 | 132500 | 1011698855 | 19100 | 19090 | 19100 | 19090 | 18 |
| 407 | 20250327 | 132400 | 1011355225 | 19090 | 19110 | 19110 | 19090 | 194 |
| 408 | 20250327 | 132300 | 1007650025 | 19110 | 19140 | 19140 | 19110 | 196 |
| 409 | 20250327 | 132200 | 1003900835 | 19140 | 19140 | 19140 | 19140 | 20 |
| 410 | 20250327 | 132100 | 1003518035 | 19140 | 19140 | 19140 | 19140 | 21 |
| 411 | 20250327 | 132000 | 1003116095 | 19150 | 19150 | 19150 | 19140 | 62 |
| 412 | 20250327 | 131900 | 1001929175 | 19150 | 19150 | 19150 | 19140 | 12 |
| 413 | 20250327 | 131800 | 1001699395 | 19140 | 19140 | 19140 | 19130 | 14 |
| 414 | 20250327 | 131700 | 1001431555 | 19130 | 19130 | 19150 | 19130 | 16 |
| 415 | 20250327 | 131600 | 1001125375 | 19130 | 19140 | 19140 | 19130 | 61 |
| 416 | 20250327 | 131500 | 999958215 | 19140 | 19140 | 19140 | 19140 | 13 |
| 417 | 20250327 | 131400 | 999709395 | 19140 | 19150 | 19150 | 19140 | 2 |
| 418 | 20250327 | 131300 | 999671105 | 19150 | 19150 | 19150 | 19150 | 3 |
| 419 | 20250327 | 131200 | 999613655 | 19160 | 19160 | 19160 | 19160 | 50 |
| 420 | 20250327 | 131100 | 998655655 | 19160 | 19160 | 19160 | 19160 | 5 |
| 421 | 20250327 | 131000 | 998559855 | 19160 | 19160 | 19160 | 19160 | 15 |
| 422 | 20250327 | 130900 | 998272455 | 19180 | 19150 | 19180 | 19150 | 44 |
| 423 | 20250327 | 130800 | 997429435 | 19150 | 19180 | 19180 | 19150 | 5 |
| 424 | 20250327 | 130700 | 997333595 | 19150 | 19150 | 19150 | 19150 | 40 |
| 425 | 20250327 | 130600 | 996567595 | 19180 | 19170 | 19180 | 19150 | 17 |
| 426 | 20250327 | 130500 | 996241945 | 19180 | 19180 | 19180 | 19180 | 20 |
| 427 | 20250327 | 130400 | 995858345 | 19180 | 19180 | 19180 | 19180 | 0 |
| 428 | 20250327 | 130300 | 995858345 | 19180 | 19140 | 19180 | 19140 | 53 |
| 429 | 20250327 | 130200 | 994843845 | 19180 | 19170 | 19180 | 19130 | 40 |
| 430 | 20250327 | 130100 | 994077325 | 19170 | 19170 | 19170 | 19170 | 630 |
| 431 | 20250327 | 130000 | 982000225 | 19170 | 19170 | 19170 | 19120 | 203 |
| 432 | 20250327 | 125900 | 978111265 | 19170 | 19110 | 19170 | 19110 | 1274 |
| 433 | 20250327 | 125800 | 953698585 | 19080 | 19080 | 19080 | 19080 | 0 |
| 434 | 20250327 | 125700 | 953698585 | 19080 | 19080 | 19080 | 19080 | 51 |
| 435 | 20250327 | 125600 | 952725505 | 19120 | 19120 | 19120 | 19120 | 2 |
| 436 | 20250327 | 125500 | 952687265 | 19120 | 19120 | 19120 | 19120 | 1 |
| 437 | 20250327 | 125400 | 952668145 | 19080 | 19090 | 19090 | 19080 | 22 |
| 438 | 20250327 | 125300 | 952248235 | 19080 | 19120 | 19120 | 19080 | 40 |
| 439 | 20250327 | 125200 | 951484955 | 19120 | 19080 | 19120 | 19080 | 4 |
| 440 | 20250327 | 125100 | 951408595 | 19080 | 19120 | 19120 | 19080 | 17 |
| 441 | 20250327 | 125000 | 951084115 | 19090 | 19090 | 19090 | 19090 | 38 |
| 442 | 20250327 | 124900 | 950358695 | 19110 | 19110 | 19110 | 19110 | 3 |
| 443 | 20250327 | 124800 | 950301365 | 19080 | 19090 | 19090 | 19080 | 33 |
| 444 | 20250327 | 124700 | 949671525 | 19080 | 19070 | 19080 | 19070 | 44 |
| 445 | 20250327 | 124600 | 948832415 | 19070 | 19080 | 19080 | 19070 | 141 |
| 446 | 20250327 | 124500 | 946142985 | 19080 | 19080 | 19080 | 19080 | 64 |
| 447 | 20250327 | 124400 | 944921865 | 19080 | 19080 | 19080 | 19080 | 3 |
| 448 | 20250327 | 124300 | 944864625 | 19080 | 19090 | 19120 | 19080 | 289 |
| 449 | 20250327 | 124200 | 939347905 | 19120 | 19090 | 19120 | 19090 | 17 |
| 450 | 20250327 | 124100 | 939023315 | 19080 | 19080 | 19080 | 19080 | 0 |
| 451 | 20250327 | 124000 | 939023315 | 19080 | 19080 | 19080 | 19080 | 38 |
| 452 | 20250327 | 123900 | 938298275 | 19080 | 19080 | 19080 | 19080 | 13 |
| 453 | 20250327 | 123800 | 938050235 | 19120 | 19120 | 19120 | 19120 | 0 |
| 454 | 20250327 | 123700 | 938050235 | 19120 | 19080 | 19120 | 19080 | 98 |
| 455 | 20250327 | 123600 | 936177995 | 19130 | 19090 | 19130 | 19090 | 17 |
| 456 | 20250327 | 123500 | 935853335 | 19130 | 19100 | 19130 | 19080 | 254 |
| 457 | 20250327 | 123400 | 931006365 | 19090 | 19110 | 19110 | 19090 | 814 |
| 458 | 20250327 | 123300 | 915462785 | 19120 | 19130 | 19130 | 19120 | 52 |
| 459 | 20250327 | 123200 | 914468535 | 19120 | 19120 | 19130 | 19120 | 88 |
| 460 | 20250327 | 123100 | 912785925 | 19130 | 19130 | 19130 | 19130 | 0 |
| 461 | 20250327 | 123000 | 912785925 | 19130 | 19130 | 19130 | 19130 | 35 |
| 462 | 20250327 | 122900 | 912116375 | 19100 | 19100 | 19100 | 19100 | 0 |
| 463 | 20250327 | 122800 | 912116375 | 19100 | 19100 | 19100 | 19100 | 0 |
| 464 | 20250327 | 122700 | 912116375 | 19100 | 19130 | 19150 | 19100 | 2833 |
| 465 | 20250327 | 122600 | 857972365 | 19140 | 19140 | 19140 | 19140 | 200 |
| 466 | 20250327 | 122500 | 854144365 | 19140 | 19150 | 19150 | 19140 | 500 |
| 467 | 20250327 | 122400 | 844573045 | 19150 | 19150 | 19150 | 19150 | 13 |
| 468 | 20250327 | 122300 | 844324095 | 19150 | 19160 | 19160 | 19150 | 40 |
| 469 | 20250327 | 122200 | 843558075 | 19160 | 19150 | 19170 | 19150 | 5 |
| 470 | 20250327 | 122100 | 843462255 | 19140 | 19140 | 19140 | 19140 | 13 |
| 471 | 20250327 | 122000 | 843213435 | 19150 | 19160 | 19160 | 19150 | 744 |
| 472 | 20250327 | 121900 | 828959855 | 19150 | 19150 | 19150 | 19150 | 2 |
| 473 | 20250327 | 121800 | 828921555 | 19140 | 19140 | 19140 | 19140 | 15 |
| 474 | 20250327 | 121700 | 828634455 | 19150 | 19150 | 19150 | 19150 | 281 |
| 475 | 20250327 | 121600 | 823253305 | 19170 | 19150 | 19170 | 19150 | 131 |
| 476 | 20250327 | 121500 | 820742155 | 19150 | 19150 | 19150 | 19150 | 18 |
| 477 | 20250327 | 121400 | 820397455 | 19160 | 19160 | 19160 | 19160 | 318 |
| 478 | 20250327 | 121300 | 814304575 | 19160 | 19160 | 19160 | 19160 | 38 |
| 479 | 20250327 | 121200 | 813576495 | 19160 | 19160 | 19160 | 19160 | 130 |
| 480 | 20250327 | 121100 | 811085695 | 19170 | 19170 | 19170 | 19170 | 126 |
| 481 | 20250327 | 121000 | 808670275 | 19170 | 19170 | 19170 | 19170 | 38 |
| 482 | 20250327 | 120900 | 807941815 | 19170 | 19180 | 19180 | 19170 | 213 |
| 483 | 20250327 | 120800 | 803857035 | 19180 | 19180 | 19180 | 19180 | 0 |
| 484 | 20250327 | 120700 | 803857035 | 19180 | 19200 | 19200 | 19180 | 228 |
| 485 | 20250327 | 120600 | 799481695 | 19200 | 19200 | 19200 | 19200 | 13 |
| 486 | 20250327 | 120500 | 799232095 | 19230 | 19230 | 19230 | 19230 | 0 |
| 487 | 20250327 | 120400 | 799232095 | 19230 | 19220 | 19230 | 19220 | 5 |
| 488 | 20250327 | 120300 | 799135985 | 19190 | 19190 | 19190 | 19190 | 101 |
| 489 | 20250327 | 120200 | 797197795 | 19190 | 19190 | 19190 | 19190 | 5 |
| 490 | 20250327 | 120100 | 797101845 | 19190 | 19190 | 19190 | 19190 | 46 |
| 491 | 20250327 | 120000 | 796219105 | 19180 | 19180 | 19190 | 19180 | 57 |
| 492 | 20250327 | 115900 | 795125825 | 19180 | 19180 | 19180 | 19180 | 5 |
| 493 | 20250327 | 115800 | 795029925 | 19180 | 19180 | 19180 | 19180 | 108 |
| 494 | 20250327 | 115700 | 792958485 | 19180 | 19170 | 19180 | 19170 | 55 |
| 495 | 20250327 | 115600 | 791904095 | 19170 | 19170 | 19170 | 19170 | 8 |
| 496 | 20250327 | 115500 | 791750735 | 19170 | 19170 | 19170 | 19170 | 9 |
| 497 | 20250327 | 115400 | 791578205 | 19170 | 19170 | 19170 | 19170 | 23 |
| 498 | 20250327 | 115300 | 791137295 | 19170 | 19170 | 19170 | 19170 | 46 |
| 499 | 20250327 | 115200 | 790255475 | 19170 | 19170 | 19220 | 19170 | 11 |
| 500 | 20250327 | 115100 | 790044455 | 19160 | 19230 | 19230 | 19160 | 27 |
| 501 | 20250327 | 115000 | 789526435 | 19160 | 19210 | 19220 | 19150 | 49 |
| 502 | 20250327 | 114900 | 788587415 | 19150 | 19160 | 19210 | 19150 | 210 |
| 503 | 20250327 | 114800 | 784565145 | 19160 | 19160 | 19160 | 19150 | 17 |
| 504 | 20250327 | 114700 | 784239505 | 19160 | 19160 | 19160 | 19160 | 46 |
| 505 | 20250327 | 114600 | 783358145 | 19160 | 19160 | 19220 | 19160 | 509 |
| 506 | 20250327 | 114500 | 773605645 | 19220 | 19210 | 19220 | 19150 | 18 |
| 507 | 20250327 | 114400 | 773260315 | 19210 | 19160 | 19230 | 19160 | 210 |
| 508 | 20250327 | 114300 | 769236375 | 19200 | 19200 | 19200 | 19200 | 49 |
| 509 | 20250327 | 114200 | 768295575 | 19210 | 19220 | 19220 | 19210 | 15 |
| 510 | 20250327 | 114100 | 768007325 | 19240 | 19210 | 19240 | 19210 | 94 |
| 511 | 20250327 | 114000 | 766201525 | 19210 | 19210 | 19210 | 19210 | 72 |
| 512 | 20250327 | 113900 | 764818405 | 19210 | 19230 | 19230 | 19210 | 120 |
| 513 | 20250327 | 113800 | 762513015 | 19240 | 19240 | 19240 | 19240 | 2 |
| 514 | 20250327 | 113700 | 762474535 | 19240 | 19200 | 19240 | 19200 | 104 |
| 515 | 20250327 | 113600 | 760477255 | 19200 | 19240 | 19240 | 19200 | 22 |
| 516 | 20250327 | 113500 | 760054735 | 19220 | 19220 | 19250 | 19220 | 54 |
| 517 | 20250327 | 113400 | 759016825 | 19250 | 19270 | 19270 | 19220 | 6 |
| 518 | 20250327 | 113300 | 758901345 | 19220 | 19220 | 19270 | 19220 | 52 |
| 519 | 20250327 | 113200 | 757901855 | 19270 | 19200 | 19270 | 19190 | 193 |
| 520 | 20250327 | 113100 | 754190805 | 19200 | 19200 | 19200 | 19200 | 3 |
| 521 | 20250327 | 113000 | 754133205 | 19200 | 19160 | 19200 | 19140 | 61 |
| 522 | 20250327 | 112900 | 752965125 | 19140 | 19180 | 19180 | 19130 | 35 |
| 523 | 20250327 | 112800 | 752295455 | 19140 | 19140 | 19140 | 19140 | 8 |
| 524 | 20250327 | 112700 | 752142335 | 19140 | 19140 | 19140 | 19130 | 65 |
| 525 | 20250327 | 112600 | 750898395 | 19200 | 19200 | 19200 | 19200 | 6 |
| 526 | 20250327 | 112500 | 750783195 | 19200 | 19130 | 19200 | 19130 | 103 |
| 527 | 20250327 | 112400 | 748806195 | 19130 | 19150 | 19150 | 19130 | 54 |
| 528 | 20250327 | 112300 | 747772395 | 19170 | 19170 | 19170 | 19170 | 2 |
| 529 | 20250327 | 112200 | 747734055 | 19170 | 19170 | 19170 | 19170 | 5 |
| 530 | 20250327 | 112100 | 747638205 | 19120 | 19150 | 19150 | 19110 | 1031 |
| 531 | 20250327 | 112000 | 727929195 | 19140 | 19170 | 19170 | 19140 | 372 |
| 532 | 20250327 | 111900 | 720804355 | 19170 | 19170 | 19170 | 19170 | 7 |
| 533 | 20250327 | 111800 | 720670165 | 19170 | 19140 | 19170 | 19140 | 21 |
| 534 | 20250327 | 111700 | 720268155 | 19140 | 19140 | 19140 | 19140 | 95 |
| 535 | 20250327 | 111600 | 718449855 | 19140 | 19140 | 19140 | 19140 | 8 |
| 536 | 20250327 | 111500 | 718296735 | 19140 | 19130 | 19140 | 19130 | 24 |
| 537 | 20250327 | 111400 | 717837445 | 19130 | 19140 | 19170 | 19120 | 298 |
| 538 | 20250327 | 111300 | 712133765 | 19160 | 19160 | 19160 | 19120 | 45 |
| 539 | 20250327 | 111200 | 711272015 | 19170 | 19200 | 19200 | 19100 | 1365 |
| 540 | 20250327 | 111100 | 685146985 | 19200 | 19200 | 19210 | 19200 | 25 |
| 541 | 20250327 | 111000 | 684666765 | 19200 | 19220 | 19220 | 19200 | 8 |
| 542 | 20250327 | 110900 | 684513025 | 19220 | 19230 | 19240 | 19220 | 29 |
| 543 | 20250327 | 110800 | 683955415 | 19230 | 19200 | 19240 | 19200 | 24 |
| 544 | 20250327 | 110700 | 683493935 | 19200 | 19200 | 19200 | 19200 | 42 |
| 545 | 20250327 | 110600 | 682687535 | 19200 | 19200 | 19200 | 19200 | 48 |
| 546 | 20250327 | 110500 | 681765935 | 19200 | 19220 | 19220 | 19200 | 11 |
| 547 | 20250327 | 110400 | 681554555 | 19230 | 19170 | 19230 | 19170 | 39 |
| 548 | 20250327 | 110300 | 680806865 | 19230 | 19170 | 19230 | 19160 | 216 |
| 549 | 20250327 | 110200 | 676666805 | 19240 | 19170 | 19240 | 19170 | 89 |
| 550 | 20250327 | 110100 | 674958105 | 19170 | 19170 | 19170 | 19170 | 0 |
| 551 | 20250327 | 110000 | 674958105 | 19170 | 19170 | 19170 | 19150 | 99 |
| 552 | 20250327 | 105900 | 673061235 | 19170 | 19170 | 19170 | 19170 | 105 |
| 553 | 20250327 | 105800 | 671048385 | 19170 | 19170 | 19170 | 19170 | 1 |
| 554 | 20250327 | 105700 | 671029215 | 19220 | 19200 | 19220 | 19140 | 627 |
| 555 | 20250327 | 105600 | 659005725 | 19200 | 19200 | 19200 | 19200 | 91 |
| 556 | 20250327 | 105500 | 657258525 | 19200 | 19200 | 19200 | 19200 | 50 |
| 557 | 20250327 | 105400 | 656298525 | 19200 | 19220 | 19220 | 19200 | 422 |
| 558 | 20250327 | 105300 | 648195945 | 19220 | 19220 | 19220 | 19200 | 1102 |
| 559 | 20250327 | 105200 | 627035415 | 19220 | 19230 | 19230 | 19220 | 33 |
| 560 | 20250327 | 105100 | 626400865 | 19230 | 19230 | 19230 | 19230 | 13 |
| 561 | 20250327 | 105000 | 626150875 | 19230 | 19230 | 19230 | 19230 | 38 |
| 562 | 20250327 | 104900 | 625420135 | 19240 | 19230 | 19240 | 19230 | 52 |
| 563 | 20250327 | 104800 | 624419665 | 19230 | 19240 | 19240 | 19210 | 30 |
| 564 | 20250327 | 104700 | 623842835 | 19240 | 19240 | 19240 | 19230 | 11 |
| 565 | 20250327 | 104600 | 623631205 | 19230 | 19220 | 19230 | 19220 | 28 |
| 566 | 20250327 | 104500 | 623093015 | 19220 | 19250 | 19250 | 19220 | 114 |
| 567 | 20250327 | 104400 | 620899875 | 19250 | 19250 | 19250 | 19250 | 38 |
| 568 | 20250327 | 104300 | 620168375 | 19300 | 19310 | 19310 | 19300 | 102 |
| 569 | 20250327 | 104200 | 618198775 | 19310 | 19250 | 19310 | 19230 | 419 |
| 570 | 20250327 | 104100 | 610124545 | 19230 | 19230 | 19230 | 19230 | 442 |
| 571 | 20250327 | 104000 | 601624885 | 19230 | 19290 | 19290 | 19200 | 1454 |
| 572 | 20250327 | 103900 | 573681365 | 19280 | 19250 | 19280 | 19240 | 2120 |
| 573 | 20250327 | 103800 | 532892375 | 19240 | 19280 | 19280 | 19240 | 619 |
| 574 | 20250327 | 103700 | 520973785 | 19280 | 19300 | 19300 | 19250 | 804 |
| 575 | 20250327 | 103600 | 505476415 | 19290 | 19300 | 19300 | 19290 | 404 |
| 576 | 20250327 | 103500 | 497683155 | 19300 | 19310 | 19310 | 19300 | 952 |
| 577 | 20250327 | 103400 | 479308295 | 19300 | 19310 | 19310 | 19300 | 78 |
| 578 | 20250327 | 103300 | 477802125 | 19310 | 19320 | 19320 | 19310 | 129 |
| 579 | 20250327 | 103200 | 475310975 | 19340 | 19330 | 19340 | 19310 | 56 |
| 580 | 20250327 | 103100 | 474228015 | 19340 | 19330 | 19340 | 19330 | 550 |
| 581 | 20250327 | 103000 | 463594065 | 19330 | 19320 | 19330 | 19310 | 54 |
| 582 | 20250327 | 102900 | 462551285 | 19320 | 19310 | 19320 | 19310 | 374 |
| 583 | 20250327 | 102800 | 455326125 | 19310 | 19310 | 19310 | 19310 | 28 |
| 584 | 20250327 | 102700 | 454785445 | 19310 | 19320 | 19320 | 19310 | 406 |
| 585 | 20250327 | 102600 | 446945525 | 19310 | 19340 | 19340 | 19310 | 40 |
| 586 | 20250327 | 102500 | 446172365 | 19340 | 19320 | 19340 | 19320 | 143 |
| 587 | 20250327 | 102400 | 443409145 | 19320 | 19320 | 19320 | 19310 | 254 |
| 588 | 20250327 | 102300 | 438502375 | 19330 | 19340 | 19340 | 19330 | 269 |
| 589 | 20250327 | 102200 | 433301425 | 19330 | 19330 | 19330 | 19330 | 303 |
| 590 | 20250327 | 102100 | 427444435 | 19340 | 19350 | 19350 | 19330 | 222 |
| 591 | 20250327 | 102000 | 423153065 | 19350 | 19340 | 19360 | 19340 | 145 |
| 592 | 20250327 | 101900 | 420348410 | 19335 | 19350 | 19350 | 19335 | 88 |
| 593 | 20250327 | 101800 | 418646480 | 19340 | 19340 | 19340 | 19340 | 13 |
| 594 | 20250327 | 101700 | 418395060 | 19340 | 19360 | 19360 | 19340 | 48 |
| 595 | 20250327 | 101600 | 417466540 | 19360 | 19360 | 19360 | 19360 | 1 |
| 596 | 20250327 | 101500 | 417447180 | 19360 | 19360 | 19360 | 19330 | 26 |
| 597 | 20250327 | 101400 | 416943970 | 19360 | 19370 | 19370 | 19360 | 814 |
| 598 | 20250327 | 101300 | 401184830 | 19360 | 19360 | 19360 | 19360 | 0 |
| 599 | 20250327 | 101200 | 401184830 | 19360 | 19380 | 19380 | 19360 | 30 |
| 600 | 20250327 | 101100 | 400603530 | 19360 | 19360 | 19360 | 19360 | 35 |
| 601 | 20250327 | 101000 | 399925930 | 19320 | 19340 | 19350 | 19320 | 226 |
| 602 | 20250327 | 100900 | 395555970 | 19340 | 19330 | 19340 | 19320 | 16 |
| 603 | 20250327 | 100800 | 395246730 | 19330 | 19330 | 19330 | 19330 | 0 |
| 604 | 20250327 | 100700 | 395246730 | 19330 | 19340 | 19340 | 19330 | 337 |
| 605 | 20250327 | 100600 | 388731520 | 19330 | 19320 | 19330 | 19310 | 977 |
| 606 | 20250327 | 100500 | 369856060 | 19320 | 19360 | 19360 | 19320 | 600 |
| 607 | 20250327 | 100400 | 358252580 | 19350 | 19360 | 19360 | 19350 | 134 |
| 608 | 20250327 | 100300 | 355659560 | 19360 | 19370 | 19370 | 19360 | 199 |
| 609 | 20250327 | 100200 | 351806780 | 19410 | 19410 | 19410 | 19410 | 0 |
| 610 | 20250327 | 100100 | 351806780 | 19410 | 19370 | 19410 | 19360 | 97 |
| 611 | 20250327 | 100000 | 349928780 | 19360 | 19380 | 19380 | 19360 | 319 |
| 612 | 20250327 | 095900 | 343748740 | 19390 | 19410 | 19410 | 19390 | 387 |
| 613 | 20250327 | 095800 | 336241170 | 19410 | 19410 | 19410 | 19410 | 34 |
| 614 | 20250327 | 095700 | 335581230 | 19400 | 19410 | 19410 | 19400 | 489 |
| 615 | 20250327 | 095600 | 326094470 | 19410 | 19430 | 19430 | 19410 | 287 |
| 616 | 20250327 | 095500 | 320522260 | 19430 | 19430 | 19430 | 19430 | 2 |
| 617 | 20250327 | 095400 | 320483400 | 19420 | 19420 | 19420 | 19420 | 108 |
| 618 | 20250327 | 095300 | 318386040 | 19420 | 19420 | 19420 | 19420 | 0 |
| 619 | 20250327 | 095200 | 318386040 | 19420 | 19440 | 19440 | 19420 | 1135 |
| 620 | 20250327 | 095100 | 296340670 | 19440 | 19460 | 19460 | 19440 | 122 |
| 621 | 20250327 | 095000 | 293967150 | 19470 | 19480 | 19480 | 19470 | 105 |
| 622 | 20250327 | 094900 | 291922170 | 19500 | 19500 | 19500 | 19500 | 50 |
| 623 | 20250327 | 094800 | 290947170 | 19480 | 19470 | 19480 | 19470 | 20 |
| 624 | 20250327 | 094700 | 290557750 | 19470 | 19480 | 19490 | 19470 | 79 |
| 625 | 20250327 | 094600 | 289018720 | 19480 | 19480 | 19480 | 19480 | 2 |
| 626 | 20250327 | 094500 | 288979760 | 19490 | 19480 | 19490 | 19480 | 46 |
| 627 | 20250327 | 094400 | 288083440 | 19480 | 19480 | 19490 | 19480 | 6 |
| 628 | 20250327 | 094300 | 287966540 | 19490 | 19520 | 19560 | 19480 | 291 |
| 629 | 20250327 | 094200 | 282292300 | 19550 | 19510 | 19550 | 19510 | 25 |
| 630 | 20250327 | 094100 | 281804340 | 19560 | 19560 | 19560 | 19500 | 38 |
| 631 | 20250327 | 094000 | 281061120 | 19600 | 19560 | 19600 | 19560 | 3 |
| 632 | 20250327 | 093900 | 281002400 | 19620 | 19530 | 19620 | 19530 | 135 |
| 633 | 20250327 | 093800 | 278360340 | 19530 | 19530 | 19530 | 19530 | 4 |
| 634 | 20250327 | 093700 | 278282220 | 19440 | 19440 | 19440 | 19440 | 39 |
| 635 | 20250327 | 093600 | 277524060 | 19530 | 19530 | 19530 | 19430 | 19 |
| 636 | 20250327 | 093500 | 277154590 | 19530 | 19470 | 19530 | 19470 | 99 |
| 637 | 20250327 | 093400 | 275225240 | 19480 | 19490 | 19490 | 19390 | 192 |
| 638 | 20250327 | 093300 | 271490860 | 19390 | 19470 | 19470 | 19390 | 18 |
| 639 | 20250327 | 093200 | 271141680 | 19400 | 19460 | 19460 | 19400 | 303 |
| 640 | 20250327 | 093100 | 265263300 | 19470 | 19380 | 19470 | 19380 | 170 |
| 641 | 20250327 | 093000 | 261968160 | 19470 | 19450 | 19470 | 19380 | 33 |
| 642 | 20250327 | 092900 | 261327650 | 19370 | 19380 | 19380 | 19370 | 7 |
| 643 | 20250327 | 092800 | 261192020 | 19380 | 19400 | 19450 | 19370 | 538 |
| 644 | 20250327 | 092700 | 250765690 | 19400 | 19410 | 19410 | 19390 | 165 |
| 645 | 20250327 | 092600 | 247565220 | 19420 | 19410 | 19420 | 19410 | 57 |
| 646 | 20250327 | 092500 | 246458310 | 19400 | 19390 | 19400 | 19390 | 25 |
| 647 | 20250327 | 092400 | 245973430 | 19400 | 19400 | 19400 | 19390 | 131 |
| 648 | 20250327 | 092300 | 243432340 | 19370 | 19490 | 19490 | 19370 | 1027 |
| 649 | 20250327 | 092200 | 223525870 | 19490 | 19400 | 19550 | 19400 | 244 |
| 650 | 20250327 | 092100 | 218763960 | 19400 | 19460 | 19460 | 19400 | 338 |
| 651 | 20250327 | 092000 | 212196130 | 19460 | 19460 | 19460 | 19460 | 17 |
| 652 | 20250327 | 091900 | 211865310 | 19490 | 19470 | 19490 | 19450 | 275 |
| 653 | 20250327 | 091800 | 206507940 | 19460 | 19460 | 19470 | 19460 | 116 |
| 654 | 20250327 | 091700 | 204250550 | 19450 | 19490 | 19550 | 19450 | 168 |
| 655 | 20250327 | 091600 | 200980010 | 19550 | 19560 | 19560 | 19410 | 125 |
| 656 | 20250327 | 091500 | 198542800 | 19560 | 19620 | 19620 | 19520 | 597 |
| 657 | 20250327 | 091400 | 186868650 | 19650 | 19620 | 19650 | 19620 | 22 |
| 658 | 20250327 | 091300 | 186436790 | 19620 | 19610 | 19620 | 19610 | 9 |
| 659 | 20250327 | 091200 | 186260290 | 19610 | 19500 | 19610 | 19500 | 133 |
| 660 | 20250327 | 091100 | 183661020 | 19520 | 19470 | 19520 | 19470 | 2421 |
| 661 | 20250327 | 091000 | 136472050 | 19370 | 19370 | 19470 | 19370 | 129 |
| 662 | 20250327 | 090900 | 133967820 | 19380 | 19370 | 19490 | 19370 | 384 |
| 663 | 20250327 | 090800 | 126526110 | 19490 | 19360 | 19490 | 19350 | 968 |
| 664 | 20250327 | 090700 | 107695360 | 19390 | 19380 | 19390 | 19350 | 1458 |
| 665 | 20250327 | 090600 | 79458990 | 19400 | 19490 | 19490 | 19400 | 371 |
| 666 | 20250327 | 090500 | 72250990 | 19490 | 19430 | 19490 | 19430 | 24 |
| 667 | 20250327 | 090400 | 71783470 | 19500 | 19400 | 19510 | 19400 | 485 |
| 668 | 20250327 | 090300 | 62365950 | 19400 | 19520 | 19520 | 19360 | 440 |
| 669 | 20250327 | 090200 | 53794630 | 19520 | 19300 | 19520 | 19300 | 92 |
| 670 | 20250327 | 090100 | 52017140 | 19300 | 19440 | 19490 | 19290 | 962 |
| 671 | 20250327 | 090000 | 33394190 | 19490 | 19500 | 19500 | 19450 | 1713 |