34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 37429 |
| 3 | 20250305 | 201400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20250305 | 201300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20250305 | 201200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20250305 | 201100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20250305 | 201000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20250305 | 200900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20250305 | 200800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20250305 | 200700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20250305 | 200600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20250305 | 200500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20250305 | 200400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20250305 | 200300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20250305 | 200200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20250305 | 200100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20250305 | 200000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20250305 | 195900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20250305 | 195800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20250305 | 195700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20250305 | 195600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20250305 | 195500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20250305 | 195400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20250305 | 195300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20250305 | 195200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20250305 | 195100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20250305 | 195000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20250305 | 194900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20250305 | 194800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20250305 | 194700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20250305 | 194600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20250305 | 194500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 37429 |
| 33 | 20250305 | 194400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20250305 | 194300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20250305 | 194200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20250305 | 194100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20250305 | 194000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20250305 | 193900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20250305 | 193800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20250305 | 193700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20250305 | 193600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20250305 | 193500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20250305 | 193400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20250305 | 193300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20250305 | 193200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20250305 | 193100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20250305 | 193000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20250305 | 192900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20250305 | 192800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20250305 | 192700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20250305 | 192600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20250305 | 192500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20250305 | 192400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20250305 | 192300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20250305 | 192200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20250305 | 192100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20250305 | 192000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20250305 | 191900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20250305 | 191800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20250305 | 191700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20250305 | 191600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20250305 | 191500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 37429 |
| 63 | 20250305 | 191400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20250305 | 191300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20250305 | 191200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20250305 | 191100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20250305 | 191000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20250305 | 190900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20250305 | 190800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20250305 | 190700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20250305 | 190600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20250305 | 190500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20250305 | 190400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20250305 | 190300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20250305 | 190200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20250305 | 190100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20250305 | 190000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20250305 | 185900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20250305 | 185800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20250305 | 185700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20250305 | 185600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20250305 | 185500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20250305 | 185400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20250305 | 185300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20250305 | 185200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20250305 | 185100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20250305 | 185000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20250305 | 184900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20250305 | 184800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20250305 | 184700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20250305 | 184600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20250305 | 184500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 37429 |
| 93 | 20250305 | 184400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20250305 | 184300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20250305 | 184200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20250305 | 184100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20250305 | 184000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20250305 | 183900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20250305 | 183800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20250305 | 183700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20250305 | 183600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20250305 | 183500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20250305 | 183400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20250305 | 183300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20250305 | 183200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20250305 | 183100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20250305 | 183000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20250305 | 182900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20250305 | 182800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20250305 | 182700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20250305 | 182600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20250305 | 182500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20250305 | 182400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20250305 | 182300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20250305 | 182200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20250305 | 182100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20250305 | 182000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20250305 | 181900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20250305 | 181800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20250305 | 181700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20250305 | 181600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20250305 | 181500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 37429 |
| 123 | 20250305 | 181400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20250305 | 181300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20250305 | 181200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20250305 | 181100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20250305 | 181000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20250305 | 180900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20250305 | 180800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20250305 | 180700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20250305 | 180600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20250305 | 180500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20250305 | 180400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20250305 | 180300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20250305 | 180200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20250305 | 180100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20250305 | 180000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20250305 | 175900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20250305 | 175800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20250305 | 175700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20250305 | 175600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20250305 | 175500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20250305 | 175400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20250305 | 175300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20250305 | 175200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20250305 | 175100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20250305 | 175000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20250305 | 174900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20250305 | 174800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20250305 | 174700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20250305 | 174600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20250305 | 174500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 37429 |
| 153 | 20250305 | 174400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20250305 | 174300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20250305 | 174200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20250305 | 174100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20250305 | 174000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20250305 | 173900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20250305 | 173800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20250305 | 173700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20250305 | 173600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20250305 | 173500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20250305 | 173400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20250305 | 173300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20250305 | 173200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20250305 | 173100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20250305 | 173000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20250305 | 172900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20250305 | 172800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20250305 | 172700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20250305 | 172600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20250305 | 172500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20250305 | 172400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20250305 | 172300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20250305 | 172200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20250305 | 172100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20250305 | 172000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20250305 | 171900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20250305 | 171800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20250305 | 171700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20250305 | 171600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20250305 | 171500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 37429 |
| 183 | 20250305 | 171400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20250305 | 171300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20250305 | 171200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20250305 | 171100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20250305 | 171000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20250305 | 170900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20250305 | 170800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20250305 | 170700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20250305 | 170600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20250305 | 170500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20250305 | 170400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20250305 | 170300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20250305 | 170200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20250305 | 170100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20250305 | 170000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20250305 | 165900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20250305 | 165800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20250305 | 165700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20250305 | 165600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20250305 | 165500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20250305 | 165400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20250305 | 165300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20250305 | 165200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20250305 | 165100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20250305 | 165000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20250305 | 164900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20250305 | 164800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20250305 | 164700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20250305 | 164600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20250305 | 164500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 37429 |
| 213 | 20250305 | 164400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20250305 | 164300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20250305 | 164200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20250305 | 164100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20250305 | 164000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20250305 | 163900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20250305 | 163800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20250305 | 163700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20250305 | 163600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20250305 | 163500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20250305 | 163400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20250305 | 163300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20250305 | 163200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20250305 | 163100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20250305 | 163000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20250305 | 162900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20250305 | 162800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20250305 | 162700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20250305 | 162600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20250305 | 162500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20250305 | 162400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20250305 | 162300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20250305 | 162200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20250305 | 162100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20250305 | 162000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20250305 | 161900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20250305 | 161800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20250305 | 161700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20250305 | 161600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20250305 | 161500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 37429 |
| 243 | 20250305 | 161400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20250305 | 161300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20250305 | 161200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20250305 | 161100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20250305 | 161000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20250305 | 160900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20250305 | 160800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20250305 | 160700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20250305 | 160600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20250305 | 160500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20250305 | 160400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20250305 | 160300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20250305 | 160200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20250305 | 160100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20250305 | 160000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20250305 | 155900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20250305 | 155800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20250305 | 155700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20250305 | 155600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20250305 | 155500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20250305 | 155400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20250305 | 155300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20250305 | 155200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20250305 | 155100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20250305 | 155000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20250305 | 154900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20250305 | 154800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20250305 | 154700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20250305 | 154600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20250305 | 154500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 37429 |
| 273 | 20250305 | 154400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20250305 | 154300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20250305 | 154200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20250305 | 154100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20250305 | 154000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20250305 | 153900 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20250305 | 153800 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20250305 | 153700 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20250305 | 153600 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20250305 | 153500 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20250305 | 153400 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20250305 | 153300 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20250305 | 153200 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20250305 | 153100 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20250305 | 153000 | 25908285714 | 4490 | 4490 | 4490 | 4490 | 37429 |
| 288 | 20250305 | 152900 | 25740229504 | 4520 | 4520 | 4520 | 4520 | 0 |
| 289 | 20250305 | 152800 | 25740229504 | 4520 | 4520 | 4520 | 4520 | 0 |
| 290 | 20250305 | 152700 | 25740229504 | 4520 | 4520 | 4520 | 4520 | 0 |
| 291 | 20250305 | 152600 | 25740229504 | 4520 | 4520 | 4520 | 4520 | 0 |
| 292 | 20250305 | 152500 | 25740229504 | 4520 | 4520 | 4520 | 4520 | 0 |
| 293 | 20250305 | 152400 | 25740229504 | 4520 | 4520 | 4520 | 4520 | 0 |
| 294 | 20250305 | 152300 | 25740229504 | 4520 | 4520 | 4520 | 4520 | 0 |
| 295 | 20250305 | 152200 | 25740229504 | 4520 | 4520 | 4520 | 4520 | 0 |
| 296 | 20250305 | 152100 | 25740229504 | 4520 | 4520 | 4520 | 4520 | 0 |
| 297 | 20250305 | 152000 | 25740229504 | 4520 | 4520 | 4520 | 4520 | 0 |
| 298 | 20250305 | 151900 | 25740229504 | 4520 | 4530 | 4535 | 4520 | 8731 |
| 299 | 20250305 | 151800 | 25700686949 | 4530 | 4500 | 4530 | 4495 | 5608 |
| 300 | 20250305 | 151700 | 25675359414 | 4500 | 4520 | 4520 | 4480 | 7280 |
| 301 | 20250305 | 151600 | 25642633339 | 4520 | 4490 | 4520 | 4485 | 6114 |
| 302 | 20250305 | 151500 | 25615104184 | 4495 | 4465 | 4495 | 4460 | 5033 |
| 303 | 20250305 | 151400 | 25592584594 | 4470 | 4495 | 4500 | 4460 | 4653 |
| 304 | 20250305 | 151300 | 25571732129 | 4495 | 4515 | 4515 | 4495 | 1499 |
| 305 | 20250305 | 151200 | 25564989044 | 4520 | 4525 | 4525 | 4495 | 4955 |
| 306 | 20250305 | 151100 | 25542677939 | 4525 | 4495 | 4525 | 4495 | 2207 |
| 307 | 20250305 | 151000 | 25532737104 | 4490 | 4510 | 4510 | 4490 | 3244 |
| 308 | 20250305 | 150900 | 25518154224 | 4515 | 4495 | 4525 | 4480 | 5781 |
| 309 | 20250305 | 150800 | 25492199794 | 4495 | 4510 | 4520 | 4495 | 919 |
| 310 | 20250305 | 150700 | 25488057624 | 4485 | 4515 | 4520 | 4485 | 3048 |
| 311 | 20250305 | 150600 | 25474331914 | 4505 | 4515 | 4525 | 4505 | 7224 |
| 312 | 20250305 | 150500 | 25441683724 | 4515 | 4530 | 4530 | 4515 | 1283 |
| 313 | 20250305 | 150400 | 25435887309 | 4520 | 4500 | 4535 | 4495 | 7323 |
| 314 | 20250305 | 150300 | 25402833674 | 4500 | 4485 | 4505 | 4485 | 1939 |
| 315 | 20250305 | 150200 | 25394115919 | 4485 | 4515 | 4515 | 4455 | 12496 |
| 316 | 20250305 | 150100 | 25338261014 | 4515 | 4520 | 4535 | 4510 | 5404 |
| 317 | 20250305 | 150000 | 25313825839 | 4520 | 4530 | 4555 | 4520 | 8285 |
| 318 | 20250305 | 145900 | 25276325644 | 4530 | 4545 | 4545 | 4475 | 16453 |
| 319 | 20250305 | 145800 | 25202083939 | 4545 | 4565 | 4565 | 4545 | 2655 |
| 320 | 20250305 | 145700 | 25190005684 | 4570 | 4560 | 4570 | 4555 | 262 |
| 321 | 20250305 | 145600 | 25188810324 | 4555 | 4545 | 4570 | 4545 | 4983 |
| 322 | 20250305 | 145500 | 25166123379 | 4545 | 4570 | 4580 | 4545 | 13639 |
| 323 | 20250305 | 145400 | 25104018039 | 4560 | 4580 | 4590 | 4560 | 7350 |
| 324 | 20250305 | 145300 | 25070421289 | 4580 | 4590 | 4590 | 4570 | 1734 |
| 325 | 20250305 | 145200 | 25062485769 | 4580 | 4590 | 4595 | 4580 | 3454 |
| 326 | 20250305 | 145100 | 25046641749 | 4595 | 4595 | 4600 | 4590 | 1301 |
| 327 | 20250305 | 145000 | 25040666204 | 4600 | 4590 | 4600 | 4590 | 5950 |
| 328 | 20250305 | 144900 | 25013304334 | 4595 | 4585 | 4595 | 4580 | 1960 |
| 329 | 20250305 | 144800 | 25004304719 | 4580 | 4590 | 4590 | 4570 | 4278 |
| 330 | 20250305 | 144700 | 24984717039 | 4585 | 4590 | 4590 | 4585 | 1298 |
| 331 | 20250305 | 144600 | 24978763659 | 4585 | 4590 | 4595 | 4585 | 874 |
| 332 | 20250305 | 144500 | 24974753244 | 4595 | 4580 | 4600 | 4580 | 5531 |
| 333 | 20250305 | 144400 | 24949380594 | 4585 | 4575 | 4585 | 4575 | 3836 |
| 334 | 20250305 | 144300 | 24931816569 | 4580 | 4580 | 4585 | 4575 | 2630 |
| 335 | 20250305 | 144200 | 24919780409 | 4580 | 4575 | 4590 | 4570 | 2882 |
| 336 | 20250305 | 144100 | 24906599489 | 4575 | 4610 | 4610 | 4575 | 5480 |
| 337 | 20250305 | 144000 | 24881415164 | 4600 | 4610 | 4610 | 4600 | 2436 |
| 338 | 20250305 | 143900 | 24870200184 | 4605 | 4600 | 4615 | 4590 | 3365 |
| 339 | 20250305 | 143800 | 24854707854 | 4595 | 4595 | 4600 | 4590 | 3170 |
| 340 | 20250305 | 143700 | 24840144354 | 4600 | 4605 | 4615 | 4595 | 6360 |
| 341 | 20250305 | 143600 | 24810895309 | 4615 | 4590 | 4625 | 4590 | 4368 |
| 342 | 20250305 | 143500 | 24790734604 | 4610 | 4585 | 4610 | 4575 | 6334 |
| 343 | 20250305 | 143400 | 24761690224 | 4590 | 4605 | 4605 | 4585 | 6288 |
| 344 | 20250305 | 143300 | 24732780029 | 4600 | 4610 | 4615 | 4595 | 2717 |
| 345 | 20250305 | 143200 | 24720261144 | 4605 | 4600 | 4610 | 4590 | 2994 |
| 346 | 20250305 | 143100 | 24706486654 | 4590 | 4587 | 4605 | 4580 | 2631 |
| 347 | 20250305 | 143000 | 24694419847 | 4585 | 4600 | 4620 | 4580 | 3379 |
| 348 | 20250305 | 142900 | 24678894774 | 4605 | 4617 | 4625 | 4600 | 5040 |
| 349 | 20250305 | 142800 | 24655622927 | 4620 | 4620 | 4625 | 4600 | 1873 |
| 350 | 20250305 | 142700 | 24646978594 | 4625 | 4575 | 4630 | 4575 | 9388 |
| 351 | 20250305 | 142600 | 24603662332 | 4580 | 4555 | 4610 | 4555 | 3671 |
| 352 | 20250305 | 142500 | 24586826576 | 4555 | 4565 | 4565 | 4555 | 455 |
| 353 | 20250305 | 142400 | 24584753281 | 4565 | 4560 | 4570 | 4550 | 1217 |
| 354 | 20250305 | 142300 | 24579209976 | 4560 | 4570 | 4575 | 4560 | 973 |
| 355 | 20250305 | 142200 | 24574771456 | 4570 | 4570 | 4580 | 4550 | 4849 |
| 356 | 20250305 | 142100 | 24552652256 | 4580 | 4590 | 4595 | 4570 | 5407 |
| 357 | 20250305 | 142000 | 24527910931 | 4595 | 4600 | 4605 | 4585 | 3055 |
| 358 | 20250305 | 141900 | 24513875141 | 4585 | 4605 | 4605 | 4585 | 7967 |
| 359 | 20250305 | 141800 | 24477286026 | 4615 | 4600 | 4615 | 4600 | 3199 |
| 360 | 20250305 | 141700 | 24462537639 | 4600 | 4600 | 4620 | 4585 | 3635 |
| 361 | 20250305 | 141600 | 24445809474 | 4600 | 4595 | 4605 | 4590 | 1146 |
| 362 | 20250305 | 141500 | 24440542534 | 4590 | 4595 | 4600 | 4590 | 152 |
| 363 | 20250305 | 141400 | 24439844735 | 4600 | 4585 | 4600 | 4585 | 614 |
| 364 | 20250305 | 141300 | 24437025345 | 4590 | 4580 | 4590 | 4575 | 776 |
| 365 | 20250305 | 141200 | 24433470470 | 4580 | 4580 | 4585 | 4560 | 3542 |
| 366 | 20250305 | 141100 | 24417286690 | 4585 | 4580 | 4585 | 4560 | 5911 |
| 367 | 20250305 | 141000 | 24390255410 | 4580 | 4615 | 4615 | 4580 | 4157 |
| 368 | 20250305 | 140900 | 24371131850 | 4615 | 4630 | 4640 | 4615 | 1638 |
| 369 | 20250305 | 140800 | 24363553880 | 4650 | 4645 | 4650 | 4590 | 8643 |
| 370 | 20250305 | 140700 | 24323543765 | 4647 | 4580 | 4655 | 4575 | 8361 |
| 371 | 20250305 | 140600 | 24284906980 | 4580 | 4610 | 4665 | 4580 | 29757 |
| 372 | 20250305 | 140500 | 24147055517 | 4600 | 4580 | 4615 | 4565 | 6265 |
| 373 | 20250305 | 140400 | 24118271177 | 4565 | 4565 | 4600 | 4545 | 11634 |
| 374 | 20250305 | 140300 | 24065067332 | 4555 | 4555 | 4570 | 4530 | 9304 |
| 375 | 20250305 | 140200 | 24022783087 | 4545 | 4545 | 4560 | 4540 | 2682 |
| 376 | 20250305 | 140100 | 24010580642 | 4540 | 4565 | 4565 | 4540 | 3663 |
| 377 | 20250305 | 140000 | 23993888797 | 4560 | 4575 | 4575 | 4550 | 12157 |
| 378 | 20250305 | 135900 | 23938404272 | 4570 | 4550 | 4595 | 4550 | 2917 |
| 379 | 20250305 | 135800 | 23925077777 | 4550 | 4590 | 4605 | 4535 | 12302 |
| 380 | 20250305 | 135700 | 23868819635 | 4595 | 4560 | 4595 | 4555 | 3688 |
| 381 | 20250305 | 135600 | 23851940155 | 4565 | 4560 | 4605 | 4540 | 9042 |
| 382 | 20250305 | 135500 | 23810534975 | 4565 | 4555 | 4570 | 4530 | 4683 |
| 383 | 20250305 | 135400 | 23789232255 | 4555 | 4540 | 4560 | 4530 | 1853 |
| 384 | 20250305 | 135300 | 23780812585 | 4540 | 4550 | 4570 | 4525 | 6361 |
| 385 | 20250305 | 135200 | 23751906755 | 4545 | 4555 | 4555 | 4545 | 619 |
| 386 | 20250305 | 135100 | 23749090360 | 4545 | 4565 | 4565 | 4545 | 2914 |
| 387 | 20250305 | 135000 | 23735825535 | 4555 | 4550 | 4570 | 4535 | 2428 |
| 388 | 20250305 | 134900 | 23724793210 | 4545 | 4600 | 4600 | 4545 | 5905 |
| 389 | 20250305 | 134800 | 23697746705 | 4605 | 4530 | 4620 | 4525 | 12060 |
| 390 | 20250305 | 134700 | 23642367475 | 4530 | 4550 | 4550 | 4515 | 7911 |
| 391 | 20250305 | 134600 | 23606568920 | 4550 | 4580 | 4580 | 4525 | 4276 |
| 392 | 20250305 | 134500 | 23587146745 | 4575 | 4520 | 4615 | 4520 | 11092 |
| 393 | 20250305 | 134400 | 23536247835 | 4520 | 4540 | 4560 | 4520 | 4282 |
| 394 | 20250305 | 134300 | 23516817000 | 4560 | 4545 | 4560 | 4540 | 4007 |
| 395 | 20250305 | 134200 | 23498614700 | 4550 | 4535 | 4590 | 4535 | 17299 |
| 396 | 20250305 | 134100 | 23419712110 | 4535 | 4570 | 4600 | 4530 | 32099 |
| 397 | 20250305 | 134000 | 23273129975 | 4570 | 4635 | 4640 | 4570 | 27492 |
| 398 | 20250305 | 133900 | 23146282315 | 4615 | 4615 | 4660 | 4570 | 49141 |
| 399 | 20250305 | 133800 | 22918974270 | 4620 | 4660 | 4700 | 4570 | 65678 |
| 400 | 20250305 | 133700 | 22614421782 | 4670 | 4535 | 4750 | 4505 | 97338 |
| 401 | 20250305 | 133600 | 22163355859 | 4530 | 4440 | 4550 | 4440 | 23283 |
| 402 | 20250305 | 133500 | 22058540794 | 4440 | 4435 | 4440 | 4430 | 2006 |
| 403 | 20250305 | 133400 | 22049644034 | 4435 | 4420 | 4435 | 4420 | 2401 |
| 404 | 20250305 | 133300 | 22039021939 | 4420 | 4435 | 4435 | 4420 | 405 |
| 405 | 20250305 | 133200 | 22037226334 | 4435 | 4425 | 4435 | 4420 | 3273 |
| 406 | 20250305 | 133100 | 22022728244 | 4440 | 4410 | 4450 | 4410 | 10373 |
| 407 | 20250305 | 133000 | 21976806214 | 4410 | 4390 | 4410 | 4390 | 3324 |
| 408 | 20250305 | 132900 | 21962197949 | 4390 | 4395 | 4395 | 4385 | 2880 |
| 409 | 20250305 | 132800 | 21949555889 | 4390 | 4390 | 4395 | 4385 | 617 |
| 410 | 20250305 | 132700 | 21946848384 | 4390 | 4390 | 4390 | 4390 | 100 |
| 411 | 20250305 | 132600 | 21946409384 | 4395 | 4375 | 4400 | 4375 | 284 |
| 412 | 20250305 | 132500 | 21945166619 | 4375 | 4400 | 4400 | 4365 | 7076 |
| 413 | 20250305 | 132400 | 21914184324 | 4400 | 4405 | 4405 | 4400 | 798 |
| 414 | 20250305 | 132300 | 21910672719 | 4400 | 4405 | 4405 | 4400 | 2055 |
| 415 | 20250305 | 132200 | 21901629779 | 4405 | 4405 | 4405 | 4400 | 770 |
| 416 | 20250305 | 132100 | 21898241739 | 4390 | 4385 | 4405 | 4380 | 1139 |
| 417 | 20250305 | 132000 | 21893251344 | 4380 | 4410 | 4410 | 4380 | 4042 |
| 418 | 20250305 | 131900 | 21875502349 | 4405 | 4415 | 4415 | 4400 | 1252 |
| 419 | 20250305 | 131800 | 21869984034 | 4405 | 4415 | 4415 | 4395 | 411 |
| 420 | 20250305 | 131700 | 21868171329 | 4415 | 4405 | 4415 | 4400 | 2178 |
| 421 | 20250305 | 131600 | 21858580204 | 4405 | 4410 | 4410 | 4405 | 774 |
| 422 | 20250305 | 131500 | 21855170584 | 4410 | 4415 | 4415 | 4400 | 1517 |
| 423 | 20250305 | 131400 | 21848489674 | 4415 | 4395 | 4415 | 4395 | 930 |
| 424 | 20250305 | 131300 | 21844387989 | 4405 | 4400 | 4405 | 4400 | 142 |
| 425 | 20250305 | 131200 | 21843763139 | 4400 | 4400 | 4415 | 4400 | 1808 |
| 426 | 20250305 | 131100 | 21835795119 | 4400 | 4385 | 4400 | 4385 | 1171 |
| 427 | 20250305 | 131000 | 21830656609 | 4390 | 4380 | 4390 | 4370 | 1722 |
| 428 | 20250305 | 130900 | 21823119904 | 4390 | 4380 | 4390 | 4375 | 1693 |
| 429 | 20250305 | 130800 | 21815704619 | 4380 | 4405 | 4410 | 4380 | 3154 |
| 430 | 20250305 | 130700 | 21801859119 | 4410 | 4390 | 4410 | 4390 | 958 |
| 431 | 20250305 | 130600 | 21797644319 | 4400 | 4395 | 4405 | 4385 | 818 |
| 432 | 20250305 | 130500 | 21794047429 | 4395 | 4400 | 4400 | 4385 | 2269 |
| 433 | 20250305 | 130400 | 21784086519 | 4405 | 4410 | 4410 | 4390 | 1355 |
| 434 | 20250305 | 130300 | 21778127579 | 4410 | 4405 | 4410 | 4395 | 2071 |
| 435 | 20250305 | 130200 | 21769015504 | 4410 | 4400 | 4415 | 4400 | 5410 |
| 436 | 20250305 | 130100 | 21745171834 | 4400 | 4375 | 4400 | 4375 | 3046 |
| 437 | 20250305 | 130000 | 21731790621 | 4375 | 4365 | 4375 | 4355 | 6151 |
| 438 | 20250305 | 125900 | 21704968731 | 4365 | 4370 | 4370 | 4360 | 2984 |
| 439 | 20250305 | 125800 | 21691938931 | 4370 | 4375 | 4375 | 4370 | 2698 |
| 440 | 20250305 | 125700 | 21680142551 | 4380 | 4380 | 4380 | 4370 | 1297 |
| 441 | 20250305 | 125600 | 21674463361 | 4380 | 4365 | 4380 | 4365 | 403 |
| 442 | 20250305 | 125500 | 21672701921 | 4365 | 4360 | 4370 | 4355 | 938 |
| 443 | 20250305 | 125400 | 21668609286 | 4360 | 4350 | 4370 | 4350 | 2286 |
| 444 | 20250305 | 125300 | 21658657351 | 4365 | 4385 | 4385 | 4345 | 12510 |
| 445 | 20250305 | 125200 | 21604248896 | 4380 | 4375 | 4380 | 4360 | 4423 |
| 446 | 20250305 | 125100 | 21584902376 | 4375 | 4360 | 4375 | 4360 | 1948 |
| 447 | 20250305 | 125000 | 21576398816 | 4355 | 4350 | 4365 | 4350 | 4486 |
| 448 | 20250305 | 124900 | 21556853346 | 4350 | 4355 | 4360 | 4340 | 2629 |
| 449 | 20250305 | 124800 | 21545418081 | 4355 | 4350 | 4355 | 4345 | 6746 |
| 450 | 20250305 | 124700 | 21516092045 | 4345 | 4365 | 4365 | 4345 | 5195 |
| 451 | 20250305 | 124600 | 21493504385 | 4365 | 4350 | 4370 | 4340 | 8188 |
| 452 | 20250305 | 124500 | 21457909700 | 4345 | 4375 | 4390 | 4345 | 17210 |
| 453 | 20250305 | 124400 | 21382846540 | 4385 | 4390 | 4395 | 4370 | 8364 |
| 454 | 20250305 | 124300 | 21346199585 | 4390 | 4385 | 4415 | 4380 | 3824 |
| 455 | 20250305 | 124200 | 21329414780 | 4385 | 4400 | 4400 | 4380 | 5275 |
| 456 | 20250305 | 124100 | 21306261450 | 4390 | 4415 | 4415 | 4390 | 10126 |
| 457 | 20250305 | 124000 | 21261728185 | 4415 | 4415 | 4425 | 4410 | 1336 |
| 458 | 20250305 | 123900 | 21255830965 | 4405 | 4420 | 4430 | 4405 | 5705 |
| 459 | 20250305 | 123800 | 21230635150 | 4420 | 4405 | 4420 | 4390 | 7920 |
| 460 | 20250305 | 123700 | 21195732905 | 4405 | 4385 | 4415 | 4380 | 6410 |
| 461 | 20250305 | 123600 | 21167560970 | 4375 | 4400 | 4400 | 4375 | 11624 |
| 462 | 20250305 | 123500 | 21116581090 | 4395 | 4380 | 4420 | 4380 | 8723 |
| 463 | 20250305 | 123400 | 21078242185 | 4390 | 4400 | 4400 | 4375 | 9719 |
| 464 | 20250305 | 123300 | 21035607185 | 4405 | 4360 | 4455 | 4350 | 21438 |
| 465 | 20250305 | 123200 | 20941381770 | 4360 | 4415 | 4430 | 4350 | 49779 |
| 466 | 20250305 | 123100 | 20722906483 | 4420 | 4455 | 4495 | 4400 | 46548 |
| 467 | 20250305 | 123000 | 20515993148 | 4500 | 4500 | 4500 | 4500 | 0 |
| 468 | 20250305 | 122900 | 20515993148 | 4500 | 4530 | 4555 | 4500 | 27777 |
| 469 | 20250305 | 122800 | 20390511798 | 4540 | 4690 | 4715 | 4525 | 55811 |
| 470 | 20250305 | 122700 | 20133880243 | 4695 | 4725 | 4725 | 4690 | 7034 |
| 471 | 20250305 | 122600 | 20100811793 | 4695 | 4750 | 4755 | 4695 | 12725 |
| 472 | 20250305 | 122500 | 20040742758 | 4745 | 4730 | 4750 | 4730 | 1785 |
| 473 | 20250305 | 122400 | 20032266434 | 4745 | 4725 | 4765 | 4710 | 3950 |
| 474 | 20250305 | 122300 | 20013525614 | 4710 | 4765 | 4765 | 4710 | 6948 |
| 475 | 20250305 | 122200 | 19980558079 | 4745 | 4705 | 4770 | 4705 | 14673 |
| 476 | 20250305 | 122100 | 19910921039 | 4700 | 4720 | 4745 | 4700 | 11588 |
| 477 | 20250305 | 122000 | 19856358334 | 4720 | 4780 | 4780 | 4705 | 16035 |
| 478 | 20250305 | 121900 | 19780575164 | 4780 | 4795 | 4795 | 4750 | 5651 |
| 479 | 20250305 | 121800 | 19753613251 | 4795 | 4780 | 4795 | 4750 | 5612 |
| 480 | 20250305 | 121700 | 19726834541 | 4780 | 4825 | 4830 | 4750 | 17194 |
| 481 | 20250305 | 121600 | 19644563371 | 4825 | 4825 | 4840 | 4800 | 5499 |
| 482 | 20250305 | 121500 | 19618031596 | 4835 | 4805 | 4835 | 4795 | 5197 |
| 483 | 20250305 | 121400 | 19593040521 | 4805 | 4810 | 4815 | 4795 | 7134 |
| 484 | 20250305 | 121300 | 19558755486 | 4810 | 4810 | 4825 | 4810 | 4027 |
| 485 | 20250305 | 121200 | 19539361571 | 4825 | 4840 | 4840 | 4805 | 8607 |
| 486 | 20250305 | 121100 | 19497871191 | 4840 | 4850 | 4850 | 4820 | 8976 |
| 487 | 20250305 | 121000 | 19454456221 | 4850 | 4850 | 4860 | 4820 | 7278 |
| 488 | 20250305 | 120900 | 19419229996 | 4830 | 4792 | 4850 | 4780 | 15112 |
| 489 | 20250305 | 120800 | 19346501031 | 4792 | 4890 | 4890 | 4765 | 22645 |
| 490 | 20250305 | 120700 | 19236957363 | 4890 | 4870 | 4900 | 4860 | 25646 |
| 491 | 20250305 | 120600 | 19111582203 | 4860 | 4820 | 4895 | 4820 | 45385 |
| 492 | 20250305 | 120500 | 18891094008 | 4840 | 4790 | 4845 | 4745 | 24365 |
| 493 | 20250305 | 120400 | 18774134263 | 4795 | 4770 | 4840 | 4770 | 40038 |
| 494 | 20250305 | 120300 | 18581684333 | 4780 | 4740 | 4780 | 4735 | 17214 |
| 495 | 20250305 | 120200 | 18499776743 | 4750 | 4745 | 4750 | 4715 | 17522 |
| 496 | 20250305 | 120100 | 18416789596 | 4745 | 4715 | 4770 | 4705 | 19179 |
| 497 | 20250305 | 120000 | 18325851426 | 4715 | 4690 | 4715 | 4685 | 7453 |
| 498 | 20250305 | 115900 | 18290795171 | 4705 | 4685 | 4705 | 4680 | 7628 |
| 499 | 20250305 | 115800 | 18255026051 | 4680 | 4680 | 4695 | 4675 | 3574 |
| 500 | 20250305 | 115700 | 18238296921 | 4680 | 4690 | 4695 | 4680 | 5455 |
| 501 | 20250305 | 115600 | 18212730586 | 4695 | 4700 | 4700 | 4685 | 622 |
| 502 | 20250305 | 115500 | 18209810701 | 4705 | 4695 | 4705 | 4680 | 5580 |
| 503 | 20250305 | 115400 | 18183624266 | 4685 | 4680 | 4695 | 4675 | 12579 |
| 504 | 20250305 | 115300 | 18124754891 | 4680 | 4685 | 4690 | 4670 | 12869 |
| 505 | 20250305 | 115200 | 18064570211 | 4685 | 4685 | 4705 | 4680 | 11930 |
| 506 | 20250305 | 115100 | 18008669774 | 4680 | 4685 | 4690 | 4680 | 2856 |
| 507 | 20250305 | 115000 | 17995285434 | 4680 | 4690 | 4695 | 4680 | 3843 |
| 508 | 20250305 | 114900 | 17977270079 | 4690 | 4700 | 4710 | 4690 | 6777 |
| 509 | 20250305 | 114800 | 17945459469 | 4695 | 4690 | 4730 | 4685 | 4214 |
| 510 | 20250305 | 114700 | 17925644381 | 4690 | 4665 | 4725 | 4665 | 18549 |
| 511 | 20250305 | 114600 | 17838908066 | 4670 | 4715 | 4715 | 4665 | 27555 |
| 512 | 20250305 | 114500 | 17709833056 | 4720 | 4710 | 4740 | 4695 | 15490 |
| 513 | 20250305 | 114400 | 17636833964 | 4705 | 4720 | 4745 | 4705 | 16903 |
| 514 | 20250305 | 114300 | 17557097175 | 4720 | 4695 | 4720 | 4690 | 15696 |
| 515 | 20250305 | 114200 | 17483321257 | 4680 | 4715 | 4720 | 4680 | 31552 |
| 516 | 20250305 | 114100 | 17334978576 | 4715 | 4687 | 4755 | 4680 | 22192 |
| 517 | 20250305 | 114000 | 17230086716 | 4700 | 4635 | 4760 | 4635 | 64521 |
| 518 | 20250305 | 113900 | 16927777057 | 4650 | 4955 | 4960 | 4600 | 168171 |
| 519 | 20250305 | 113800 | 16116234547 | 4955 | 4905 | 4955 | 4850 | 56987 |
| 520 | 20250305 | 113700 | 15836449922 | 4905 | 5200 | 5220 | 4870 | 144160 |
| 521 | 20250305 | 113600 | 15108980262 | 5220 | 5200 | 5240 | 5180 | 64420 |
| 522 | 20250305 | 113500 | 14773076337 | 5180 | 5180 | 5200 | 5150 | 68346 |
| 523 | 20250305 | 113400 | 14418609232 | 5180 | 5080 | 5200 | 5080 | 111642 |
| 524 | 20250305 | 113300 | 13844795542 | 5080 | 5060 | 5090 | 5040 | 52730 |
| 525 | 20250305 | 113200 | 13577279472 | 5070 | 5000 | 5070 | 5000 | 61181 |
| 526 | 20250305 | 113100 | 13268524222 | 5010 | 4995 | 5020 | 4985 | 42932 |
| 527 | 20250305 | 113000 | 13053939267 | 4995 | 4995 | 4995 | 4995 | 0 |
| 528 | 20250305 | 112900 | 13053939267 | 4995 | 4995 | 4995 | 4980 | 14885 |
| 529 | 20250305 | 112800 | 12979660497 | 4985 | 4970 | 4995 | 4965 | 42741 |
| 530 | 20250305 | 112700 | 12766458842 | 4980 | 4980 | 4985 | 4925 | 40880 |
| 531 | 20250305 | 112600 | 12563490010 | 4980 | 4965 | 4985 | 4935 | 41781 |
| 532 | 20250305 | 112500 | 12355932630 | 4965 | 4965 | 4970 | 4915 | 35119 |
| 533 | 20250305 | 112400 | 12182299750 | 4945 | 4935 | 4970 | 4900 | 55492 |
| 534 | 20250305 | 112300 | 11908477347 | 4950 | 4985 | 4995 | 4890 | 85564 |
| 535 | 20250305 | 112200 | 11483305857 | 4990 | 4980 | 4995 | 4970 | 56917 |
| 536 | 20250305 | 112100 | 11199578510 | 4975 | 4950 | 4985 | 4945 | 57662 |
| 537 | 20250305 | 112000 | 10913151420 | 4950 | 4925 | 4955 | 4920 | 51538 |
| 538 | 20250305 | 111900 | 10658623915 | 4925 | 4905 | 4930 | 4885 | 37544 |
| 539 | 20250305 | 111800 | 10474181050 | 4905 | 4890 | 4915 | 4880 | 32245 |
| 540 | 20250305 | 111700 | 10316216808 | 4900 | 4885 | 4905 | 4885 | 26214 |
| 541 | 20250305 | 111600 | 10187937604 | 4890 | 4890 | 4900 | 4885 | 37807 |
| 542 | 20250305 | 111500 | 10003016819 | 4885 | 4865 | 4890 | 4840 | 43659 |
| 543 | 20250305 | 111400 | 9790469099 | 4865 | 4890 | 4895 | 4820 | 39943 |
| 544 | 20250305 | 111300 | 9596087669 | 4880 | 4885 | 4890 | 4870 | 40299 |
| 545 | 20250305 | 111200 | 9399211624 | 4885 | 4885 | 4885 | 4850 | 40722 |
| 546 | 20250305 | 111100 | 9200648732 | 4875 | 4870 | 4890 | 4825 | 68293 |
| 547 | 20250305 | 111000 | 8868132147 | 4880 | 4845 | 4890 | 4845 | 46564 |
| 548 | 20250305 | 110900 | 8641271877 | 4850 | 4810 | 4875 | 4795 | 66099 |
| 549 | 20250305 | 110800 | 8321244408 | 4810 | 4810 | 4830 | 4780 | 32180 |
| 550 | 20250305 | 110700 | 8166364072 | 4830 | 4790 | 4830 | 4785 | 42478 |
| 551 | 20250305 | 110600 | 7961920487 | 4805 | 4795 | 4815 | 4760 | 54846 |
| 552 | 20250305 | 110500 | 7698991715 | 4795 | 4750 | 4795 | 4735 | 36173 |
| 553 | 20250305 | 110400 | 7526568294 | 4740 | 4745 | 4760 | 4720 | 23769 |
| 554 | 20250305 | 110300 | 7413892799 | 4745 | 4620 | 4755 | 4620 | 26434 |
| 555 | 20250305 | 110200 | 7289585234 | 4620 | 4635 | 4635 | 4620 | 5194 |
| 556 | 20250305 | 110100 | 7265542989 | 4635 | 4660 | 4675 | 4635 | 6064 |
| 557 | 20250305 | 110000 | 7237323844 | 4660 | 4665 | 4680 | 4660 | 4187 |
| 558 | 20250305 | 105900 | 7217793454 | 4680 | 4680 | 4690 | 4665 | 6760 |
| 559 | 20250305 | 105800 | 7186155269 | 4680 | 4660 | 4690 | 4650 | 9636 |
| 560 | 20250305 | 105700 | 7141170854 | 4665 | 4640 | 4665 | 4625 | 9955 |
| 561 | 20250305 | 105600 | 7094903889 | 4635 | 4620 | 4640 | 4610 | 18545 |
| 562 | 20250305 | 105500 | 7009141178 | 4620 | 4560 | 4620 | 4555 | 11484 |
| 563 | 20250305 | 105400 | 6956539813 | 4560 | 4595 | 4600 | 4515 | 30486 |
| 564 | 20250305 | 105300 | 6817607448 | 4600 | 4735 | 4740 | 4590 | 53078 |
| 565 | 20250305 | 105200 | 6570302608 | 4735 | 4765 | 4795 | 4670 | 93197 |
| 566 | 20250305 | 105100 | 6126323238 | 4765 | 4595 | 4770 | 4595 | 84711 |
| 567 | 20250305 | 105000 | 5728154503 | 4575 | 4570 | 4605 | 4570 | 7383 |
| 568 | 20250305 | 104900 | 5694241663 | 4570 | 4550 | 4570 | 4540 | 674 |
| 569 | 20250305 | 104800 | 5691172708 | 4550 | 4555 | 4555 | 4550 | 1161 |
| 570 | 20250305 | 104700 | 5685889403 | 4555 | 4560 | 4560 | 4555 | 385 |
| 571 | 20250305 | 104600 | 5684135583 | 4565 | 4550 | 4565 | 4550 | 1973 |
| 572 | 20250305 | 104500 | 5675139573 | 4550 | 4555 | 4565 | 4550 | 1645 |
| 573 | 20250305 | 104400 | 5667650673 | 4555 | 4600 | 4600 | 4550 | 5669 |
| 574 | 20250305 | 104300 | 5641733103 | 4595 | 4575 | 4600 | 4575 | 6505 |
| 575 | 20250305 | 104200 | 5611884663 | 4575 | 4540 | 4575 | 4535 | 3784 |
| 576 | 20250305 | 104100 | 5594659098 | 4535 | 4535 | 4535 | 4525 | 909 |
| 577 | 20250305 | 104000 | 5590541633 | 4530 | 4540 | 4550 | 4525 | 1398 |
| 578 | 20250305 | 103900 | 5584201743 | 4540 | 4565 | 4565 | 4540 | 2975 |
| 579 | 20250305 | 103800 | 5570675328 | 4545 | 4530 | 4570 | 4530 | 3150 |
| 580 | 20250305 | 103700 | 5556338968 | 4545 | 4540 | 4555 | 4540 | 2849 |
| 581 | 20250305 | 103600 | 5543393248 | 4540 | 4515 | 4540 | 4515 | 1015 |
| 582 | 20250305 | 103500 | 5538790218 | 4510 | 4530 | 4540 | 4510 | 2389 |
| 583 | 20250305 | 103400 | 5527970078 | 4535 | 4530 | 4545 | 4520 | 3394 |
| 584 | 20250305 | 103300 | 5512575943 | 4525 | 4520 | 4525 | 4510 | 1784 |
| 585 | 20250305 | 103200 | 5504517298 | 4520 | 4495 | 4520 | 4480 | 1235 |
| 586 | 20250305 | 103100 | 5498952003 | 4480 | 4475 | 4495 | 4475 | 124 |
| 587 | 20250305 | 103000 | 5498395333 | 4475 | 4490 | 4500 | 4475 | 2543 |
| 588 | 20250305 | 102900 | 5486990473 | 4490 | 4480 | 4495 | 4480 | 539 |
| 589 | 20250305 | 102800 | 5484573283 | 4490 | 4505 | 4515 | 4470 | 2145 |
| 590 | 20250305 | 102700 | 5474937743 | 4490 | 4465 | 4515 | 4465 | 5022 |
| 591 | 20250305 | 102600 | 5452328113 | 4485 | 4475 | 4495 | 4460 | 1599 |
| 592 | 20250305 | 102500 | 5445174393 | 4460 | 4460 | 4480 | 4455 | 2827 |
| 593 | 20250305 | 102400 | 5432574138 | 4455 | 4460 | 4460 | 4450 | 7580 |
| 594 | 20250305 | 102300 | 5398793958 | 4465 | 4505 | 4505 | 4465 | 2917 |
| 595 | 20250305 | 102200 | 5385749723 | 4505 | 4465 | 4505 | 4465 | 2481 |
| 596 | 20250305 | 102100 | 5374626013 | 4465 | 4497 | 4500 | 4460 | 15447 |
| 597 | 20250305 | 102000 | 5305629381 | 4497 | 4520 | 4520 | 4480 | 2835 |
| 598 | 20250305 | 101900 | 5292884475 | 4520 | 4535 | 4535 | 4485 | 1878 |
| 599 | 20250305 | 101800 | 5284434045 | 4540 | 4540 | 4540 | 4505 | 2360 |
| 600 | 20250305 | 101700 | 5273762045 | 4540 | 4525 | 4555 | 4525 | 2863 |
| 601 | 20250305 | 101600 | 5260784230 | 4525 | 4500 | 4575 | 4500 | 11320 |
| 602 | 20250305 | 101500 | 5209376115 | 4500 | 4520 | 4520 | 4475 | 2077 |
| 603 | 20250305 | 101400 | 5200052530 | 4520 | 4480 | 4540 | 4465 | 13919 |
| 604 | 20250305 | 101300 | 5137768305 | 4470 | 4525 | 4525 | 4470 | 23950 |
| 605 | 20250305 | 101200 | 5029943665 | 4520 | 4555 | 4555 | 4520 | 4637 |
| 606 | 20250305 | 101100 | 5008935540 | 4555 | 4550 | 4565 | 4525 | 4954 |
| 607 | 20250305 | 101000 | 4986439915 | 4550 | 4570 | 4580 | 4550 | 2051 |
| 608 | 20250305 | 100900 | 4977094515 | 4570 | 4570 | 4585 | 4540 | 5594 |
| 609 | 20250305 | 100800 | 4951514550 | 4570 | 4550 | 4572 | 4520 | 12623 |
| 610 | 20250305 | 100700 | 4894036603 | 4545 | 4620 | 4620 | 4520 | 40631 |
| 611 | 20250305 | 100600 | 4708786798 | 4620 | 4655 | 4680 | 4590 | 33408 |
| 612 | 20250305 | 100500 | 4554238633 | 4670 | 4750 | 4750 | 4635 | 38278 |
| 613 | 20250305 | 100400 | 4375124068 | 4745 | 4660 | 4750 | 4645 | 62413 |
| 614 | 20250305 | 100300 | 4080661742 | 4645 | 4635 | 4675 | 4580 | 25611 |
| 615 | 20250305 | 100200 | 3961836043 | 4635 | 4515 | 4635 | 4515 | 19347 |
| 616 | 20250305 | 100100 | 3873219833 | 4515 | 4520 | 4520 | 4505 | 2141 |
| 617 | 20250305 | 100000 | 3863566858 | 4505 | 4535 | 4540 | 4505 | 2144 |
| 618 | 20250305 | 095900 | 3853867958 | 4535 | 4515 | 4535 | 4500 | 3965 |
| 619 | 20250305 | 095800 | 3835974368 | 4515 | 4525 | 4525 | 4510 | 2020 |
| 620 | 20250305 | 095700 | 3826849328 | 4525 | 4495 | 4525 | 4495 | 2339 |
| 621 | 20250305 | 095600 | 3816296093 | 4520 | 4475 | 4540 | 4460 | 5972 |
| 622 | 20250305 | 095500 | 3789496952 | 4470 | 4520 | 4535 | 4470 | 14974 |
| 623 | 20250305 | 095400 | 3722292056 | 4520 | 4545 | 4550 | 4455 | 23274 |
| 624 | 20250305 | 095300 | 3617020356 | 4355 | 4355 | 4355 | 4355 | 0 |
| 625 | 20250305 | 095200 | 3617020356 | 4355 | 4630 | 4630 | 4355 | 34295 |
| 626 | 20250305 | 095100 | 3462490131 | 4630 | 4620 | 4650 | 4600 | 14153 |
| 627 | 20250305 | 095000 | 3396943461 | 4620 | 4580 | 4625 | 4575 | 8723 |
| 628 | 20250305 | 094900 | 3356826801 | 4590 | 4605 | 4605 | 4580 | 10890 |
| 629 | 20250305 | 094800 | 3306895936 | 4595 | 4600 | 4615 | 4595 | 8267 |
| 630 | 20250305 | 094700 | 3268854941 | 4605 | 4660 | 4660 | 4605 | 26445 |
| 631 | 20250305 | 094600 | 3146380636 | 4660 | 4685 | 4725 | 4635 | 83779 |
| 632 | 20250305 | 094500 | 2754051825 | 4680 | 4620 | 4700 | 4615 | 50284 |
| 633 | 20250305 | 094400 | 2519738483 | 4615 | 4630 | 4650 | 4585 | 30010 |
| 634 | 20250305 | 094300 | 2380958321 | 4635 | 4540 | 4645 | 4540 | 27576 |
| 635 | 20250305 | 094200 | 2253849031 | 4540 | 4540 | 4560 | 4515 | 9493 |
| 636 | 20250305 | 094100 | 2210811473 | 4535 | 4465 | 4585 | 4460 | 15574 |
| 637 | 20250305 | 094000 | 2140482106 | 4460 | 4450 | 4470 | 4450 | 1638 |
| 638 | 20250305 | 093900 | 2133186301 | 4470 | 4470 | 4470 | 4440 | 10294 |
| 639 | 20250305 | 093800 | 2087282351 | 4460 | 4460 | 4475 | 4445 | 6521 |
| 640 | 20250305 | 093700 | 2058226261 | 4450 | 4460 | 4500 | 4420 | 18289 |
| 641 | 20250305 | 093600 | 1976771956 | 4445 | 4480 | 4520 | 4440 | 28169 |
| 642 | 20250305 | 093500 | 1850604501 | 4480 | 4610 | 4610 | 4460 | 55846 |
| 643 | 20250305 | 093400 | 1598548876 | 4600 | 4620 | 4640 | 4590 | 27618 |
| 644 | 20250305 | 093300 | 1471137541 | 4635 | 4575 | 4640 | 4575 | 50371 |
| 645 | 20250305 | 093200 | 1239456194 | 4585 | 4515 | 4590 | 4480 | 32593 |
| 646 | 20250305 | 093100 | 1091351788 | 4545 | 4465 | 4545 | 4460 | 29250 |
| 647 | 20250305 | 093000 | 959490168 | 4490 | 4490 | 4490 | 4490 | 0 |
| 648 | 20250305 | 092900 | 959490168 | 4490 | 4490 | 4490 | 4490 | 0 |
| 649 | 20250305 | 092800 | 959490168 | 4490 | 4480 | 4500 | 4445 | 16196 |
| 650 | 20250305 | 092700 | 886841198 | 4485 | 4495 | 4495 | 4480 | 6896 |
| 651 | 20250305 | 092600 | 855887388 | 4495 | 4470 | 4495 | 4465 | 15933 |
| 652 | 20250305 | 092500 | 784470383 | 4470 | 4405 | 4470 | 4400 | 8134 |
| 653 | 20250305 | 092400 | 748296269 | 4400 | 4390 | 4405 | 4390 | 2421 |
| 654 | 20250305 | 092300 | 737651354 | 4385 | 4430 | 4435 | 4385 | 12818 |
| 655 | 20250305 | 092200 | 680972614 | 4430 | 4440 | 4455 | 4430 | 13825 |
| 656 | 20250305 | 092100 | 619674614 | 4460 | 4460 | 4465 | 4435 | 13066 |
| 657 | 20250305 | 092000 | 561495124 | 4435 | 4365 | 4470 | 4365 | 12685 |
| 658 | 20250305 | 091900 | 505400519 | 4365 | 4390 | 4395 | 4365 | 8294 |
| 659 | 20250305 | 091800 | 469097581 | 4380 | 4370 | 4420 | 4370 | 24022 |
| 660 | 20250305 | 091700 | 363625511 | 4375 | 4315 | 4375 | 4290 | 24608 |
| 661 | 20250305 | 091600 | 257231393 | 4310 | 4275 | 4310 | 4275 | 8022 |
| 662 | 20250305 | 091500 | 222799088 | 4275 | 4250 | 4275 | 4245 | 6159 |
| 663 | 20250305 | 091400 | 196566883 | 4250 | 4255 | 4260 | 4230 | 3163 |
| 664 | 20250305 | 091300 | 183133768 | 4255 | 4230 | 4255 | 4225 | 3769 |
| 665 | 20250305 | 091200 | 167138238 | 4230 | 4235 | 4260 | 4225 | 11470 |
| 666 | 20250305 | 091100 | 118442835 | 4235 | 4200 | 4235 | 4200 | 2827 |
| 667 | 20250305 | 091000 | 106516050 | 4200 | 4155 | 4210 | 4155 | 1590 |
| 668 | 20250305 | 090900 | 99860865 | 4155 | 4160 | 4160 | 4155 | 271 |
| 669 | 20250305 | 090800 | 98733920 | 4165 | 4155 | 4165 | 4155 | 3208 |
| 670 | 20250305 | 090700 | 85397070 | 4155 | 4145 | 4155 | 4140 | 754 |
| 671 | 20250305 | 090600 | 82271000 | 4145 | 4155 | 4165 | 4140 | 2484 |
| 672 | 20250305 | 090500 | 71952695 | 4155 | 4125 | 4155 | 4125 | 1732 |
| 673 | 20250305 | 090400 | 64794595 | 4120 | 4130 | 4130 | 4120 | 752 |
| 674 | 20250305 | 090300 | 61691845 | 4130 | 4110 | 4130 | 4105 | 859 |
| 675 | 20250305 | 090200 | 58158845 | 4110 | 4115 | 4130 | 4110 | 328 |
| 676 | 20250305 | 090100 | 56806180 | 4130 | 4125 | 4185 | 4115 | 7616 |
| 677 | 20250305 | 090000 | 25291210 | 4105 | 4095 | 4120 | 4080 | 5322 |