34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 195100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 2981 |
| 3 | 20250415 | 195000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20250415 | 194900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20250415 | 194800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20250415 | 194700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20250415 | 194600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20250415 | 194500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20250415 | 194400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20250415 | 194300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20250415 | 194200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20250415 | 194100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20250415 | 194000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20250415 | 193900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20250415 | 193800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20250415 | 193700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20250415 | 193600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20250415 | 193500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20250415 | 193400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20250415 | 193300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20250415 | 193200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20250415 | 193100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20250415 | 193000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20250415 | 192900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20250415 | 192800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20250415 | 192700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20250415 | 192600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20250415 | 192500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20250415 | 192400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20250415 | 192300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20250415 | 192200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20250415 | 192100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 2981 |
| 33 | 20250415 | 192000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20250415 | 191900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20250415 | 191800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20250415 | 191700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20250415 | 191600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20250415 | 191500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20250415 | 191400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20250415 | 191300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20250415 | 191200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20250415 | 191100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20250415 | 191000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20250415 | 190900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20250415 | 190800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20250415 | 190700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20250415 | 190600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20250415 | 190500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20250415 | 190400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20250415 | 190300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20250415 | 190200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20250415 | 190100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20250415 | 190000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20250415 | 185900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20250415 | 185800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20250415 | 185700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20250415 | 185600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20250415 | 185500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20250415 | 185400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20250415 | 185300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20250415 | 185200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20250415 | 185100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 2981 |
| 63 | 20250415 | 185000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20250415 | 184900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20250415 | 184800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20250415 | 184700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20250415 | 184600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20250415 | 184500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20250415 | 184400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20250415 | 184300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20250415 | 184200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20250415 | 184100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20250415 | 184000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20250415 | 183900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20250415 | 183800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20250415 | 183700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20250415 | 183600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20250415 | 183500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20250415 | 183400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20250415 | 183300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20250415 | 183200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20250415 | 183100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20250415 | 183000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20250415 | 182900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20250415 | 182800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20250415 | 182700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20250415 | 182600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20250415 | 182500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20250415 | 182400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20250415 | 182300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20250415 | 182200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20250415 | 182100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 2981 |
| 93 | 20250415 | 182000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20250415 | 181900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20250415 | 181800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20250415 | 181700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20250415 | 181600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20250415 | 181500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20250415 | 181400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20250415 | 181300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20250415 | 181200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20250415 | 181100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20250415 | 181000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20250415 | 180900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20250415 | 180800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20250415 | 180700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20250415 | 180600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20250415 | 180500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20250415 | 180400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20250415 | 180300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20250415 | 180200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20250415 | 180100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20250415 | 180000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20250415 | 175900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20250415 | 175800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20250415 | 175700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20250415 | 175600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20250415 | 175500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20250415 | 175400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20250415 | 175300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20250415 | 175200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20250415 | 175100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 2981 |
| 123 | 20250415 | 175000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20250415 | 174900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20250415 | 174800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20250415 | 174700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20250415 | 174600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20250415 | 174500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20250415 | 174400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20250415 | 174300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20250415 | 174200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20250415 | 174100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20250415 | 174000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20250415 | 173900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20250415 | 173800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20250415 | 173700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20250415 | 173600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20250415 | 173500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20250415 | 173400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20250415 | 173300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20250415 | 173200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20250415 | 173100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20250415 | 173000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20250415 | 172900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20250415 | 172800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20250415 | 172700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20250415 | 172600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20250415 | 172500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20250415 | 172400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20250415 | 172300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20250415 | 172200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20250415 | 172100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 2981 |
| 153 | 20250415 | 172000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20250415 | 171900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20250415 | 171800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20250415 | 171700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20250415 | 171600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20250415 | 171500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20250415 | 171400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20250415 | 171300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20250415 | 171200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20250415 | 171100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20250415 | 171000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20250415 | 170900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20250415 | 170800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20250415 | 170700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20250415 | 170600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20250415 | 170500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20250415 | 170400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20250415 | 170300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20250415 | 170200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20250415 | 170100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20250415 | 170000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20250415 | 165900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20250415 | 165800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20250415 | 165700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20250415 | 165600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20250415 | 165500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20250415 | 165400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20250415 | 165300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20250415 | 165200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20250415 | 165100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 2981 |
| 183 | 20250415 | 165000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20250415 | 164900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20250415 | 164800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20250415 | 164700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20250415 | 164600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20250415 | 164500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20250415 | 164400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20250415 | 164300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20250415 | 164200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20250415 | 164100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20250415 | 164000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20250415 | 163900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20250415 | 163800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20250415 | 163700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20250415 | 163600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20250415 | 163500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20250415 | 163400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20250415 | 163300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20250415 | 163200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20250415 | 163100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20250415 | 163000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20250415 | 162900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20250415 | 162800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20250415 | 162700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20250415 | 162600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20250415 | 162500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20250415 | 162400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20250415 | 162300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20250415 | 162200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20250415 | 162100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 2981 |
| 213 | 20250415 | 162000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20250415 | 161900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20250415 | 161800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20250415 | 161700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20250415 | 161600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20250415 | 161500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20250415 | 161400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20250415 | 161300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20250415 | 161200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20250415 | 161100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20250415 | 161000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20250415 | 160900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20250415 | 160800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20250415 | 160700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20250415 | 160600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20250415 | 160500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20250415 | 160400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20250415 | 160300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20250415 | 160200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20250415 | 160100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20250415 | 160000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20250415 | 155900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20250415 | 155800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20250415 | 155700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20250415 | 155600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20250415 | 155500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20250415 | 155400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20250415 | 155300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20250415 | 155200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20250415 | 155100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 2981 |
| 243 | 20250415 | 155000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20250415 | 154900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20250415 | 154800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20250415 | 154700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20250415 | 154600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20250415 | 154500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20250415 | 154400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20250415 | 154300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20250415 | 154200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20250415 | 154100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20250415 | 154000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20250415 | 153900 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20250415 | 153800 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20250415 | 153700 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20250415 | 153600 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20250415 | 153500 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20250415 | 153400 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20250415 | 153300 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20250415 | 153200 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20250415 | 153100 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20250415 | 153000 | 2196185200 | 28400 | 28400 | 28400 | 28400 | 2981 |
| 264 | 20250415 | 152900 | 2111524800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20250415 | 152800 | 2111524800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20250415 | 152700 | 2111524800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20250415 | 152600 | 2111524800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20250415 | 152500 | 2111524800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20250415 | 152400 | 2111524800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20250415 | 152300 | 2111524800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20250415 | 152200 | 2111524800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20250415 | 152100 | 2111524800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 273 | 20250415 | 152000 | 2111524800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20250415 | 151900 | 2111524800 | 28400 | 28400 | 28400 | 28400 | 73 |
| 275 | 20250415 | 151800 | 2109451600 | 28400 | 28350 | 28400 | 28350 | 24 |
| 276 | 20250415 | 151700 | 2108770500 | 28350 | 28350 | 28400 | 28350 | 35 |
| 277 | 20250415 | 151600 | 2107777500 | 28350 | 28400 | 28400 | 28350 | 48 |
| 278 | 20250415 | 151500 | 2106415200 | 28400 | 28350 | 28400 | 28350 | 121 |
| 279 | 20250415 | 151400 | 2102979400 | 28350 | 28350 | 28450 | 28350 | 125 |
| 280 | 20250415 | 151300 | 2099428600 | 28350 | 28350 | 28400 | 28350 | 73 |
| 281 | 20250415 | 151200 | 2097356400 | 28350 | 28400 | 28400 | 28350 | 557 |
| 282 | 20250415 | 151100 | 2081537800 | 28400 | 28350 | 28400 | 28350 | 42 |
| 283 | 20250415 | 151000 | 2080345900 | 28400 | 28350 | 28400 | 28350 | 515 |
| 284 | 20250415 | 150900 | 2065744900 | 28350 | 28400 | 28400 | 28350 | 328 |
| 285 | 20250415 | 150800 | 2056437400 | 28400 | 28400 | 28400 | 28400 | 21 |
| 286 | 20250415 | 150700 | 2055841000 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20250415 | 150600 | 2055841000 | 28400 | 28350 | 28400 | 28350 | 19 |
| 288 | 20250415 | 150500 | 2055301600 | 28400 | 28350 | 28400 | 28350 | 63 |
| 289 | 20250415 | 150400 | 2053514800 | 28350 | 28400 | 28400 | 28350 | 25 |
| 290 | 20250415 | 150300 | 2052805300 | 28400 | 28400 | 28400 | 28400 | 43 |
| 291 | 20250415 | 150200 | 2051584100 | 28350 | 28400 | 28400 | 28350 | 27 |
| 292 | 20250415 | 150100 | 2050817350 | 28400 | 28400 | 28400 | 28400 | 15 |
| 293 | 20250415 | 150000 | 2050391350 | 28400 | 28400 | 28400 | 28400 | 35 |
| 294 | 20250415 | 145900 | 2049397350 | 28350 | 28350 | 28400 | 28350 | 116 |
| 295 | 20250415 | 145800 | 2046106250 | 28400 | 28400 | 28400 | 28400 | 104 |
| 296 | 20250415 | 145700 | 2043152650 | 28350 | 28400 | 28400 | 28350 | 2 |
| 297 | 20250415 | 145600 | 2043095900 | 28400 | 28400 | 28400 | 28400 | 1 |
| 298 | 20250415 | 145500 | 2043067500 | 28400 | 28350 | 28400 | 28350 | 21 |
| 299 | 20250415 | 145400 | 2042471150 | 28400 | 28400 | 28400 | 28400 | 160 |
| 300 | 20250415 | 145300 | 2037927150 | 28400 | 28400 | 28400 | 28400 | 866 |
| 301 | 20250415 | 145200 | 2013332750 | 28400 | 28400 | 28400 | 28400 | 1 |
| 302 | 20250415 | 145100 | 2013304350 | 28450 | 28450 | 28450 | 28400 | 161 |
| 303 | 20250415 | 145000 | 2008730650 | 28450 | 28450 | 28450 | 28450 | 363 |
| 304 | 20250415 | 144900 | 1998403300 | 28450 | 28450 | 28450 | 28450 | 1 |
| 305 | 20250415 | 144800 | 1998374850 | 28450 | 28450 | 28450 | 28450 | 104 |
| 306 | 20250415 | 144700 | 1995416050 | 28450 | 28450 | 28450 | 28400 | 1558 |
| 307 | 20250415 | 144600 | 1951148150 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20250415 | 144500 | 1951148150 | 28500 | 28450 | 28500 | 28450 | 50 |
| 309 | 20250415 | 144400 | 1949725100 | 28450 | 28450 | 28450 | 28450 | 309 |
| 310 | 20250415 | 144300 | 1940934050 | 28450 | 28450 | 28450 | 28400 | 269 |
| 311 | 20250415 | 144200 | 1933282100 | 28450 | 28450 | 28450 | 28450 | 10 |
| 312 | 20250415 | 144100 | 1932997600 | 28450 | 28450 | 28450 | 28450 | 315 |
| 313 | 20250415 | 144000 | 1924035850 | 28400 | 28400 | 28400 | 28400 | 0 |
| 314 | 20250415 | 143900 | 1924035850 | 28400 | 28450 | 28450 | 28400 | 123 |
| 315 | 20250415 | 143800 | 1920539500 | 28450 | 28450 | 28450 | 28450 | 103 |
| 316 | 20250415 | 143700 | 1917609150 | 28450 | 28450 | 28450 | 28450 | 236 |
| 317 | 20250415 | 143600 | 1910894950 | 28450 | 28450 | 28450 | 28450 | 185 |
| 318 | 20250415 | 143500 | 1905631700 | 28450 | 28450 | 28450 | 28450 | 2 |
| 319 | 20250415 | 143400 | 1905574800 | 28400 | 28400 | 28450 | 28400 | 11 |
| 320 | 20250415 | 143300 | 1905261950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20250415 | 143200 | 1905261950 | 28400 | 28450 | 28450 | 28400 | 453 |
| 322 | 20250415 | 143100 | 1892374850 | 28400 | 28400 | 28400 | 28400 | 148 |
| 323 | 20250415 | 143000 | 1888171650 | 28450 | 28450 | 28450 | 28450 | 427 |
| 324 | 20250415 | 142900 | 1876023500 | 28450 | 28450 | 28450 | 28450 | 5 |
| 325 | 20250415 | 142800 | 1875881250 | 28500 | 28450 | 28500 | 28400 | 137 |
| 326 | 20250415 | 142700 | 1871986200 | 28450 | 28450 | 28450 | 28450 | 213 |
| 327 | 20250415 | 142600 | 1865926350 | 28500 | 28500 | 28500 | 28500 | 1 |
| 328 | 20250415 | 142500 | 1865897850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 329 | 20250415 | 142400 | 1865897850 | 28450 | 28450 | 28450 | 28450 | 24 |
| 330 | 20250415 | 142300 | 1865215050 | 28500 | 28500 | 28500 | 28500 | 1 |
| 331 | 20250415 | 142200 | 1865186550 | 28500 | 28500 | 28500 | 28500 | 0 |
| 332 | 20250415 | 142100 | 1865186550 | 28500 | 28450 | 28500 | 28450 | 243 |
| 333 | 20250415 | 142000 | 1858273100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 334 | 20250415 | 141900 | 1858273100 | 28450 | 28450 | 28450 | 28450 | 1 |
| 335 | 20250415 | 141800 | 1858244650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 336 | 20250415 | 141700 | 1858244650 | 28450 | 28450 | 28450 | 28450 | 194 |
| 337 | 20250415 | 141600 | 1852725350 | 28400 | 28400 | 28400 | 28400 | 7 |
| 338 | 20250415 | 141500 | 1852526550 | 28400 | 28400 | 28400 | 28400 | 477 |
| 339 | 20250415 | 141400 | 1838979750 | 28400 | 28400 | 28400 | 28400 | 1 |
| 340 | 20250415 | 141300 | 1838951350 | 28350 | 28350 | 28350 | 28350 | 2 |
| 341 | 20250415 | 141200 | 1838894650 | 28350 | 28300 | 28350 | 28300 | 74 |
| 342 | 20250415 | 141100 | 1836797500 | 28300 | 28300 | 28300 | 28300 | 233 |
| 343 | 20250415 | 141000 | 1830203600 | 28300 | 28300 | 28300 | 28300 | 5 |
| 344 | 20250415 | 140900 | 1830062100 | 28300 | 28250 | 28300 | 28250 | 88 |
| 345 | 20250415 | 140800 | 1827575200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 346 | 20250415 | 140700 | 1827575200 | 28250 | 28250 | 28300 | 28250 | 22 |
| 347 | 20250415 | 140600 | 1826953650 | 28250 | 28300 | 28300 | 28250 | 70 |
| 348 | 20250415 | 140500 | 1824973900 | 28300 | 28250 | 28300 | 28250 | 329 |
| 349 | 20250415 | 140400 | 1815679600 | 28250 | 28250 | 28250 | 28250 | 1900 |
| 350 | 20250415 | 140300 | 1762004600 | 28300 | 28350 | 28350 | 28250 | 774 |
| 351 | 20250415 | 140200 | 1740130300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 352 | 20250415 | 140100 | 1740130300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 353 | 20250415 | 140000 | 1740130300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 354 | 20250415 | 135900 | 1740130300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 355 | 20250415 | 135800 | 1740130300 | 28350 | 28350 | 28350 | 28350 | 0 |
| 356 | 20250415 | 135700 | 1740130300 | 28350 | 28350 | 28350 | 28350 | 1 |
| 357 | 20250415 | 135600 | 1740101950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 358 | 20250415 | 135500 | 1740101950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 359 | 20250415 | 135400 | 1740101950 | 28300 | 28300 | 28300 | 28300 | 4 |
| 360 | 20250415 | 135300 | 1739988750 | 28300 | 28250 | 28300 | 28250 | 50 |
| 361 | 20250415 | 135200 | 1738574100 | 28250 | 28300 | 28300 | 28250 | 284 |
| 362 | 20250415 | 135100 | 1730537650 | 28300 | 28300 | 28300 | 28300 | 113 |
| 363 | 20250415 | 135000 | 1727339750 | 28350 | 28350 | 28350 | 28300 | 5 |
| 364 | 20250415 | 134900 | 1727198050 | 28350 | 28350 | 28350 | 28350 | 95 |
| 365 | 20250415 | 134800 | 1724504800 | 28350 | 28350 | 28350 | 28300 | 823 |
| 366 | 20250415 | 134700 | 1701191900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 367 | 20250415 | 134600 | 1701191900 | 28350 | 28350 | 28350 | 28350 | 8 |
| 368 | 20250415 | 134500 | 1700965100 | 28400 | 28400 | 28400 | 28400 | 3 |
| 369 | 20250415 | 134400 | 1700879900 | 28400 | 28400 | 28400 | 28400 | 1 |
| 370 | 20250415 | 134300 | 1700851500 | 28400 | 28400 | 28400 | 28400 | 120 |
| 371 | 20250415 | 134200 | 1697443500 | 28400 | 28400 | 28400 | 28400 | 0 |
| 372 | 20250415 | 134100 | 1697443500 | 28400 | 28400 | 28400 | 28400 | 53 |
| 373 | 20250415 | 134000 | 1695938300 | 28400 | 28400 | 28400 | 28400 | 422 |
| 374 | 20250415 | 133900 | 1683953500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 375 | 20250415 | 133800 | 1683953500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 376 | 20250415 | 133700 | 1683953500 | 28450 | 28450 | 28450 | 28450 | 0 |
| 377 | 20250415 | 133600 | 1683953500 | 28450 | 28450 | 28450 | 28400 | 50 |
| 378 | 20250415 | 133500 | 1682533400 | 28450 | 28450 | 28450 | 28450 | 1 |
| 379 | 20250415 | 133400 | 1682504950 | 28400 | 28400 | 28400 | 28400 | 16 |
| 380 | 20250415 | 133300 | 1682050550 | 28450 | 28400 | 28450 | 28400 | 54 |
| 381 | 20250415 | 133200 | 1680514450 | 28400 | 28400 | 28400 | 28400 | 20 |
| 382 | 20250415 | 133100 | 1679946450 | 28400 | 28450 | 28450 | 28400 | 438 |
| 383 | 20250415 | 133000 | 1667491150 | 28450 | 28400 | 28450 | 28400 | 58 |
| 384 | 20250415 | 132900 | 1665841250 | 28400 | 28400 | 28400 | 28400 | 0 |
| 385 | 20250415 | 132800 | 1665841250 | 28400 | 28400 | 28450 | 28400 | 198 |
| 386 | 20250415 | 132700 | 1660214950 | 28400 | 28400 | 28400 | 28400 | 243 |
| 387 | 20250415 | 132600 | 1653313750 | 28400 | 28400 | 28400 | 28400 | 152 |
| 388 | 20250415 | 132500 | 1648996950 | 28350 | 28350 | 28350 | 28350 | 5 |
| 389 | 20250415 | 132400 | 1648855200 | 28350 | 28350 | 28350 | 28350 | 200 |
| 390 | 20250415 | 132300 | 1643185200 | 28400 | 28350 | 28400 | 28350 | 2 |
| 391 | 20250415 | 132200 | 1643128450 | 28400 | 28350 | 28400 | 28350 | 3 |
| 392 | 20250415 | 132100 | 1643043350 | 28400 | 28400 | 28400 | 28400 | 1 |
| 393 | 20250415 | 132000 | 1643014950 | 28350 | 28350 | 28350 | 28350 | 386 |
| 394 | 20250415 | 131900 | 1632071850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 395 | 20250415 | 131800 | 1632071850 | 28350 | 28350 | 28350 | 28350 | 1 |
| 396 | 20250415 | 131700 | 1632043500 | 28300 | 28300 | 28300 | 28250 | 107 |
| 397 | 20250415 | 131600 | 1629016400 | 28300 | 28300 | 28300 | 28300 | 5 |
| 398 | 20250415 | 131500 | 1628874900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 399 | 20250415 | 131400 | 1628874900 | 28300 | 28300 | 28300 | 28300 | 96 |
| 400 | 20250415 | 131300 | 1626158100 | 28300 | 28300 | 28300 | 28300 | 0 |
| 401 | 20250415 | 131200 | 1626158100 | 28300 | 28250 | 28300 | 28250 | 75 |
| 402 | 20250415 | 131100 | 1624035900 | 28250 | 28250 | 28250 | 28200 | 470 |
| 403 | 20250415 | 131000 | 1610777900 | 28250 | 28250 | 28250 | 28250 | 6 |
| 404 | 20250415 | 130900 | 1610608400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 405 | 20250415 | 130800 | 1610608400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 406 | 20250415 | 130700 | 1610608400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 407 | 20250415 | 130600 | 1610608400 | 28250 | 28300 | 28300 | 28250 | 107 |
| 408 | 20250415 | 130500 | 1607584050 | 28300 | 28300 | 28300 | 28300 | 19 |
| 409 | 20250415 | 130400 | 1607046350 | 28250 | 28300 | 28300 | 28250 | 4 |
| 410 | 20250415 | 130300 | 1606933300 | 28300 | 28250 | 28300 | 28250 | 33 |
| 411 | 20250415 | 130200 | 1606000850 | 28250 | 28250 | 28250 | 28250 | 296 |
| 412 | 20250415 | 130100 | 1597638850 | 28250 | 28250 | 28250 | 28250 | 1 |
| 413 | 20250415 | 130000 | 1597610600 | 28300 | 28300 | 28300 | 28250 | 508 |
| 414 | 20250415 | 125900 | 1583258800 | 28300 | 28300 | 28300 | 28300 | 1 |
| 415 | 20250415 | 125800 | 1583230500 | 28300 | 28300 | 28300 | 28300 | 10 |
| 416 | 20250415 | 125700 | 1582947500 | 28300 | 28300 | 28300 | 28250 | 102 |
| 417 | 20250415 | 125600 | 1580063400 | 28300 | 28300 | 28300 | 28300 | 0 |
| 418 | 20250415 | 125500 | 1580063400 | 28300 | 28300 | 28300 | 28300 | 10 |
| 419 | 20250415 | 125400 | 1579780400 | 28250 | 28250 | 28250 | 28250 | 0 |
| 420 | 20250415 | 125300 | 1579780400 | 28250 | 28300 | 28300 | 28250 | 67 |
| 421 | 20250415 | 125200 | 1577887500 | 28300 | 28350 | 28350 | 28300 | 48 |
| 422 | 20250415 | 125100 | 1576529050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 423 | 20250415 | 125000 | 1576529050 | 28250 | 28250 | 28250 | 28250 | 20 |
| 424 | 20250415 | 124900 | 1575964050 | 28350 | 28300 | 28350 | 28300 | 146 |
| 425 | 20250415 | 124800 | 1571831650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 426 | 20250415 | 124700 | 1571831650 | 28250 | 28250 | 28250 | 28250 | 0 |
| 427 | 20250415 | 124600 | 1571831650 | 28250 | 28250 | 28250 | 28250 | 310 |
| 428 | 20250415 | 124500 | 1563074150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 429 | 20250415 | 124400 | 1563074150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 430 | 20250415 | 124300 | 1563074150 | 28300 | 28300 | 28300 | 28300 | 21 |
| 431 | 20250415 | 124200 | 1562479850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 432 | 20250415 | 124100 | 1562479850 | 28350 | 28350 | 28350 | 28350 | 0 |
| 433 | 20250415 | 124000 | 1562479850 | 28350 | 28350 | 28350 | 28350 | 100 |
| 434 | 20250415 | 123900 | 1559644850 | 28350 | 28350 | 28350 | 28350 | 2 |
| 435 | 20250415 | 123800 | 1559588150 | 28300 | 28200 | 28300 | 28200 | 386 |
| 436 | 20250415 | 123700 | 1548671950 | 28300 | 28300 | 28300 | 28250 | 58 |
| 437 | 20250415 | 123600 | 1547030950 | 28250 | 28300 | 28300 | 28250 | 164 |
| 438 | 20250415 | 123500 | 1542397800 | 28350 | 28350 | 28350 | 28350 | 10 |
| 439 | 20250415 | 123400 | 1542114300 | 28250 | 28250 | 28250 | 28250 | 0 |
| 440 | 20250415 | 123300 | 1542114300 | 28250 | 28250 | 28250 | 28250 | 6 |
| 441 | 20250415 | 123200 | 1541944800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 442 | 20250415 | 123100 | 1541944800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 443 | 20250415 | 123000 | 1541944800 | 28300 | 28300 | 28300 | 28300 | 32 |
| 444 | 20250415 | 122900 | 1541039200 | 28300 | 28300 | 28300 | 28300 | 6 |
| 445 | 20250415 | 122800 | 1540869400 | 28300 | 28250 | 28300 | 28200 | 341 |
| 446 | 20250415 | 122700 | 1531231400 | 28250 | 28250 | 28250 | 28250 | 21 |
| 447 | 20250415 | 122600 | 1530638150 | 28250 | 28250 | 28250 | 28250 | 6 |
| 448 | 20250415 | 122500 | 1530468650 | 28300 | 28250 | 28300 | 28250 | 31 |
| 449 | 20250415 | 122400 | 1529592850 | 28250 | 28250 | 28250 | 28250 | 11 |
| 450 | 20250415 | 122300 | 1529282100 | 28250 | 28200 | 28250 | 28200 | 35 |
| 451 | 20250415 | 122200 | 1528294100 | 28200 | 28200 | 28200 | 28200 | 73 |
| 452 | 20250415 | 122100 | 1526235500 | 28200 | 28250 | 28250 | 28200 | 348 |
| 453 | 20250415 | 122000 | 1516421850 | 28200 | 28250 | 28250 | 28200 | 361 |
| 454 | 20250415 | 121900 | 1506235700 | 28250 | 28250 | 28250 | 28250 | 5 |
| 455 | 20250415 | 121800 | 1506094450 | 28250 | 28250 | 28250 | 28250 | 7 |
| 456 | 20250415 | 121700 | 1505896700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 457 | 20250415 | 121600 | 1505896700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 458 | 20250415 | 121500 | 1505896700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 459 | 20250415 | 121400 | 1505896700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 460 | 20250415 | 121300 | 1505896700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 461 | 20250415 | 121200 | 1505896700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 462 | 20250415 | 121100 | 1505896700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 463 | 20250415 | 121000 | 1505896700 | 28250 | 28250 | 28250 | 28250 | 1 |
| 464 | 20250415 | 120900 | 1505868450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 465 | 20250415 | 120800 | 1505868450 | 28250 | 28250 | 28250 | 28250 | 300 |
| 466 | 20250415 | 120700 | 1497393450 | 28250 | 28200 | 28250 | 28200 | 2 |
| 467 | 20250415 | 120600 | 1497337000 | 28200 | 28200 | 28200 | 28200 | 3 |
| 468 | 20250415 | 120500 | 1497252400 | 28200 | 28250 | 28250 | 28200 | 310 |
| 469 | 20250415 | 120400 | 1488510350 | 28250 | 28200 | 28250 | 28200 | 139 |
| 470 | 20250415 | 120300 | 1484586050 | 28250 | 28200 | 28250 | 28200 | 184 |
| 471 | 20250415 | 120200 | 1479388250 | 28250 | 28250 | 28250 | 28250 | 1 |
| 472 | 20250415 | 120100 | 1479360000 | 28200 | 28200 | 28200 | 28200 | 92 |
| 473 | 20250415 | 120000 | 1476765600 | 28200 | 28200 | 28200 | 28200 | 18 |
| 474 | 20250415 | 115900 | 1476258000 | 28250 | 28250 | 28250 | 28250 | 2 |
| 475 | 20250415 | 115800 | 1476201500 | 28250 | 28250 | 28250 | 28250 | 200 |
| 476 | 20250415 | 115700 | 1470551500 | 28200 | 28200 | 28200 | 28200 | 0 |
| 477 | 20250415 | 115600 | 1470551500 | 28200 | 28250 | 28250 | 28200 | 54 |
| 478 | 20250415 | 115500 | 1469028600 | 28200 | 28200 | 28200 | 28200 | 2 |
| 479 | 20250415 | 115400 | 1468972200 | 28250 | 28250 | 28250 | 28200 | 498 |
| 480 | 20250415 | 115300 | 1454918550 | 28300 | 28250 | 28300 | 28250 | 31 |
| 481 | 20250415 | 115200 | 1454041800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 482 | 20250415 | 115100 | 1454041800 | 28250 | 28250 | 28250 | 28250 | 27 |
| 483 | 20250415 | 115000 | 1453279050 | 28250 | 28250 | 28250 | 28250 | 328 |
| 484 | 20250415 | 114900 | 1444013050 | 28250 | 28250 | 28250 | 28250 | 93 |
| 485 | 20250415 | 114800 | 1441385800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 486 | 20250415 | 114700 | 1441385800 | 28250 | 28250 | 28250 | 28250 | 0 |
| 487 | 20250415 | 114600 | 1441385800 | 28250 | 28250 | 28250 | 28250 | 1 |
| 488 | 20250415 | 114500 | 1441357550 | 28250 | 28250 | 28250 | 28250 | 12 |
| 489 | 20250415 | 114400 | 1441018550 | 28250 | 28250 | 28250 | 28250 | 2 |
| 490 | 20250415 | 114300 | 1440962050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 491 | 20250415 | 114200 | 1440962050 | 28300 | 28300 | 28300 | 28300 | 8 |
| 492 | 20250415 | 114100 | 1440735650 | 28300 | 28300 | 28300 | 28200 | 1068 |
| 493 | 20250415 | 114000 | 1410601050 | 28250 | 28300 | 28300 | 28250 | 22 |
| 494 | 20250415 | 113900 | 1409978500 | 28350 | 28300 | 28350 | 28300 | 326 |
| 495 | 20250415 | 113800 | 1400739750 | 28300 | 28300 | 28300 | 28300 | 159 |
| 496 | 20250415 | 113700 | 1396240050 | 28250 | 28250 | 28250 | 28250 | 23 |
| 497 | 20250415 | 113600 | 1395590300 | 28250 | 28250 | 28250 | 28250 | 489 |
| 498 | 20250415 | 113500 | 1381776050 | 28250 | 28250 | 28250 | 28250 | 4 |
| 499 | 20250415 | 113400 | 1381663050 | 28300 | 28300 | 28300 | 28300 | 128 |
| 500 | 20250415 | 113300 | 1378040650 | 28300 | 28300 | 28300 | 28300 | 0 |
| 501 | 20250415 | 113200 | 1378040650 | 28300 | 28300 | 28300 | 28300 | 1 |
| 502 | 20250415 | 113100 | 1378012350 | 28300 | 28300 | 28300 | 28300 | 54 |
| 503 | 20250415 | 113000 | 1376484150 | 28300 | 28300 | 28300 | 28300 | 115 |
| 504 | 20250415 | 112900 | 1373229650 | 28300 | 28300 | 28300 | 28300 | 86 |
| 505 | 20250415 | 112800 | 1370795850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 506 | 20250415 | 112700 | 1370795850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 507 | 20250415 | 112600 | 1370795850 | 28300 | 28300 | 28300 | 28300 | 526 |
| 508 | 20250415 | 112500 | 1355910050 | 28300 | 28300 | 28300 | 28300 | 10 |
| 509 | 20250415 | 112400 | 1355627050 | 28300 | 28300 | 28300 | 28300 | 20 |
| 510 | 20250415 | 112300 | 1355061050 | 28350 | 28350 | 28350 | 28350 | 126 |
| 511 | 20250415 | 112200 | 1351488950 | 28300 | 28350 | 28350 | 28300 | 211 |
| 512 | 20250415 | 112100 | 1345508350 | 28400 | 28400 | 28400 | 28350 | 865 |
| 513 | 20250415 | 112000 | 1320957900 | 28400 | 28400 | 28400 | 28400 | 3 |
| 514 | 20250415 | 111900 | 1320872700 | 28400 | 28400 | 28450 | 28400 | 261 |
| 515 | 20250415 | 111800 | 1313458950 | 28400 | 28400 | 28400 | 28400 | 0 |
| 516 | 20250415 | 111700 | 1313458950 | 28400 | 28450 | 28450 | 28400 | 69 |
| 517 | 20250415 | 111600 | 1311496050 | 28450 | 28450 | 28450 | 28450 | 102 |
| 518 | 20250415 | 111500 | 1308594150 | 28450 | 28450 | 28450 | 28400 | 143 |
| 519 | 20250415 | 111400 | 1304526800 | 28400 | 28450 | 28450 | 28400 | 116 |
| 520 | 20250415 | 111300 | 1301227350 | 28450 | 28450 | 28450 | 28450 | 86 |
| 521 | 20250415 | 111200 | 1298780650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 522 | 20250415 | 111100 | 1298780650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 523 | 20250415 | 111000 | 1298780650 | 28500 | 28450 | 28500 | 28450 | 157 |
| 524 | 20250415 | 110900 | 1294311450 | 28450 | 28450 | 28450 | 28450 | 59 |
| 525 | 20250415 | 110800 | 1292632900 | 28400 | 28400 | 28400 | 28400 | 35 |
| 526 | 20250415 | 110700 | 1291638900 | 28400 | 28500 | 28500 | 28400 | 18 |
| 527 | 20250415 | 110600 | 1291127550 | 28450 | 28450 | 28450 | 28450 | 57 |
| 528 | 20250415 | 110500 | 1289505900 | 28450 | 28450 | 28450 | 28450 | 37 |
| 529 | 20250415 | 110400 | 1288453250 | 28450 | 28450 | 28450 | 28450 | 203 |
| 530 | 20250415 | 110300 | 1282677900 | 28450 | 28400 | 28450 | 28400 | 1032 |
| 531 | 20250415 | 110200 | 1253344750 | 28400 | 28400 | 28400 | 28400 | 60 |
| 532 | 20250415 | 110100 | 1251640750 | 28450 | 28450 | 28450 | 28450 | 110 |
| 533 | 20250415 | 110000 | 1248511250 | 28450 | 28450 | 28450 | 28450 | 1 |
| 534 | 20250415 | 105900 | 1248482800 | 28450 | 28400 | 28450 | 28400 | 12 |
| 535 | 20250415 | 105800 | 1248141750 | 28400 | 28425 | 28425 | 28400 | 374 |
| 536 | 20250415 | 105700 | 1237520125 | 28400 | 28450 | 28450 | 28400 | 166 |
| 537 | 20250415 | 105600 | 1232798125 | 28450 | 28450 | 28450 | 28450 | 213 |
| 538 | 20250415 | 105500 | 1226738275 | 28450 | 28450 | 28450 | 28400 | 17 |
| 539 | 20250415 | 105400 | 1226255375 | 28400 | 28400 | 28400 | 28400 | 477 |
| 540 | 20250415 | 105300 | 1212708575 | 28350 | 28350 | 28400 | 28350 | 211 |
| 541 | 20250415 | 105200 | 1206725725 | 28350 | 28350 | 28400 | 28350 | 27 |
| 542 | 20250415 | 105100 | 1205960075 | 28350 | 28400 | 28400 | 28350 | 7 |
| 543 | 20250415 | 105000 | 1205761375 | 28350 | 28400 | 28400 | 28350 | 856 |
| 544 | 20250415 | 104900 | 1181491475 | 28375 | 28375 | 28375 | 28375 | 4 |
| 545 | 20250415 | 104800 | 1181377975 | 28350 | 28400 | 28400 | 28350 | 354 |
| 546 | 20250415 | 104700 | 1171330625 | 28450 | 28450 | 28450 | 28450 | 0 |
| 547 | 20250415 | 104600 | 1171330625 | 28450 | 28450 | 28450 | 28450 | 101 |
| 548 | 20250415 | 104500 | 1168457175 | 28400 | 28400 | 28400 | 28350 | 190 |
| 549 | 20250415 | 104400 | 1163067175 | 28400 | 28350 | 28400 | 28350 | 475 |
| 550 | 20250415 | 104300 | 1149587025 | 28350 | 28350 | 28350 | 28350 | 19 |
| 551 | 20250415 | 104200 | 1149048375 | 28350 | 28300 | 28350 | 28300 | 238 |
| 552 | 20250415 | 104100 | 1142301975 | 28300 | 28350 | 28350 | 28300 | 78 |
| 553 | 20250415 | 104000 | 1140090775 | 28350 | 28350 | 28350 | 28350 | 70 |
| 554 | 20250415 | 103900 | 1138106275 | 28350 | 28350 | 28350 | 28350 | 178 |
| 555 | 20250415 | 103800 | 1133059975 | 28300 | 28350 | 28350 | 28300 | 207 |
| 556 | 20250415 | 103700 | 1127191575 | 28350 | 28350 | 28350 | 28350 | 152 |
| 557 | 20250415 | 103600 | 1122882375 | 28350 | 28350 | 28350 | 28350 | 1 |
| 558 | 20250415 | 103500 | 1122854025 | 28350 | 28300 | 28350 | 28300 | 12 |
| 559 | 20250415 | 103400 | 1122513875 | 28300 | 28300 | 28300 | 28300 | 286 |
| 560 | 20250415 | 103300 | 1114420075 | 28300 | 28300 | 28300 | 28300 | 44 |
| 561 | 20250415 | 103200 | 1113174875 | 28300 | 28300 | 28300 | 28300 | 0 |
| 562 | 20250415 | 103100 | 1113174875 | 28300 | 28300 | 28300 | 28300 | 35 |
| 563 | 20250415 | 103000 | 1112184375 | 28300 | 28300 | 28300 | 28300 | 10 |
| 564 | 20250415 | 102900 | 1111901375 | 28300 | 28300 | 28300 | 28300 | 1 |
| 565 | 20250415 | 102800 | 1111873075 | 28300 | 28300 | 28300 | 28300 | 5 |
| 566 | 20250415 | 102700 | 1111731575 | 28300 | 28350 | 28350 | 28300 | 171 |
| 567 | 20250415 | 102600 | 1106885575 | 28300 | 28250 | 28300 | 28250 | 121 |
| 568 | 20250415 | 102500 | 1103461325 | 28250 | 28250 | 28250 | 28200 | 266 |
| 569 | 20250415 | 102400 | 1095946875 | 28250 | 28200 | 28250 | 28200 | 101 |
| 570 | 20250415 | 102300 | 1093098625 | 28200 | 28200 | 28200 | 28200 | 101 |
| 571 | 20250415 | 102200 | 1090250425 | 28225 | 28200 | 28225 | 28200 | 221 |
| 572 | 20250415 | 102100 | 1084018200 | 28200 | 28200 | 28225 | 28200 | 86 |
| 573 | 20250415 | 102000 | 1081592950 | 28200 | 28200 | 28200 | 28200 | 3 |
| 574 | 20250415 | 101900 | 1081508350 | 28200 | 28200 | 28200 | 28200 | 204 |
| 575 | 20250415 | 101800 | 1075755550 | 28200 | 28200 | 28200 | 28200 | 4 |
| 576 | 20250415 | 101700 | 1075642750 | 28150 | 28150 | 28150 | 28150 | 0 |
| 577 | 20250415 | 101600 | 1075642750 | 28150 | 28200 | 28200 | 28150 | 152 |
| 578 | 20250415 | 101500 | 1071358100 | 28150 | 28150 | 28150 | 28100 | 97 |
| 579 | 20250415 | 101400 | 1068628650 | 28200 | 28150 | 28200 | 28150 | 17 |
| 580 | 20250415 | 101300 | 1068150050 | 28150 | 28150 | 28150 | 28150 | 0 |
| 581 | 20250415 | 101200 | 1068150050 | 28150 | 28100 | 28150 | 28100 | 173 |
| 582 | 20250415 | 101100 | 1063285100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 583 | 20250415 | 101000 | 1063285100 | 28100 | 28150 | 28150 | 28100 | 135 |
| 584 | 20250415 | 100900 | 1059491550 | 28150 | 28100 | 28150 | 28100 | 67 |
| 585 | 20250415 | 100800 | 1057606100 | 28150 | 28150 | 28150 | 28150 | 61 |
| 586 | 20250415 | 100700 | 1055888950 | 28150 | 28150 | 28150 | 28150 | 0 |
| 587 | 20250415 | 100600 | 1055888950 | 28150 | 28150 | 28150 | 28150 | 0 |
| 588 | 20250415 | 100500 | 1055888950 | 28150 | 28150 | 28150 | 28150 | 107 |
| 589 | 20250415 | 100400 | 1052876900 | 28150 | 28200 | 28200 | 28150 | 136 |
| 590 | 20250415 | 100300 | 1049044250 | 28150 | 28200 | 28200 | 28100 | 735 |
| 591 | 20250415 | 100200 | 1028354250 | 28150 | 28200 | 28200 | 28150 | 178 |
| 592 | 20250415 | 100100 | 1023340925 | 28175 | 28175 | 28175 | 28175 | 1 |
| 593 | 20250415 | 100000 | 1023312750 | 28200 | 28200 | 28200 | 28200 | 27 |
| 594 | 20250415 | 095900 | 1022551350 | 28150 | 28150 | 28200 | 28150 | 166 |
| 595 | 20250415 | 095800 | 1017877400 | 28200 | 28200 | 28200 | 28150 | 742 |
| 596 | 20250415 | 095700 | 996970600 | 28200 | 28200 | 28200 | 28200 | 22 |
| 597 | 20250415 | 095600 | 996350200 | 28200 | 28250 | 28250 | 28200 | 38 |
| 598 | 20250415 | 095500 | 995276750 | 28150 | 28150 | 28150 | 28150 | 20 |
| 599 | 20250415 | 095400 | 994713750 | 28200 | 28200 | 28200 | 28200 | 118 |
| 600 | 20250415 | 095300 | 991386150 | 28200 | 28150 | 28200 | 28150 | 28 |
| 601 | 20250415 | 095200 | 990597200 | 28150 | 28100 | 28150 | 28050 | 1041 |
| 602 | 20250415 | 095100 | 961345300 | 28100 | 28100 | 28100 | 28050 | 60 |
| 603 | 20250415 | 095000 | 959659750 | 28100 | 28100 | 28100 | 28100 | 61 |
| 604 | 20250415 | 094900 | 957945650 | 28100 | 28050 | 28100 | 28050 | 2 |
| 605 | 20250415 | 094800 | 957889500 | 28050 | 28050 | 28050 | 28050 | 39 |
| 606 | 20250415 | 094700 | 956795550 | 28100 | 28050 | 28100 | 28050 | 476 |
| 607 | 20250415 | 094600 | 943443700 | 28000 | 28050 | 28050 | 28000 | 66 |
| 608 | 20250415 | 094500 | 941595550 | 28050 | 28100 | 28100 | 28000 | 804 |
| 609 | 20250415 | 094400 | 919042000 | 28100 | 28150 | 28150 | 28100 | 284 |
| 610 | 20250415 | 094300 | 911061250 | 28100 | 28100 | 28150 | 28100 | 237 |
| 611 | 20250415 | 094200 | 904394750 | 28150 | 28250 | 28250 | 28100 | 1136 |
| 612 | 20250415 | 094100 | 872459300 | 28250 | 28250 | 28250 | 28150 | 816 |
| 613 | 20250415 | 094000 | 849468600 | 28250 | 28250 | 28250 | 28150 | 20 |
| 614 | 20250415 | 093900 | 848904650 | 28200 | 28150 | 28250 | 28150 | 550 |
| 615 | 20250415 | 093800 | 833406000 | 28050 | 28250 | 28250 | 28000 | 1946 |
| 616 | 20250415 | 093700 | 778746350 | 28250 | 28350 | 28350 | 28150 | 1330 |
| 617 | 20250415 | 093600 | 741162650 | 28400 | 28350 | 28400 | 28350 | 529 |
| 618 | 20250415 | 093500 | 726139400 | 28300 | 28350 | 28400 | 28300 | 267 |
| 619 | 20250415 | 093400 | 718568900 | 28300 | 28400 | 28400 | 28300 | 938 |
| 620 | 20250415 | 093300 | 692008200 | 28400 | 28350 | 28400 | 28350 | 379 |
| 621 | 20250415 | 093200 | 681256800 | 28400 | 28450 | 28450 | 28400 | 186 |
| 622 | 20250415 | 093100 | 675966850 | 28450 | 28450 | 28450 | 28450 | 248 |
| 623 | 20250415 | 093000 | 668911250 | 28450 | 28450 | 28450 | 28450 | 88 |
| 624 | 20250415 | 092900 | 666407650 | 28450 | 28350 | 28450 | 28350 | 311 |
| 625 | 20250415 | 092800 | 657576650 | 28350 | 28400 | 28400 | 28350 | 99 |
| 626 | 20250415 | 092700 | 654768300 | 28400 | 28400 | 28450 | 28400 | 628 |
| 627 | 20250415 | 092600 | 636919800 | 28400 | 28400 | 28500 | 28400 | 391 |
| 628 | 20250415 | 092500 | 625801700 | 28350 | 28450 | 28450 | 28300 | 723 |
| 629 | 20250415 | 092400 | 605311900 | 28300 | 28200 | 28300 | 28200 | 251 |
| 630 | 20250415 | 092300 | 598218300 | 28200 | 28150 | 28200 | 28150 | 301 |
| 631 | 20250415 | 092200 | 589739650 | 28150 | 28100 | 28150 | 28050 | 118 |
| 632 | 20250415 | 092100 | 586424850 | 28150 | 28000 | 28150 | 28000 | 126 |
| 633 | 20250415 | 092000 | 582885100 | 28000 | 28100 | 28100 | 28000 | 1520 |
| 634 | 20250415 | 091900 | 540256100 | 28100 | 28100 | 28100 | 28050 | 354 |
| 635 | 20250415 | 091800 | 530309700 | 28100 | 28150 | 28150 | 28050 | 1067 |
| 636 | 20250415 | 091700 | 500327100 | 28150 | 28100 | 28150 | 28100 | 731 |
| 637 | 20250415 | 091600 | 479773400 | 28150 | 28100 | 28150 | 28100 | 466 |
| 638 | 20250415 | 091500 | 466666000 | 28100 | 28050 | 28100 | 28050 | 481 |
| 639 | 20250415 | 091400 | 453163450 | 28050 | 28000 | 28050 | 28000 | 94 |
| 640 | 20250415 | 091300 | 450528250 | 28050 | 28000 | 28050 | 28000 | 691 |
| 641 | 20250415 | 091200 | 431150850 | 28000 | 28000 | 28050 | 28000 | 259 |
| 642 | 20250415 | 091100 | 423897350 | 28025 | 27950 | 28050 | 27950 | 716 |
| 643 | 20250415 | 091000 | 403863000 | 27950 | 28000 | 28050 | 27950 | 828 |
| 644 | 20250415 | 090900 | 380685300 | 28000 | 28050 | 28100 | 28000 | 1477 |
| 645 | 20250415 | 090800 | 339262850 | 28100 | 28050 | 28100 | 28050 | 186 |
| 646 | 20250415 | 090700 | 334040850 | 28100 | 28100 | 28100 | 28050 | 472 |
| 647 | 20250415 | 090600 | 320780150 | 28050 | 28050 | 28150 | 28050 | 245 |
| 648 | 20250415 | 090500 | 313904200 | 28050 | 28050 | 28100 | 27950 | 1202 |
| 649 | 20250415 | 090400 | 280200400 | 28100 | 28100 | 28250 | 28000 | 1761 |
| 650 | 20250415 | 090300 | 230717650 | 28050 | 28150 | 28300 | 28050 | 1967 |
| 651 | 20250415 | 090200 | 175372950 | 28150 | 28600 | 28600 | 28150 | 3638 |
| 652 | 20250415 | 090100 | 72301900 | 28500 | 28500 | 28600 | 28500 | 420 |
| 653 | 20250415 | 090000 | 60313200 | 28550 | 28650 | 28700 | 28450 | 2108 |