30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195100 | 3232733273 | 396 | 396 | 396 | 396 | 59781 |
| 3 | 20250407 | 195000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 4 | 20250407 | 194900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 5 | 20250407 | 194800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 6 | 20250407 | 194700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 7 | 20250407 | 194600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 8 | 20250407 | 194500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 9 | 20250407 | 194400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 10 | 20250407 | 194300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 11 | 20250407 | 194200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 12 | 20250407 | 194100 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 13 | 20250407 | 194000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 14 | 20250407 | 193900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 15 | 20250407 | 193800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 16 | 20250407 | 193700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 17 | 20250407 | 193600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 18 | 20250407 | 193500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 19 | 20250407 | 193400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 20 | 20250407 | 193300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 21 | 20250407 | 193200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 22 | 20250407 | 193100 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 23 | 20250407 | 193000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 24 | 20250407 | 192900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 25 | 20250407 | 192800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 26 | 20250407 | 192700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 27 | 20250407 | 192600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 28 | 20250407 | 192500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 29 | 20250407 | 192400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 30 | 20250407 | 192300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 31 | 20250407 | 192200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 32 | 20250407 | 192100 | 3232733273 | 396 | 396 | 396 | 396 | 59781 |
| 33 | 20250407 | 192000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 34 | 20250407 | 191900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 35 | 20250407 | 191800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 36 | 20250407 | 191700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 37 | 20250407 | 191600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 38 | 20250407 | 191500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 39 | 20250407 | 191400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 40 | 20250407 | 191300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 41 | 20250407 | 191200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 42 | 20250407 | 191100 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 43 | 20250407 | 191000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 44 | 20250407 | 190900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 45 | 20250407 | 190800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 46 | 20250407 | 190700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 47 | 20250407 | 190600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 48 | 20250407 | 190500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 49 | 20250407 | 190400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 50 | 20250407 | 190300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 51 | 20250407 | 190200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 52 | 20250407 | 190100 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 53 | 20250407 | 190000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 54 | 20250407 | 185900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 55 | 20250407 | 185800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 56 | 20250407 | 185700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 57 | 20250407 | 185600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 58 | 20250407 | 185500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 59 | 20250407 | 185400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 60 | 20250407 | 185300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 61 | 20250407 | 185200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 62 | 20250407 | 185100 | 3232733273 | 396 | 396 | 396 | 396 | 59781 |
| 63 | 20250407 | 185000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 64 | 20250407 | 184900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 65 | 20250407 | 184800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 66 | 20250407 | 184700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 67 | 20250407 | 184600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 68 | 20250407 | 184500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 69 | 20250407 | 184400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 70 | 20250407 | 184300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 71 | 20250407 | 184200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 72 | 20250407 | 184100 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 73 | 20250407 | 184000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 74 | 20250407 | 183900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 75 | 20250407 | 183800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 76 | 20250407 | 183700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 77 | 20250407 | 183600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 78 | 20250407 | 183500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 79 | 20250407 | 183400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 80 | 20250407 | 183300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 81 | 20250407 | 183200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 82 | 20250407 | 183100 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 83 | 20250407 | 183000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 84 | 20250407 | 182900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 85 | 20250407 | 182800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 86 | 20250407 | 182700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 87 | 20250407 | 182600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 88 | 20250407 | 182500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 89 | 20250407 | 182400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 90 | 20250407 | 182300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 91 | 20250407 | 182200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 92 | 20250407 | 182100 | 3232733273 | 396 | 396 | 396 | 396 | 59781 |
| 93 | 20250407 | 182000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 94 | 20250407 | 181900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 95 | 20250407 | 181800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 96 | 20250407 | 181700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 97 | 20250407 | 181600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 98 | 20250407 | 181500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 99 | 20250407 | 181400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 100 | 20250407 | 181300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 101 | 20250407 | 181200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 102 | 20250407 | 181100 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 103 | 20250407 | 181000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 104 | 20250407 | 180900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 105 | 20250407 | 180800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 106 | 20250407 | 180700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 107 | 20250407 | 180600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 108 | 20250407 | 180500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 109 | 20250407 | 180400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 110 | 20250407 | 180300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 111 | 20250407 | 180200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 112 | 20250407 | 180100 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 113 | 20250407 | 180000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 114 | 20250407 | 175900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 115 | 20250407 | 175800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 116 | 20250407 | 175700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 117 | 20250407 | 175600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 118 | 20250407 | 175500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 119 | 20250407 | 175400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 120 | 20250407 | 175300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 121 | 20250407 | 175200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 122 | 20250407 | 175100 | 3232733273 | 396 | 396 | 396 | 396 | 59781 |
| 123 | 20250407 | 175000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 124 | 20250407 | 174900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 125 | 20250407 | 174800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 126 | 20250407 | 174700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 127 | 20250407 | 174600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 128 | 20250407 | 174500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 129 | 20250407 | 174400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 130 | 20250407 | 174300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 131 | 20250407 | 174200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 132 | 20250407 | 174100 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 133 | 20250407 | 174000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 134 | 20250407 | 173900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 135 | 20250407 | 173800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 136 | 20250407 | 173700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 137 | 20250407 | 173600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 138 | 20250407 | 173500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 139 | 20250407 | 173400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 140 | 20250407 | 173300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 141 | 20250407 | 173200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 142 | 20250407 | 173100 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 143 | 20250407 | 173000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 144 | 20250407 | 172900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 145 | 20250407 | 172800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 146 | 20250407 | 172700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 147 | 20250407 | 172600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 148 | 20250407 | 172500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 149 | 20250407 | 172400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 150 | 20250407 | 172300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 151 | 20250407 | 172200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 152 | 20250407 | 172100 | 3232733273 | 396 | 396 | 396 | 396 | 59781 |
| 153 | 20250407 | 172000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 154 | 20250407 | 171900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 155 | 20250407 | 171800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 156 | 20250407 | 171700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 157 | 20250407 | 171600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 158 | 20250407 | 171500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 159 | 20250407 | 171400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 160 | 20250407 | 171300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 161 | 20250407 | 171200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 162 | 20250407 | 171100 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 163 | 20250407 | 171000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 164 | 20250407 | 170900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 165 | 20250407 | 170800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 166 | 20250407 | 170700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 167 | 20250407 | 170600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 168 | 20250407 | 170500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 169 | 20250407 | 170400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 170 | 20250407 | 170300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 171 | 20250407 | 170200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 172 | 20250407 | 170100 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 173 | 20250407 | 170000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 174 | 20250407 | 165900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 175 | 20250407 | 165800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 176 | 20250407 | 165700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 177 | 20250407 | 165600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 178 | 20250407 | 165500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 179 | 20250407 | 165400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 180 | 20250407 | 165300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 181 | 20250407 | 165200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 182 | 20250407 | 165100 | 3232733273 | 396 | 396 | 396 | 396 | 59781 |
| 183 | 20250407 | 165000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 184 | 20250407 | 164900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 185 | 20250407 | 164800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 186 | 20250407 | 164700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 187 | 20250407 | 164600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 188 | 20250407 | 164500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 189 | 20250407 | 164400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 190 | 20250407 | 164300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 191 | 20250407 | 164200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 192 | 20250407 | 164100 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 193 | 20250407 | 164000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 194 | 20250407 | 163900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 195 | 20250407 | 163800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 196 | 20250407 | 163700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 197 | 20250407 | 163600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 198 | 20250407 | 163500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 199 | 20250407 | 163400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 200 | 20250407 | 163300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 201 | 20250407 | 163200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 202 | 20250407 | 163100 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 203 | 20250407 | 163000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 204 | 20250407 | 162900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 205 | 20250407 | 162800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 206 | 20250407 | 162700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 207 | 20250407 | 162600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 208 | 20250407 | 162500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 209 | 20250407 | 162400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 210 | 20250407 | 162300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 211 | 20250407 | 162200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 212 | 20250407 | 162100 | 3232733273 | 396 | 396 | 396 | 396 | 59781 |
| 213 | 20250407 | 162000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 214 | 20250407 | 161900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 215 | 20250407 | 161800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 216 | 20250407 | 161700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 217 | 20250407 | 161600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 218 | 20250407 | 161500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 219 | 20250407 | 161400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 220 | 20250407 | 161300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 221 | 20250407 | 161200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 222 | 20250407 | 161100 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 223 | 20250407 | 161000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 224 | 20250407 | 160900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 225 | 20250407 | 160800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 226 | 20250407 | 160700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 227 | 20250407 | 160600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 228 | 20250407 | 160500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 229 | 20250407 | 160400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 230 | 20250407 | 160300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 231 | 20250407 | 160200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 232 | 20250407 | 160100 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 233 | 20250407 | 160000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 234 | 20250407 | 155900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 235 | 20250407 | 155800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 236 | 20250407 | 155700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 237 | 20250407 | 155600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 238 | 20250407 | 155500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 239 | 20250407 | 155400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 240 | 20250407 | 155300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 241 | 20250407 | 155200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 242 | 20250407 | 155100 | 3232733273 | 396 | 396 | 396 | 396 | 59781 |
| 243 | 20250407 | 155000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 244 | 20250407 | 154900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 245 | 20250407 | 154800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 246 | 20250407 | 154700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 247 | 20250407 | 154600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 248 | 20250407 | 154500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 249 | 20250407 | 154400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 250 | 20250407 | 154300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 251 | 20250407 | 154200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 252 | 20250407 | 154100 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 253 | 20250407 | 154000 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 254 | 20250407 | 153900 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 255 | 20250407 | 153800 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 256 | 20250407 | 153700 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 257 | 20250407 | 153600 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 258 | 20250407 | 153500 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 259 | 20250407 | 153400 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 260 | 20250407 | 153300 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 261 | 20250407 | 153200 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 262 | 20250407 | 153100 | 3232733273 | 396 | 396 | 396 | 396 | 0 |
| 263 | 20250407 | 153000 | 3232733273 | 396 | 396 | 396 | 396 | 59781 |
| 264 | 20250407 | 152900 | 3209059997 | 398 | 398 | 398 | 398 | 0 |
| 265 | 20250407 | 152800 | 3209059997 | 398 | 398 | 398 | 398 | 0 |
| 266 | 20250407 | 152700 | 3209059997 | 398 | 398 | 398 | 398 | 0 |
| 267 | 20250407 | 152600 | 3209059997 | 398 | 398 | 398 | 398 | 0 |
| 268 | 20250407 | 152500 | 3209059997 | 398 | 398 | 398 | 398 | 0 |
| 269 | 20250407 | 152400 | 3209059997 | 398 | 398 | 398 | 398 | 0 |
| 270 | 20250407 | 152300 | 3209059997 | 398 | 398 | 398 | 398 | 0 |
| 271 | 20250407 | 152200 | 3209059997 | 398 | 398 | 398 | 398 | 0 |
| 272 | 20250407 | 152100 | 3209059997 | 398 | 398 | 398 | 398 | 0 |
| 273 | 20250407 | 152000 | 3209059997 | 398 | 398 | 398 | 398 | 0 |
| 274 | 20250407 | 151900 | 3209059997 | 398 | 399 | 400 | 392 | 51491 |
| 275 | 20250407 | 151800 | 3188629379 | 399 | 399 | 399 | 398 | 11367 |
| 276 | 20250407 | 151700 | 3184093947 | 398 | 399 | 400 | 398 | 9004 |
| 277 | 20250407 | 151600 | 3180496740 | 399 | 398 | 399 | 398 | 7544 |
| 278 | 20250407 | 151500 | 3177491253 | 398 | 397 | 402 | 397 | 11815 |
| 279 | 20250407 | 151400 | 3172792401 | 397 | 402 | 402 | 397 | 9624 |
| 280 | 20250407 | 151300 | 3168950409 | 402 | 400 | 404 | 397 | 25251 |
| 281 | 20250407 | 151200 | 3158879131 | 400 | 404 | 404 | 400 | 18282 |
| 282 | 20250407 | 151100 | 3151546479 | 404 | 400 | 404 | 400 | 3796 |
| 283 | 20250407 | 151000 | 3150023199 | 400 | 401 | 404 | 399 | 53356 |
| 284 | 20250407 | 150900 | 3128684779 | 401 | 406 | 406 | 401 | 46179 |
| 285 | 20250407 | 150800 | 3110101239 | 406 | 409 | 409 | 406 | 13610 |
| 286 | 20250407 | 150700 | 3104565296 | 410 | 410 | 410 | 407 | 2644 |
| 287 | 20250407 | 150600 | 3103483207 | 410 | 408 | 410 | 408 | 10875 |
| 288 | 20250407 | 150500 | 3099034367 | 408 | 408 | 408 | 408 | 2322 |
| 289 | 20250407 | 150400 | 3098086991 | 407 | 408 | 408 | 407 | 2355 |
| 290 | 20250407 | 150300 | 3097127068 | 408 | 409 | 409 | 408 | 1561 |
| 291 | 20250407 | 150200 | 3096489599 | 406 | 408 | 408 | 406 | 1094 |
| 292 | 20250407 | 150100 | 3096043683 | 407 | 408 | 408 | 407 | 112 |
| 293 | 20250407 | 150000 | 3095998089 | 407 | 406 | 407 | 405 | 9878 |
| 294 | 20250407 | 145900 | 3091991927 | 406 | 405 | 406 | 405 | 4439 |
| 295 | 20250407 | 145800 | 3090194131 | 405 | 405 | 405 | 405 | 9157 |
| 296 | 20250407 | 145700 | 3086485546 | 405 | 406 | 406 | 405 | 1605 |
| 297 | 20250407 | 145600 | 3085835516 | 406 | 405 | 407 | 405 | 10198 |
| 298 | 20250407 | 145500 | 3081705297 | 402 | 405 | 405 | 402 | 10576 |
| 299 | 20250407 | 145400 | 3077450177 | 405 | 402 | 406 | 401 | 6068 |
| 300 | 20250407 | 145300 | 3075014641 | 402 | 405 | 408 | 402 | 10569 |
| 301 | 20250407 | 145200 | 3070747178 | 408 | 408 | 408 | 405 | 6443 |
| 302 | 20250407 | 145100 | 3068137703 | 406 | 408 | 408 | 406 | 2003 |
| 303 | 20250407 | 145000 | 3067324479 | 408 | 407 | 409 | 404 | 3584 |
| 304 | 20250407 | 144900 | 3065870530 | 408 | 403 | 408 | 403 | 1496 |
| 305 | 20250407 | 144800 | 3065264952 | 402 | 403 | 404 | 401 | 27055 |
| 306 | 20250407 | 144700 | 3054387338 | 403 | 407 | 407 | 403 | 6671 |
| 307 | 20250407 | 144600 | 3051688448 | 407 | 408 | 408 | 407 | 2119 |
| 308 | 20250407 | 144500 | 3050825486 | 409 | 410 | 410 | 409 | 4071 |
| 309 | 20250407 | 144400 | 3049156446 | 410 | 409 | 410 | 409 | 32 |
| 310 | 20250407 | 144300 | 3049143338 | 410 | 408 | 410 | 407 | 1524 |
| 311 | 20250407 | 144200 | 3048521991 | 408 | 408 | 408 | 408 | 1834 |
| 312 | 20250407 | 144100 | 3047773719 | 407 | 407 | 407 | 407 | 1051 |
| 313 | 20250407 | 144000 | 3047345962 | 407 | 407 | 407 | 407 | 34 |
| 314 | 20250407 | 143900 | 3047332124 | 408 | 408 | 414 | 407 | 16548 |
| 315 | 20250407 | 143800 | 3040581546 | 408 | 407 | 415 | 407 | 13315 |
| 316 | 20250407 | 143700 | 3035141344 | 407 | 413 | 413 | 406 | 5098 |
| 317 | 20250407 | 143600 | 3033062216 | 413 | 410 | 413 | 407 | 7675 |
| 318 | 20250407 | 143500 | 3029929424 | 409 | 415 | 415 | 409 | 365 |
| 319 | 20250407 | 143400 | 3029779421 | 416 | 410 | 416 | 410 | 5003 |
| 320 | 20250407 | 143300 | 3027698203 | 410 | 413 | 413 | 410 | 17138 |
| 321 | 20250407 | 143200 | 3020637426 | 413 | 415 | 415 | 413 | 8601 |
| 322 | 20250407 | 143100 | 3017080158 | 413 | 413 | 413 | 410 | 21342 |
| 323 | 20250407 | 143000 | 3008318763 | 413 | 419 | 419 | 413 | 9521 |
| 324 | 20250407 | 142900 | 3004353464 | 420 | 418 | 421 | 416 | 8929 |
| 325 | 20250407 | 142800 | 3000615314 | 420 | 416 | 420 | 416 | 2265 |
| 326 | 20250407 | 142700 | 2999668998 | 415 | 414 | 420 | 414 | 14804 |
| 327 | 20250407 | 142600 | 2993496042 | 414 | 412 | 414 | 412 | 4171 |
| 328 | 20250407 | 142500 | 2991771687 | 412 | 411 | 412 | 411 | 2414 |
| 329 | 20250407 | 142400 | 2990777574 | 410 | 408 | 410 | 408 | 19595 |
| 330 | 20250407 | 142300 | 2982757702 | 407 | 408 | 408 | 407 | 5413 |
| 331 | 20250407 | 142200 | 2980551738 | 408 | 407 | 408 | 407 | 4057 |
| 332 | 20250407 | 142100 | 2978898277 | 406 | 404 | 406 | 404 | 1718 |
| 333 | 20250407 | 142000 | 2978201397 | 404 | 404 | 404 | 404 | 575 |
| 334 | 20250407 | 141900 | 2977969097 | 404 | 408 | 408 | 404 | 5232 |
| 335 | 20250407 | 141800 | 2975838445 | 408 | 404 | 408 | 404 | 621 |
| 336 | 20250407 | 141700 | 2975585157 | 402 | 407 | 409 | 402 | 7754 |
| 337 | 20250407 | 141600 | 2972445972 | 407 | 411 | 411 | 407 | 9232 |
| 338 | 20250407 | 141500 | 2968663585 | 411 | 412 | 413 | 410 | 6392 |
| 339 | 20250407 | 141400 | 2966037066 | 410 | 406 | 410 | 406 | 1273 |
| 340 | 20250407 | 141300 | 2965518360 | 410 | 410 | 410 | 410 | 2000 |
| 341 | 20250407 | 141200 | 2964698360 | 410 | 412 | 412 | 410 | 2659 |
| 342 | 20250407 | 141100 | 2963607952 | 415 | 413 | 415 | 413 | 9397 |
| 343 | 20250407 | 141000 | 2959712359 | 413 | 410 | 415 | 410 | 3182 |
| 344 | 20250407 | 140900 | 2958396425 | 414 | 410 | 414 | 410 | 2807 |
| 345 | 20250407 | 140800 | 2957243264 | 410 | 408 | 410 | 400 | 12525 |
| 346 | 20250407 | 140700 | 2952170657 | 407 | 404 | 410 | 404 | 6543 |
| 347 | 20250407 | 140600 | 2949499137 | 403 | 403 | 403 | 403 | 529 |
| 348 | 20250407 | 140500 | 2949285950 | 405 | 405 | 405 | 405 | 5 |
| 349 | 20250407 | 140400 | 2949283925 | 407 | 407 | 407 | 402 | 2632 |
| 350 | 20250407 | 140300 | 2948225618 | 408 | 405 | 408 | 405 | 1614 |
| 351 | 20250407 | 140200 | 2947569589 | 404 | 405 | 405 | 404 | 600 |
| 352 | 20250407 | 140100 | 2947326989 | 405 | 401 | 406 | 400 | 2203 |
| 353 | 20250407 | 140000 | 2946445156 | 400 | 405 | 408 | 400 | 43294 |
| 354 | 20250407 | 135900 | 2929059342 | 405 | 407 | 407 | 402 | 7718 |
| 355 | 20250407 | 135800 | 2925948851 | 407 | 408 | 408 | 407 | 411 |
| 356 | 20250407 | 135700 | 2925781363 | 404 | 403 | 408 | 403 | 4269 |
| 357 | 20250407 | 135600 | 2924055245 | 403 | 406 | 409 | 403 | 9984 |
| 358 | 20250407 | 135500 | 2920020838 | 403 | 403 | 404 | 403 | 6178 |
| 359 | 20250407 | 135400 | 2917527218 | 403 | 410 | 410 | 402 | 7320 |
| 360 | 20250407 | 135300 | 2914558930 | 409 | 408 | 412 | 408 | 2764 |
| 361 | 20250407 | 135200 | 2913428528 | 416 | 414 | 416 | 410 | 1552 |
| 362 | 20250407 | 135100 | 2912788136 | 413 | 413 | 416 | 410 | 12676 |
| 363 | 20250407 | 135000 | 2907566596 | 413 | 414 | 414 | 411 | 5509 |
| 364 | 20250407 | 134900 | 2905296909 | 414 | 415 | 415 | 413 | 753 |
| 365 | 20250407 | 134800 | 2904985888 | 415 | 416 | 416 | 415 | 3285 |
| 366 | 20250407 | 134700 | 2903622511 | 417 | 415 | 417 | 414 | 17169 |
| 367 | 20250407 | 134600 | 2896497347 | 415 | 408 | 416 | 408 | 5122 |
| 368 | 20250407 | 134500 | 2894377983 | 406 | 411 | 412 | 406 | 8212 |
| 369 | 20250407 | 134400 | 2891031668 | 412 | 411 | 412 | 407 | 2616 |
| 370 | 20250407 | 134300 | 2889964865 | 407 | 407 | 407 | 407 | 3319 |
| 371 | 20250407 | 134200 | 2888614032 | 406 | 413 | 413 | 406 | 8890 |
| 372 | 20250407 | 134100 | 2884977647 | 414 | 411 | 414 | 411 | 3887 |
| 373 | 20250407 | 134000 | 2883377123 | 413 | 416 | 416 | 413 | 51 |
| 374 | 20250407 | 133900 | 2883355931 | 416 | 418 | 418 | 410 | 7911 |
| 375 | 20250407 | 133800 | 2880089502 | 418 | 419 | 419 | 415 | 15980 |
| 376 | 20250407 | 133700 | 2873409116 | 421 | 419 | 425 | 415 | 41598 |
| 377 | 20250407 | 133600 | 2855970531 | 418 | 415 | 419 | 415 | 12145 |
| 378 | 20250407 | 133500 | 2850907471 | 415 | 408 | 418 | 406 | 24757 |
| 379 | 20250407 | 133400 | 2840676506 | 410 | 403 | 410 | 400 | 32540 |
| 380 | 20250407 | 133300 | 2827474288 | 408 | 405 | 408 | 405 | 2054 |
| 381 | 20250407 | 133200 | 2826640365 | 405 | 403 | 405 | 402 | 12596 |
| 382 | 20250407 | 133100 | 2821547115 | 405 | 405 | 405 | 402 | 2663 |
| 383 | 20250407 | 133000 | 2820476084 | 405 | 404 | 406 | 404 | 11798 |
| 384 | 20250407 | 132900 | 2815700707 | 402 | 403 | 404 | 401 | 7792 |
| 385 | 20250407 | 132800 | 2812563085 | 405 | 405 | 406 | 398 | 22877 |
| 386 | 20250407 | 132700 | 2803364651 | 406 | 402 | 406 | 400 | 5427 |
| 387 | 20250407 | 132600 | 2801181851 | 403 | 400 | 403 | 397 | 3742 |
| 388 | 20250407 | 132500 | 2799683436 | 399 | 397 | 400 | 396 | 11124 |
| 389 | 20250407 | 132400 | 2795255220 | 398 | 397 | 399 | 397 | 403 |
| 390 | 20250407 | 132300 | 2795094901 | 399 | 396 | 399 | 395 | 7875 |
| 391 | 20250407 | 132200 | 2791971079 | 396 | 397 | 397 | 396 | 11685 |
| 392 | 20250407 | 132100 | 2787334726 | 397 | 394 | 397 | 393 | 6964 |
| 393 | 20250407 | 132000 | 2784590122 | 394 | 397 | 397 | 393 | 8882 |
| 394 | 20250407 | 131900 | 2781086604 | 399 | 400 | 401 | 393 | 31101 |
| 395 | 20250407 | 131800 | 2768772570 | 400 | 400 | 400 | 400 | 8911 |
| 396 | 20250407 | 131700 | 2765208170 | 398 | 398 | 401 | 398 | 7695 |
| 397 | 20250407 | 131600 | 2762138665 | 399 | 394 | 399 | 393 | 8927 |
| 398 | 20250407 | 131500 | 2758621423 | 394 | 400 | 400 | 394 | 40480 |
| 399 | 20250407 | 131400 | 2742616599 | 400 | 398 | 400 | 397 | 14202 |
| 400 | 20250407 | 131300 | 2736961971 | 398 | 401 | 401 | 397 | 48 |
| 401 | 20250407 | 131200 | 2736942803 | 402 | 399 | 402 | 399 | 2246 |
| 402 | 20250407 | 131100 | 2736046646 | 404 | 398 | 404 | 393 | 44356 |
| 403 | 20250407 | 131000 | 2718371568 | 399 | 400 | 400 | 399 | 11573 |
| 404 | 20250407 | 130900 | 2713744303 | 403 | 404 | 404 | 400 | 7893 |
| 405 | 20250407 | 130800 | 2710580666 | 404 | 405 | 405 | 401 | 4650 |
| 406 | 20250407 | 130700 | 2708711582 | 401 | 402 | 405 | 401 | 9215 |
| 407 | 20250407 | 130600 | 2705002880 | 400 | 398 | 404 | 398 | 23135 |
| 408 | 20250407 | 130500 | 2695734948 | 400 | 404 | 405 | 398 | 61473 |
| 409 | 20250407 | 130400 | 2671115964 | 404 | 406 | 407 | 404 | 23843 |
| 410 | 20250407 | 130300 | 2661442871 | 402 | 408 | 411 | 398 | 36036 |
| 411 | 20250407 | 130200 | 2646971954 | 412 | 408 | 412 | 406 | 13705 |
| 412 | 20250407 | 130100 | 2641384779 | 406 | 410 | 418 | 406 | 20252 |
| 413 | 20250407 | 130000 | 2633069108 | 410 | 402 | 410 | 400 | 22358 |
| 414 | 20250407 | 125900 | 2624018662 | 400 | 400 | 404 | 400 | 28959 |
| 415 | 20250407 | 125800 | 2612418438 | 403 | 403 | 403 | 403 | 0 |
| 416 | 20250407 | 125700 | 2612418438 | 403 | 410 | 410 | 403 | 19206 |
| 417 | 20250407 | 125600 | 2604611219 | 410 | 415 | 415 | 410 | 11554 |
| 418 | 20250407 | 125500 | 2599866662 | 415 | 414 | 415 | 412 | 3486 |
| 419 | 20250407 | 125400 | 2598427074 | 413 | 414 | 416 | 413 | 1980 |
| 420 | 20250407 | 125300 | 2597609026 | 414 | 417 | 417 | 414 | 14692 |
| 421 | 20250407 | 125200 | 2591495406 | 416 | 415 | 416 | 415 | 2601 |
| 422 | 20250407 | 125100 | 2590414633 | 415 | 415 | 416 | 415 | 362 |
| 423 | 20250407 | 125000 | 2590264163 | 414 | 415 | 415 | 414 | 5337 |
| 424 | 20250407 | 124900 | 2588049326 | 413 | 416 | 416 | 413 | 2263 |
| 425 | 20250407 | 124800 | 2587112833 | 414 | 417 | 417 | 414 | 9216 |
| 426 | 20250407 | 124700 | 2583272551 | 417 | 418 | 418 | 417 | 1224 |
| 427 | 20250407 | 124600 | 2582760920 | 418 | 416 | 418 | 416 | 3802 |
| 428 | 20250407 | 124500 | 2581179286 | 416 | 418 | 418 | 414 | 1836 |
| 429 | 20250407 | 124400 | 2580416881 | 415 | 419 | 420 | 415 | 3845 |
| 430 | 20250407 | 124300 | 2578815342 | 420 | 414 | 420 | 414 | 9054 |
| 431 | 20250407 | 124200 | 2575049848 | 414 | 415 | 415 | 414 | 1792 |
| 432 | 20250407 | 124100 | 2574306266 | 415 | 416 | 416 | 412 | 2563 |
| 433 | 20250407 | 124000 | 2573245442 | 416 | 408 | 416 | 408 | 12940 |
| 434 | 20250407 | 123900 | 2567944134 | 408 | 412 | 413 | 408 | 34524 |
| 435 | 20250407 | 123800 | 2553784596 | 413 | 413 | 416 | 413 | 2616 |
| 436 | 20250407 | 123700 | 2552703913 | 413 | 417 | 417 | 413 | 14273 |
| 437 | 20250407 | 123600 | 2546794530 | 417 | 416 | 417 | 415 | 5616 |
| 438 | 20250407 | 123500 | 2544461444 | 416 | 420 | 421 | 415 | 12883 |
| 439 | 20250407 | 123400 | 2539058697 | 415 | 416 | 416 | 414 | 75499 |
| 440 | 20250407 | 123300 | 2507719106 | 417 | 418 | 418 | 417 | 36192 |
| 441 | 20250407 | 123200 | 2492595346 | 419 | 422 | 422 | 419 | 13291 |
| 442 | 20250407 | 123100 | 2487006111 | 421 | 425 | 425 | 420 | 8319 |
| 443 | 20250407 | 123000 | 2483500682 | 421 | 422 | 422 | 420 | 29151 |
| 444 | 20250407 | 122900 | 2471231067 | 421 | 428 | 428 | 421 | 5717 |
| 445 | 20250407 | 122800 | 2468817050 | 428 | 425 | 429 | 425 | 20125 |
| 446 | 20250407 | 122700 | 2460226868 | 425 | 428 | 429 | 425 | 1978 |
| 447 | 20250407 | 122600 | 2459380975 | 429 | 425 | 429 | 425 | 16550 |
| 448 | 20250407 | 122500 | 2452284236 | 426 | 429 | 429 | 423 | 5615 |
| 449 | 20250407 | 122400 | 2449884711 | 430 | 424 | 430 | 424 | 3309 |
| 450 | 20250407 | 122300 | 2448471499 | 424 | 423 | 424 | 422 | 485 |
| 451 | 20250407 | 122200 | 2448266791 | 423 | 423 | 424 | 422 | 2671 |
| 452 | 20250407 | 122100 | 2447138492 | 422 | 418 | 422 | 418 | 25303 |
| 453 | 20250407 | 122000 | 2436518684 | 418 | 416 | 418 | 415 | 5563 |
| 454 | 20250407 | 121900 | 2434204112 | 416 | 418 | 418 | 415 | 16825 |
| 455 | 20250407 | 121800 | 2427216903 | 418 | 421 | 421 | 418 | 2511 |
| 456 | 20250407 | 121700 | 2426166937 | 421 | 420 | 422 | 418 | 2372 |
| 457 | 20250407 | 121600 | 2425173041 | 420 | 423 | 423 | 420 | 965 |
| 458 | 20250407 | 121500 | 2424766985 | 423 | 423 | 423 | 423 | 59 |
| 459 | 20250407 | 121400 | 2424742028 | 423 | 421 | 423 | 421 | 458 |
| 460 | 20250407 | 121300 | 2424549180 | 423 | 425 | 425 | 420 | 3450 |
| 461 | 20250407 | 121200 | 2423093141 | 425 | 425 | 425 | 422 | 1971 |
| 462 | 20250407 | 121100 | 2422259512 | 425 | 426 | 426 | 424 | 16140 |
| 463 | 20250407 | 121000 | 2415398656 | 426 | 422 | 426 | 422 | 6846 |
| 464 | 20250407 | 120900 | 2412495958 | 424 | 424 | 424 | 424 | 39 |
| 465 | 20250407 | 120800 | 2412479422 | 424 | 424 | 424 | 424 | 1 |
| 466 | 20250407 | 120700 | 2412478998 | 423 | 424 | 424 | 423 | 34 |
| 467 | 20250407 | 120600 | 2412464615 | 421 | 424 | 425 | 421 | 2939 |
| 468 | 20250407 | 120500 | 2411224085 | 424 | 421 | 424 | 420 | 4800 |
| 469 | 20250407 | 120400 | 2409202010 | 421 | 421 | 421 | 418 | 3900 |
| 470 | 20250407 | 120300 | 2407560668 | 421 | 422 | 422 | 419 | 2367 |
| 471 | 20250407 | 120200 | 2406566358 | 422 | 422 | 422 | 417 | 1660 |
| 472 | 20250407 | 120100 | 2405868823 | 420 | 416 | 420 | 415 | 7561 |
| 473 | 20250407 | 120000 | 2402714882 | 415 | 421 | 421 | 415 | 63046 |
| 474 | 20250407 | 115900 | 2376298374 | 422 | 424 | 424 | 421 | 9931 |
| 475 | 20250407 | 115800 | 2372106557 | 424 | 424 | 424 | 423 | 1167 |
| 476 | 20250407 | 115700 | 2371612034 | 424 | 424 | 425 | 422 | 8645 |
| 477 | 20250407 | 115600 | 2367950793 | 424 | 424 | 425 | 422 | 2828 |
| 478 | 20250407 | 115500 | 2366753964 | 424 | 424 | 425 | 424 | 2487 |
| 479 | 20250407 | 115400 | 2365699475 | 426 | 425 | 426 | 421 | 9607 |
| 480 | 20250407 | 115300 | 2361635906 | 424 | 426 | 427 | 423 | 6970 |
| 481 | 20250407 | 115200 | 2358671211 | 426 | 423 | 426 | 421 | 20963 |
| 482 | 20250407 | 115100 | 2349814211 | 423 | 427 | 427 | 423 | 9595 |
| 483 | 20250407 | 115000 | 2345732075 | 425 | 426 | 427 | 425 | 1672 |
| 484 | 20250407 | 114900 | 2345020805 | 427 | 427 | 427 | 425 | 3767 |
| 485 | 20250407 | 114800 | 2343417227 | 425 | 429 | 430 | 423 | 12526 |
| 486 | 20250407 | 114700 | 2338081247 | 429 | 429 | 430 | 427 | 11141 |
| 487 | 20250407 | 114600 | 2333313982 | 429 | 423 | 429 | 422 | 11832 |
| 488 | 20250407 | 114500 | 2328285026 | 424 | 423 | 424 | 422 | 2874 |
| 489 | 20250407 | 114400 | 2327068586 | 424 | 425 | 425 | 423 | 7302 |
| 490 | 20250407 | 114300 | 2323975337 | 424 | 425 | 427 | 424 | 8019 |
| 491 | 20250407 | 114200 | 2320572204 | 425 | 426 | 427 | 424 | 1731 |
| 492 | 20250407 | 114100 | 2319836311 | 424 | 424 | 424 | 424 | 6156 |
| 493 | 20250407 | 114000 | 2317226167 | 425 | 427 | 427 | 425 | 413 |
| 494 | 20250407 | 113900 | 2317050570 | 427 | 425 | 427 | 424 | 7908 |
| 495 | 20250407 | 113800 | 2313683004 | 423 | 421 | 423 | 421 | 16344 |
| 496 | 20250407 | 113700 | 2306780590 | 421 | 427 | 427 | 421 | 16059 |
| 497 | 20250407 | 113600 | 2299985269 | 427 | 426 | 427 | 425 | 3609 |
| 498 | 20250407 | 113500 | 2298448744 | 427 | 425 | 427 | 424 | 1066 |
| 499 | 20250407 | 113400 | 2297996361 | 425 | 426 | 428 | 425 | 5835 |
| 500 | 20250407 | 113300 | 2295508940 | 424 | 426 | 426 | 423 | 2493 |
| 501 | 20250407 | 113200 | 2294454246 | 422 | 422 | 422 | 422 | 235 |
| 502 | 20250407 | 113100 | 2294355076 | 422 | 428 | 428 | 422 | 12725 |
| 503 | 20250407 | 113000 | 2288968639 | 425 | 428 | 428 | 424 | 4944 |
| 504 | 20250407 | 112900 | 2286866858 | 427 | 428 | 435 | 424 | 28158 |
| 505 | 20250407 | 112800 | 2274770594 | 421 | 436 | 436 | 420 | 61560 |
| 506 | 20250407 | 112700 | 2248447585 | 436 | 440 | 440 | 433 | 41988 |
| 507 | 20250407 | 112600 | 2230123178 | 439 | 442 | 442 | 439 | 4839 |
| 508 | 20250407 | 112500 | 2227998278 | 443 | 444 | 444 | 443 | 2702 |
| 509 | 20250407 | 112400 | 2226798591 | 444 | 439 | 444 | 439 | 15142 |
| 510 | 20250407 | 112300 | 2220150794 | 439 | 441 | 445 | 439 | 3191 |
| 511 | 20250407 | 112200 | 2218745094 | 445 | 445 | 445 | 441 | 1530 |
| 512 | 20250407 | 112100 | 2218068681 | 446 | 441 | 446 | 438 | 9223 |
| 513 | 20250407 | 112000 | 2213970903 | 443 | 445 | 445 | 443 | 10295 |
| 514 | 20250407 | 111900 | 2209391028 | 445 | 443 | 445 | 442 | 9089 |
| 515 | 20250407 | 111800 | 2205365386 | 443 | 438 | 443 | 438 | 4109 |
| 516 | 20250407 | 111700 | 2203550370 | 438 | 438 | 440 | 437 | 13182 |
| 517 | 20250407 | 111600 | 2197773300 | 442 | 440 | 444 | 437 | 23389 |
| 518 | 20250407 | 111500 | 2187503838 | 441 | 442 | 442 | 438 | 11479 |
| 519 | 20250407 | 111400 | 2182456370 | 443 | 445 | 445 | 442 | 12176 |
| 520 | 20250407 | 111300 | 2177050177 | 443 | 443 | 443 | 443 | 1602 |
| 521 | 20250407 | 111200 | 2176340491 | 443 | 444 | 445 | 443 | 800 |
| 522 | 20250407 | 111100 | 2175985362 | 444 | 442 | 444 | 439 | 5207 |
| 523 | 20250407 | 111000 | 2173691040 | 442 | 445 | 445 | 438 | 3655 |
| 524 | 20250407 | 110900 | 2172084746 | 443 | 444 | 445 | 440 | 1350 |
| 525 | 20250407 | 110800 | 2171488648 | 443 | 446 | 447 | 443 | 4954 |
| 526 | 20250407 | 110700 | 2169286982 | 446 | 447 | 447 | 446 | 473 |
| 527 | 20250407 | 110600 | 2169075552 | 447 | 447 | 447 | 446 | 3745 |
| 528 | 20250407 | 110500 | 2167401868 | 449 | 438 | 450 | 437 | 18494 |
| 529 | 20250407 | 110400 | 2159224812 | 437 | 438 | 438 | 436 | 2872 |
| 530 | 20250407 | 110300 | 2157970910 | 437 | 439 | 439 | 435 | 28811 |
| 531 | 20250407 | 110200 | 2145372882 | 438 | 439 | 439 | 436 | 11517 |
| 532 | 20250407 | 110100 | 2140340942 | 437 | 437 | 439 | 437 | 6165 |
| 533 | 20250407 | 110000 | 2137641259 | 437 | 435 | 438 | 435 | 5770 |
| 534 | 20250407 | 105900 | 2135124397 | 435 | 439 | 439 | 435 | 8396 |
| 535 | 20250407 | 105800 | 2131452121 | 439 | 439 | 439 | 436 | 11863 |
| 536 | 20250407 | 105700 | 2126279097 | 442 | 436 | 443 | 433 | 11992 |
| 537 | 20250407 | 105600 | 2121022563 | 436 | 438 | 439 | 430 | 51331 |
| 538 | 20250407 | 105500 | 2098769103 | 438 | 440 | 442 | 437 | 28619 |
| 539 | 20250407 | 105400 | 2086195424 | 440 | 442 | 449 | 439 | 11898 |
| 540 | 20250407 | 105300 | 2080937867 | 442 | 451 | 451 | 439 | 65780 |
| 541 | 20250407 | 105200 | 2051686936 | 452 | 461 | 461 | 449 | 58784 |
| 542 | 20250407 | 105100 | 2025011953 | 461 | 454 | 463 | 454 | 27039 |
| 543 | 20250407 | 105000 | 2012592366 | 456 | 452 | 459 | 450 | 9996 |
| 544 | 20250407 | 104900 | 2008086000 | 451 | 456 | 458 | 451 | 23934 |
| 545 | 20250407 | 104800 | 1997190595 | 451 | 460 | 462 | 450 | 28965 |
| 546 | 20250407 | 104700 | 1984049218 | 456 | 465 | 467 | 447 | 80801 |
| 547 | 20250407 | 104600 | 1946653441 | 466 | 452 | 468 | 449 | 87076 |
| 548 | 20250407 | 104500 | 1906516152 | 451 | 444 | 455 | 442 | 69406 |
| 549 | 20250407 | 104400 | 1875425670 | 450 | 447 | 456 | 444 | 59224 |
| 550 | 20250407 | 104300 | 1848958812 | 449 | 449 | 449 | 449 | 0 |
| 551 | 20250407 | 104200 | 1848958812 | 449 | 449 | 456 | 447 | 90322 |
| 552 | 20250407 | 104100 | 1808222419 | 449 | 432 | 449 | 432 | 86788 |
| 553 | 20250407 | 104000 | 1769810999 | 434 | 435 | 435 | 427 | 2719 |
| 554 | 20250407 | 103900 | 1768637231 | 435 | 428 | 436 | 425 | 10058 |
| 555 | 20250407 | 103800 | 1764314247 | 424 | 421 | 428 | 419 | 13647 |
| 556 | 20250407 | 103700 | 1758522599 | 421 | 425 | 427 | 421 | 10082 |
| 557 | 20250407 | 103600 | 1754250298 | 424 | 427 | 430 | 424 | 7375 |
| 558 | 20250407 | 103500 | 1751102902 | 427 | 434 | 438 | 424 | 54022 |
| 559 | 20250407 | 103400 | 1727714707 | 432 | 429 | 445 | 426 | 65627 |
| 560 | 20250407 | 103300 | 1699205333 | 429 | 420 | 429 | 419 | 20167 |
| 561 | 20250407 | 103200 | 1690658945 | 425 | 421 | 425 | 419 | 3156 |
| 562 | 20250407 | 103100 | 1689327300 | 421 | 421 | 421 | 417 | 6918 |
| 563 | 20250407 | 103000 | 1686435659 | 418 | 416 | 421 | 416 | 6820 |
| 564 | 20250407 | 102900 | 1683583839 | 416 | 418 | 420 | 413 | 21983 |
| 565 | 20250407 | 102800 | 1674464369 | 418 | 423 | 423 | 418 | 6219 |
| 566 | 20250407 | 102700 | 1671848271 | 418 | 422 | 422 | 418 | 7775 |
| 567 | 20250407 | 102600 | 1668582245 | 421 | 423 | 429 | 419 | 39878 |
| 568 | 20250407 | 102500 | 1651781108 | 420 | 420 | 422 | 419 | 7429 |
| 569 | 20250407 | 102400 | 1648653129 | 420 | 417 | 424 | 411 | 28599 |
| 570 | 20250407 | 102300 | 1636723886 | 421 | 431 | 431 | 408 | 81794 |
| 571 | 20250407 | 102200 | 1602064054 | 432 | 439 | 439 | 421 | 49059 |
| 572 | 20250407 | 102100 | 1580976155 | 439 | 430 | 444 | 430 | 35188 |
| 573 | 20250407 | 102000 | 1565597792 | 433 | 426 | 440 | 426 | 117893 |
| 574 | 20250407 | 101900 | 1514581245 | 428 | 415 | 428 | 415 | 58381 |
| 575 | 20250407 | 101800 | 1489914897 | 428 | 428 | 428 | 428 | 0 |
| 576 | 20250407 | 101700 | 1489914897 | 428 | 428 | 428 | 428 | 0 |
| 577 | 20250407 | 101600 | 1489914897 | 428 | 419 | 428 | 419 | 71921 |
| 578 | 20250407 | 101500 | 1459479297 | 418 | 410 | 420 | 410 | 37901 |
| 579 | 20250407 | 101400 | 1443729559 | 410 | 400 | 410 | 400 | 41845 |
| 580 | 20250407 | 101300 | 1426795821 | 400 | 397 | 400 | 397 | 9308 |
| 581 | 20250407 | 101200 | 1423084657 | 398 | 393 | 399 | 385 | 56195 |
| 582 | 20250407 | 101100 | 1400983621 | 394 | 403 | 404 | 394 | 72697 |
| 583 | 20250407 | 101000 | 1371971375 | 404 | 408 | 409 | 402 | 40557 |
| 584 | 20250407 | 100900 | 1355532588 | 408 | 406 | 410 | 405 | 29736 |
| 585 | 20250407 | 100800 | 1343415616 | 409 | 409 | 413 | 406 | 24917 |
| 586 | 20250407 | 100700 | 1333224830 | 409 | 411 | 411 | 398 | 41470 |
| 587 | 20250407 | 100600 | 1316550186 | 410 | 415 | 415 | 410 | 5169 |
| 588 | 20250407 | 100500 | 1314426702 | 414 | 409 | 414 | 408 | 9991 |
| 589 | 20250407 | 100400 | 1310340286 | 408 | 416 | 416 | 408 | 23357 |
| 590 | 20250407 | 100300 | 1300700048 | 415 | 424 | 428 | 412 | 87436 |
| 591 | 20250407 | 100200 | 1263866900 | 424 | 410 | 428 | 410 | 71547 |
| 592 | 20250407 | 100100 | 1234017601 | 409 | 408 | 410 | 408 | 17814 |
| 593 | 20250407 | 100000 | 1226728764 | 411 | 398 | 414 | 397 | 71458 |
| 594 | 20250407 | 095900 | 1197638015 | 398 | 400 | 400 | 394 | 33166 |
| 595 | 20250407 | 095800 | 1184473452 | 400 | 402 | 402 | 398 | 30810 |
| 596 | 20250407 | 095700 | 1172134587 | 402 | 400 | 402 | 389 | 49181 |
| 597 | 20250407 | 095600 | 1152828359 | 400 | 396 | 405 | 391 | 68927 |
| 598 | 20250407 | 095500 | 1125362075 | 404 | 381 | 407 | 380 | 139320 |
| 599 | 20250407 | 095400 | 1070726304 | 380 | 390 | 390 | 378 | 180424 |
| 600 | 20250407 | 095300 | 1001730535 | 373 | 373 | 373 | 373 | 0 |
| 601 | 20250407 | 095200 | 1001730535 | 373 | 384 | 384 | 373 | 30801 |
| 602 | 20250407 | 095100 | 990121075 | 384 | 395 | 399 | 380 | 213693 |
| 603 | 20250407 | 095000 | 906569520 | 392 | 394 | 396 | 390 | 69934 |
| 604 | 20250407 | 094900 | 879237858 | 394 | 393 | 398 | 382 | 59591 |
| 605 | 20250407 | 094800 | 855960115 | 390 | 408 | 408 | 390 | 144185 |
| 606 | 20250407 | 094700 | 798468302 | 408 | 403 | 417 | 402 | 65923 |
| 607 | 20250407 | 094600 | 771657952 | 408 | 420 | 420 | 399 | 86210 |
| 608 | 20250407 | 094500 | 736580621 | 419 | 422 | 425 | 417 | 33961 |
| 609 | 20250407 | 094400 | 722254578 | 422 | 419 | 423 | 416 | 44304 |
| 610 | 20250407 | 094300 | 703703599 | 415 | 414 | 420 | 414 | 24849 |
| 611 | 20250407 | 094200 | 693362635 | 411 | 411 | 411 | 411 | 0 |
| 612 | 20250407 | 094100 | 693362635 | 411 | 419 | 419 | 411 | 56013 |
| 613 | 20250407 | 094000 | 670150166 | 419 | 425 | 425 | 419 | 16240 |
| 614 | 20250407 | 093900 | 663320897 | 425 | 422 | 425 | 421 | 22882 |
| 615 | 20250407 | 093800 | 653667251 | 422 | 422 | 427 | 422 | 13497 |
| 616 | 20250407 | 093700 | 647951354 | 424 | 431 | 431 | 423 | 19409 |
| 617 | 20250407 | 093600 | 639677348 | 430 | 420 | 430 | 420 | 22580 |
| 618 | 20250407 | 093500 | 630101875 | 421 | 426 | 429 | 421 | 24168 |
| 619 | 20250407 | 093400 | 619884977 | 425 | 430 | 432 | 424 | 59182 |
| 620 | 20250407 | 093300 | 594620735 | 430 | 427 | 430 | 423 | 52009 |
| 621 | 20250407 | 093200 | 572390813 | 420 | 417 | 425 | 416 | 49759 |
| 622 | 20250407 | 093100 | 551570064 | 416 | 428 | 428 | 416 | 57188 |
| 623 | 20250407 | 093000 | 527432925 | 425 | 421 | 433 | 421 | 58813 |
| 624 | 20250407 | 092900 | 502290198 | 421 | 428 | 431 | 420 | 47222 |
| 625 | 20250407 | 092800 | 482170920 | 430 | 438 | 443 | 429 | 43953 |
| 626 | 20250407 | 092700 | 463129557 | 438 | 438 | 446 | 429 | 22988 |
| 627 | 20250407 | 092600 | 453118398 | 438 | 447 | 447 | 438 | 20142 |
| 628 | 20250407 | 092500 | 444265142 | 444 | 425 | 444 | 425 | 18640 |
| 629 | 20250407 | 092400 | 436024318 | 430 | 455 | 455 | 424 | 52749 |
| 630 | 20250407 | 092300 | 412601479 | 456 | 463 | 463 | 455 | 22910 |
| 631 | 20250407 | 092200 | 402113554 | 462 | 458 | 463 | 458 | 13606 |
| 632 | 20250407 | 092100 | 395850901 | 457 | 456 | 458 | 455 | 13111 |
| 633 | 20250407 | 092000 | 389864892 | 455 | 459 | 461 | 454 | 57243 |
| 634 | 20250407 | 091900 | 363749449 | 460 | 463 | 464 | 458 | 32369 |
| 635 | 20250407 | 091800 | 348850229 | 463 | 464 | 470 | 462 | 58584 |
| 636 | 20250407 | 091700 | 321647109 | 462 | 468 | 468 | 458 | 10482 |
| 637 | 20250407 | 091600 | 316827739 | 468 | 475 | 475 | 457 | 30980 |
| 638 | 20250407 | 091500 | 302455924 | 476 | 480 | 481 | 470 | 41399 |
| 639 | 20250407 | 091400 | 282796232 | 478 | 490 | 490 | 478 | 55163 |
| 640 | 20250407 | 091300 | 256120018 | 490 | 491 | 492 | 485 | 23434 |
| 641 | 20250407 | 091200 | 244663240 | 492 | 483 | 492 | 482 | 21928 |
| 642 | 20250407 | 091100 | 234005858 | 482 | 488 | 488 | 480 | 6658 |
| 643 | 20250407 | 091000 | 230789211 | 488 | 477 | 488 | 477 | 46132 |
| 644 | 20250407 | 090900 | 208468068 | 477 | 486 | 486 | 477 | 30901 |
| 645 | 20250407 | 090800 | 193551843 | 490 | 482 | 490 | 479 | 13973 |
| 646 | 20250407 | 090700 | 186764912 | 482 | 486 | 486 | 477 | 29482 |
| 647 | 20250407 | 090600 | 172601763 | 486 | 498 | 498 | 480 | 17973 |
| 648 | 20250407 | 090500 | 163823334 | 499 | 485 | 500 | 480 | 37017 |
| 649 | 20250407 | 090400 | 145548055 | 485 | 456 | 485 | 456 | 122572 |
| 650 | 20250407 | 090300 | 88747692 | 478 | 478 | 478 | 478 | 0 |
| 651 | 20250407 | 090200 | 88747692 | 478 | 478 | 478 | 478 | 0 |
| 652 | 20250407 | 090100 | 88747692 | 478 | 499 | 507 | 478 | 97670 |
| 653 | 20250407 | 090000 | 40074470 | 499 | 517 | 517 | 497 | 77644 |