32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 195200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 3907 |
| 3 | 20250417 | 195100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20250417 | 195000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20250417 | 194900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20250417 | 194800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20250417 | 194700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20250417 | 194600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20250417 | 194500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20250417 | 194400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20250417 | 194300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20250417 | 194200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20250417 | 194100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20250417 | 194000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20250417 | 193900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20250417 | 193800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20250417 | 193700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20250417 | 193600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20250417 | 193500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20250417 | 193400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20250417 | 193300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20250417 | 193200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20250417 | 193100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20250417 | 193000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20250417 | 192900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20250417 | 192800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20250417 | 192700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20250417 | 192600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20250417 | 192500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20250417 | 192400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20250417 | 192300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20250417 | 192200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 3907 |
| 33 | 20250417 | 192100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20250417 | 192000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20250417 | 191900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20250417 | 191800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20250417 | 191700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20250417 | 191600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20250417 | 191500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20250417 | 191400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20250417 | 191300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20250417 | 191200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20250417 | 191100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20250417 | 191000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20250417 | 190900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20250417 | 190800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20250417 | 190700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20250417 | 190600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20250417 | 190500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20250417 | 190400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20250417 | 190300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20250417 | 190200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20250417 | 190100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20250417 | 190000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20250417 | 185900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20250417 | 185800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20250417 | 185700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20250417 | 185600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20250417 | 185500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20250417 | 185400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20250417 | 185300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20250417 | 185200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 3907 |
| 63 | 20250417 | 185100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20250417 | 185000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20250417 | 184900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20250417 | 184800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20250417 | 184700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20250417 | 184600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20250417 | 184500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20250417 | 184400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20250417 | 184300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20250417 | 184200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20250417 | 184100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20250417 | 184000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20250417 | 183900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20250417 | 183800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20250417 | 183700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20250417 | 183600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20250417 | 183500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20250417 | 183400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20250417 | 183300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20250417 | 183200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20250417 | 183100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20250417 | 183000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20250417 | 182900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20250417 | 182800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20250417 | 182700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20250417 | 182600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20250417 | 182500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20250417 | 182400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20250417 | 182300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20250417 | 182200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 3907 |
| 93 | 20250417 | 182100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20250417 | 182000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20250417 | 181900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20250417 | 181800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20250417 | 181700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20250417 | 181600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20250417 | 181500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20250417 | 181400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20250417 | 181300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20250417 | 181200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20250417 | 181100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20250417 | 181000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20250417 | 180900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20250417 | 180800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20250417 | 180700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20250417 | 180600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20250417 | 180500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20250417 | 180400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20250417 | 180300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20250417 | 180200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20250417 | 180100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20250417 | 180000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20250417 | 175900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20250417 | 175800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20250417 | 175700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20250417 | 175600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20250417 | 175500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20250417 | 175400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20250417 | 175300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20250417 | 175200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 3907 |
| 123 | 20250417 | 175100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20250417 | 175000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20250417 | 174900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20250417 | 174800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20250417 | 174700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20250417 | 174600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20250417 | 174500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20250417 | 174400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20250417 | 174300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20250417 | 174200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20250417 | 174100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20250417 | 174000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20250417 | 173900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20250417 | 173800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20250417 | 173700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20250417 | 173600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20250417 | 173500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20250417 | 173400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20250417 | 173300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20250417 | 173200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20250417 | 173100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20250417 | 173000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20250417 | 172900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20250417 | 172800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20250417 | 172700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20250417 | 172600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20250417 | 172500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20250417 | 172400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20250417 | 172300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20250417 | 172200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 3907 |
| 153 | 20250417 | 172100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20250417 | 172000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20250417 | 171900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20250417 | 171800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20250417 | 171700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20250417 | 171600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20250417 | 171500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20250417 | 171400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20250417 | 171300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20250417 | 171200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20250417 | 171100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20250417 | 171000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20250417 | 170900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20250417 | 170800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20250417 | 170700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20250417 | 170600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20250417 | 170500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20250417 | 170400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20250417 | 170300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20250417 | 170200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20250417 | 170100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20250417 | 170000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20250417 | 165900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20250417 | 165800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20250417 | 165700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20250417 | 165600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20250417 | 165500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20250417 | 165400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20250417 | 165300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20250417 | 165200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 3907 |
| 183 | 20250417 | 165100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20250417 | 165000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20250417 | 164900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20250417 | 164800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20250417 | 164700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20250417 | 164600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20250417 | 164500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20250417 | 164400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20250417 | 164300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20250417 | 164200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20250417 | 164100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20250417 | 164000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20250417 | 163900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20250417 | 163800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20250417 | 163700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20250417 | 163600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20250417 | 163500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20250417 | 163400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20250417 | 163300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20250417 | 163200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20250417 | 163100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20250417 | 163000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20250417 | 162900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20250417 | 162800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20250417 | 162700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20250417 | 162600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20250417 | 162500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20250417 | 162400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20250417 | 162300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20250417 | 162200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 3907 |
| 213 | 20250417 | 162100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20250417 | 162000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20250417 | 161900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20250417 | 161800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20250417 | 161700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20250417 | 161600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20250417 | 161500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20250417 | 161400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20250417 | 161300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20250417 | 161200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20250417 | 161100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20250417 | 161000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20250417 | 160900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20250417 | 160800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20250417 | 160700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20250417 | 160600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20250417 | 160500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20250417 | 160400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20250417 | 160300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20250417 | 160200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20250417 | 160100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20250417 | 160000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20250417 | 155900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20250417 | 155800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20250417 | 155700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20250417 | 155600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20250417 | 155500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20250417 | 155400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20250417 | 155300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20250417 | 155200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 3907 |
| 243 | 20250417 | 155100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20250417 | 155000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20250417 | 154900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20250417 | 154800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20250417 | 154700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20250417 | 154600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20250417 | 154500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20250417 | 154400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20250417 | 154300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20250417 | 154200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20250417 | 154100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 254 | 20250417 | 154000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20250417 | 153900 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20250417 | 153800 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20250417 | 153700 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 258 | 20250417 | 153600 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 259 | 20250417 | 153500 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 260 | 20250417 | 153400 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 261 | 20250417 | 153300 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 262 | 20250417 | 153200 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 263 | 20250417 | 153100 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 0 |
| 264 | 20250417 | 153000 | 1284437438 | 1470 | 1470 | 1470 | 1470 | 3907 |
| 265 | 20250417 | 152900 | 1278694148 | 1474 | 1474 | 1474 | 1474 | 0 |
| 266 | 20250417 | 152800 | 1278694148 | 1474 | 1474 | 1474 | 1474 | 0 |
| 267 | 20250417 | 152700 | 1278694148 | 1474 | 1474 | 1474 | 1474 | 0 |
| 268 | 20250417 | 152600 | 1278694148 | 1474 | 1474 | 1474 | 1474 | 0 |
| 269 | 20250417 | 152500 | 1278694148 | 1474 | 1474 | 1474 | 1474 | 0 |
| 270 | 20250417 | 152400 | 1278694148 | 1474 | 1474 | 1474 | 1474 | 0 |
| 271 | 20250417 | 152300 | 1278694148 | 1474 | 1474 | 1474 | 1474 | 0 |
| 272 | 20250417 | 152200 | 1278694148 | 1474 | 1474 | 1474 | 1474 | 0 |
| 273 | 20250417 | 152100 | 1278694148 | 1474 | 1474 | 1474 | 1474 | 0 |
| 274 | 20250417 | 152000 | 1278694148 | 1474 | 1474 | 1474 | 1474 | 0 |
| 275 | 20250417 | 151900 | 1278694148 | 1474 | 1474 | 1475 | 1471 | 1722 |
| 276 | 20250417 | 151800 | 1276156383 | 1473 | 1471 | 1473 | 1471 | 16360 |
| 277 | 20250417 | 151700 | 1252058413 | 1473 | 1470 | 1474 | 1470 | 769 |
| 278 | 20250417 | 151600 | 1250927859 | 1475 | 1475 | 1475 | 1475 | 0 |
| 279 | 20250417 | 151500 | 1250927859 | 1475 | 1470 | 1475 | 1470 | 5032 |
| 280 | 20250417 | 151400 | 1243507549 | 1475 | 1473 | 1475 | 1473 | 611 |
| 281 | 20250417 | 151300 | 1242606326 | 1471 | 1473 | 1475 | 1470 | 25828 |
| 282 | 20250417 | 151200 | 1204594393 | 1474 | 1471 | 1474 | 1470 | 757 |
| 283 | 20250417 | 151100 | 1203479212 | 1473 | 1472 | 1473 | 1468 | 14934 |
| 284 | 20250417 | 151000 | 1181520530 | 1472 | 1465 | 1472 | 1465 | 4975 |
| 285 | 20250417 | 150900 | 1174227346 | 1448 | 1448 | 1448 | 1448 | 19 |
| 286 | 20250417 | 150800 | 1174199834 | 1450 | 1469 | 1471 | 1446 | 11141 |
| 287 | 20250417 | 150700 | 1157825210 | 1466 | 1460 | 1469 | 1460 | 3074 |
| 288 | 20250417 | 150600 | 1153326352 | 1460 | 1449 | 1460 | 1449 | 12001 |
| 289 | 20250417 | 150500 | 1135870616 | 1450 | 1450 | 1450 | 1450 | 61 |
| 290 | 20250417 | 150400 | 1135782166 | 1444 | 1444 | 1444 | 1444 | 0 |
| 291 | 20250417 | 150300 | 1135782166 | 1444 | 1450 | 1450 | 1444 | 210 |
| 292 | 20250417 | 150200 | 1135477672 | 1450 | 1450 | 1450 | 1450 | 511 |
| 293 | 20250417 | 150100 | 1134736722 | 1450 | 1450 | 1450 | 1450 | 3270 |
| 294 | 20250417 | 150000 | 1129995222 | 1450 | 1450 | 1450 | 1450 | 54 |
| 295 | 20250417 | 145900 | 1129916922 | 1443 | 1443 | 1443 | 1443 | 1 |
| 296 | 20250417 | 145800 | 1129915479 | 1442 | 1442 | 1442 | 1442 | 0 |
| 297 | 20250417 | 145700 | 1129915479 | 1442 | 1442 | 1442 | 1442 | 20 |
| 298 | 20250417 | 145600 | 1129886639 | 1442 | 1443 | 1443 | 1442 | 2526 |
| 299 | 20250417 | 145500 | 1126244056 | 1442 | 1454 | 1454 | 1442 | 2221 |
| 300 | 20250417 | 145400 | 1123032170 | 1451 | 1451 | 1451 | 1451 | 1 |
| 301 | 20250417 | 145300 | 1123030719 | 1451 | 1452 | 1452 | 1451 | 500 |
| 302 | 20250417 | 145200 | 1122305203 | 1454 | 1454 | 1454 | 1454 | 55 |
| 303 | 20250417 | 145100 | 1122225233 | 1451 | 1455 | 1455 | 1451 | 101 |
| 304 | 20250417 | 145000 | 1122078282 | 1455 | 1455 | 1455 | 1455 | 0 |
| 305 | 20250417 | 144900 | 1122078282 | 1455 | 1451 | 1455 | 1450 | 501 |
| 306 | 20250417 | 144800 | 1121351377 | 1451 | 1451 | 1451 | 1451 | 0 |
| 307 | 20250417 | 144700 | 1121351377 | 1451 | 1458 | 1458 | 1451 | 1859 |
| 308 | 20250417 | 144600 | 1118642520 | 1458 | 1456 | 1458 | 1456 | 995 |
| 309 | 20250417 | 144500 | 1117192535 | 1456 | 1456 | 1457 | 1456 | 1173 |
| 310 | 20250417 | 144400 | 1115484443 | 1455 | 1452 | 1455 | 1451 | 514 |
| 311 | 20250417 | 144300 | 1114738446 | 1451 | 1451 | 1451 | 1451 | 330 |
| 312 | 20250417 | 144200 | 1114259616 | 1446 | 1449 | 1450 | 1446 | 694 |
| 313 | 20250417 | 144100 | 1113254221 | 1449 | 1448 | 1449 | 1443 | 1019 |
| 314 | 20250417 | 144000 | 1111781745 | 1448 | 1447 | 1448 | 1447 | 988 |
| 315 | 20250417 | 143900 | 1110351981 | 1445 | 1445 | 1446 | 1445 | 7140 |
| 316 | 20250417 | 143800 | 1100034586 | 1447 | 1447 | 1447 | 1447 | 5 |
| 317 | 20250417 | 143700 | 1100027351 | 1448 | 1448 | 1448 | 1448 | 0 |
| 318 | 20250417 | 143600 | 1100027351 | 1448 | 1448 | 1448 | 1448 | 1 |
| 319 | 20250417 | 143500 | 1100025903 | 1447 | 1445 | 1447 | 1445 | 2080 |
| 320 | 20250417 | 143400 | 1097018995 | 1447 | 1447 | 1447 | 1447 | 0 |
| 321 | 20250417 | 143300 | 1097018995 | 1447 | 1447 | 1447 | 1447 | 1 |
| 322 | 20250417 | 143200 | 1097017548 | 1447 | 1442 | 1447 | 1442 | 653 |
| 323 | 20250417 | 143100 | 1096074242 | 1445 | 1445 | 1445 | 1445 | 0 |
| 324 | 20250417 | 143000 | 1096074242 | 1445 | 1445 | 1445 | 1445 | 0 |
| 325 | 20250417 | 142900 | 1096074242 | 1445 | 1445 | 1445 | 1445 | 0 |
| 326 | 20250417 | 142800 | 1096074242 | 1445 | 1441 | 1445 | 1441 | 9743 |
| 327 | 20250417 | 142700 | 1082025439 | 1438 | 1438 | 1438 | 1438 | 0 |
| 328 | 20250417 | 142600 | 1082025439 | 1438 | 1441 | 1441 | 1438 | 254 |
| 329 | 20250417 | 142500 | 1081659587 | 1441 | 1441 | 1441 | 1441 | 115 |
| 330 | 20250417 | 142400 | 1081493872 | 1441 | 1442 | 1442 | 1441 | 1072 |
| 331 | 20250417 | 142300 | 1079949018 | 1442 | 1441 | 1442 | 1441 | 1143 |
| 332 | 20250417 | 142200 | 1078301812 | 1441 | 1441 | 1442 | 1441 | 240 |
| 333 | 20250417 | 142100 | 1077955892 | 1437 | 1441 | 1441 | 1437 | 897 |
| 334 | 20250417 | 142000 | 1076664911 | 1442 | 1442 | 1442 | 1442 | 50 |
| 335 | 20250417 | 141900 | 1076592811 | 1442 | 1443 | 1443 | 1442 | 69 |
| 336 | 20250417 | 141800 | 1076493284 | 1443 | 1443 | 1443 | 1443 | 100 |
| 337 | 20250417 | 141700 | 1076348984 | 1444 | 1444 | 1444 | 1444 | 0 |
| 338 | 20250417 | 141600 | 1076348984 | 1444 | 1443 | 1444 | 1443 | 34 |
| 339 | 20250417 | 141500 | 1076299892 | 1443 | 1443 | 1443 | 1443 | 350 |
| 340 | 20250417 | 141400 | 1075794842 | 1443 | 1443 | 1443 | 1443 | 802 |
| 341 | 20250417 | 141300 | 1074637556 | 1444 | 1444 | 1444 | 1444 | 0 |
| 342 | 20250417 | 141200 | 1074637556 | 1444 | 1443 | 1444 | 1443 | 518 |
| 343 | 20250417 | 141100 | 1073889715 | 1443 | 1442 | 1443 | 1442 | 500 |
| 344 | 20250417 | 141000 | 1073168295 | 1440 | 1440 | 1440 | 1440 | 356 |
| 345 | 20250417 | 140900 | 1072655655 | 1440 | 1440 | 1440 | 1440 | 191 |
| 346 | 20250417 | 140800 | 1072380615 | 1443 | 1443 | 1443 | 1443 | 60 |
| 347 | 20250417 | 140700 | 1072294035 | 1443 | 1443 | 1443 | 1443 | 30 |
| 348 | 20250417 | 140600 | 1072250745 | 1443 | 1436 | 1443 | 1436 | 296 |
| 349 | 20250417 | 140500 | 1071825682 | 1436 | 1443 | 1443 | 1436 | 3278 |
| 350 | 20250417 | 140400 | 1067115717 | 1439 | 1439 | 1439 | 1439 | 218 |
| 351 | 20250417 | 140300 | 1066802015 | 1443 | 1443 | 1443 | 1443 | 20 |
| 352 | 20250417 | 140200 | 1066773155 | 1444 | 1444 | 1444 | 1444 | 79 |
| 353 | 20250417 | 140100 | 1066659079 | 1443 | 1439 | 1443 | 1439 | 23 |
| 354 | 20250417 | 140000 | 1066625970 | 1439 | 1444 | 1444 | 1439 | 101 |
| 355 | 20250417 | 135900 | 1066480131 | 1444 | 1444 | 1444 | 1444 | 2 |
| 356 | 20250417 | 135800 | 1066477243 | 1444 | 1444 | 1444 | 1444 | 36 |
| 357 | 20250417 | 135700 | 1066425259 | 1444 | 1444 | 1444 | 1444 | 16 |
| 358 | 20250417 | 135600 | 1066402155 | 1444 | 1443 | 1444 | 1443 | 155 |
| 359 | 20250417 | 135500 | 1066178489 | 1438 | 1441 | 1444 | 1438 | 1242 |
| 360 | 20250417 | 135400 | 1064391513 | 1441 | 1443 | 1445 | 1441 | 4472 |
| 361 | 20250417 | 135300 | 1057938151 | 1443 | 1440 | 1443 | 1440 | 327 |
| 362 | 20250417 | 135200 | 1057467190 | 1445 | 1445 | 1445 | 1445 | 0 |
| 363 | 20250417 | 135100 | 1057467190 | 1445 | 1445 | 1445 | 1445 | 0 |
| 364 | 20250417 | 135000 | 1057467190 | 1445 | 1445 | 1445 | 1445 | 0 |
| 365 | 20250417 | 134900 | 1057467190 | 1445 | 1445 | 1445 | 1445 | 133 |
| 366 | 20250417 | 134800 | 1057275005 | 1445 | 1442 | 1445 | 1442 | 250 |
| 367 | 20250417 | 134700 | 1056913779 | 1439 | 1440 | 1440 | 1439 | 51 |
| 368 | 20250417 | 134600 | 1056840389 | 1439 | 1439 | 1439 | 1439 | 0 |
| 369 | 20250417 | 134500 | 1056840389 | 1439 | 1439 | 1439 | 1439 | 205 |
| 370 | 20250417 | 134400 | 1056545394 | 1439 | 1441 | 1441 | 1439 | 136 |
| 371 | 20250417 | 134300 | 1056349518 | 1439 | 1437 | 1439 | 1437 | 257 |
| 372 | 20250417 | 134200 | 1055979699 | 1437 | 1437 | 1437 | 1437 | 0 |
| 373 | 20250417 | 134100 | 1055979699 | 1437 | 1437 | 1437 | 1437 | 78 |
| 374 | 20250417 | 134000 | 1055867613 | 1436 | 1436 | 1436 | 1436 | 0 |
| 375 | 20250417 | 133900 | 1055867613 | 1436 | 1436 | 1436 | 1436 | 0 |
| 376 | 20250417 | 133800 | 1055867613 | 1436 | 1439 | 1442 | 1436 | 1069 |
| 377 | 20250417 | 133700 | 1054331974 | 1443 | 1443 | 1443 | 1443 | 0 |
| 378 | 20250417 | 133600 | 1054331974 | 1443 | 1443 | 1443 | 1443 | 0 |
| 379 | 20250417 | 133500 | 1054331974 | 1443 | 1443 | 1443 | 1443 | 13 |
| 380 | 20250417 | 133400 | 1054313215 | 1442 | 1441 | 1442 | 1441 | 1412 |
| 381 | 20250417 | 133300 | 1052278452 | 1443 | 1443 | 1443 | 1443 | 20 |
| 382 | 20250417 | 133200 | 1052249592 | 1446 | 1443 | 1446 | 1443 | 465 |
| 383 | 20250417 | 133100 | 1051578552 | 1444 | 1445 | 1445 | 1444 | 1902 |
| 384 | 20250417 | 133000 | 1048830833 | 1449 | 1449 | 1449 | 1449 | 60 |
| 385 | 20250417 | 132900 | 1048743893 | 1444 | 1444 | 1444 | 1444 | 1 |
| 386 | 20250417 | 132800 | 1048742449 | 1449 | 1449 | 1449 | 1449 | 111 |
| 387 | 20250417 | 132700 | 1048581610 | 1449 | 1449 | 1449 | 1449 | 5260 |
| 388 | 20250417 | 132600 | 1040959870 | 1449 | 1449 | 1449 | 1449 | 209 |
| 389 | 20250417 | 132500 | 1040657029 | 1449 | 1444 | 1449 | 1444 | 111 |
| 390 | 20250417 | 132400 | 1040496195 | 1444 | 1444 | 1444 | 1444 | 230 |
| 391 | 20250417 | 132300 | 1040164075 | 1449 | 1444 | 1450 | 1444 | 322 |
| 392 | 20250417 | 132200 | 1039697292 | 1444 | 1445 | 1445 | 1444 | 7 |
| 393 | 20250417 | 132100 | 1039687180 | 1447 | 1447 | 1447 | 1447 | 930 |
| 394 | 20250417 | 132000 | 1038341470 | 1445 | 1445 | 1445 | 1445 | 10 |
| 395 | 20250417 | 131900 | 1038327020 | 1447 | 1446 | 1447 | 1446 | 428 |
| 396 | 20250417 | 131800 | 1037707908 | 1446 | 1444 | 1446 | 1444 | 115 |
| 397 | 20250417 | 131700 | 1037541648 | 1444 | 1444 | 1444 | 1444 | 32 |
| 398 | 20250417 | 131600 | 1037495440 | 1444 | 1444 | 1444 | 1444 | 351 |
| 399 | 20250417 | 131500 | 1036988596 | 1447 | 1449 | 1449 | 1446 | 476 |
| 400 | 20250417 | 131400 | 1036299216 | 1451 | 1444 | 1454 | 1444 | 13878 |
| 401 | 20250417 | 131300 | 1016226360 | 1444 | 1445 | 1445 | 1444 | 879 |
| 402 | 20250417 | 131200 | 1014956610 | 1448 | 1445 | 1448 | 1445 | 636 |
| 403 | 20250417 | 131100 | 1014036477 | 1447 | 1447 | 1447 | 1447 | 20 |
| 404 | 20250417 | 131000 | 1014007537 | 1444 | 1444 | 1444 | 1443 | 737 |
| 405 | 20250417 | 130900 | 1012943409 | 1444 | 1444 | 1445 | 1444 | 1876 |
| 406 | 20250417 | 130800 | 1010234115 | 1447 | 1446 | 1447 | 1446 | 714 |
| 407 | 20250417 | 130700 | 1009201161 | 1444 | 1444 | 1444 | 1444 | 0 |
| 408 | 20250417 | 130600 | 1009201161 | 1444 | 1436 | 1445 | 1436 | 993 |
| 409 | 20250417 | 130500 | 1007767676 | 1443 | 1447 | 1447 | 1434 | 3103 |
| 410 | 20250417 | 130400 | 1003297950 | 1448 | 1444 | 1448 | 1444 | 679 |
| 411 | 20250417 | 130300 | 1002316139 | 1442 | 1441 | 1442 | 1441 | 2830 |
| 412 | 20250417 | 130200 | 998236319 | 1441 | 1441 | 1441 | 1441 | 0 |
| 413 | 20250417 | 130100 | 998236319 | 1441 | 1428 | 1441 | 1428 | 523 |
| 414 | 20250417 | 130000 | 997487785 | 1441 | 1441 | 1441 | 1441 | 29 |
| 415 | 20250417 | 125900 | 997445996 | 1441 | 1443 | 1444 | 1441 | 1137 |
| 416 | 20250417 | 125800 | 995806700 | 1443 | 1442 | 1443 | 1441 | 2405 |
| 417 | 20250417 | 125700 | 992336839 | 1442 | 1450 | 1455 | 1400 | 25248 |
| 418 | 20250417 | 125600 | 956436767 | 1450 | 1451 | 1452 | 1450 | 5889 |
| 419 | 20250417 | 125500 | 947895792 | 1451 | 1452 | 1452 | 1450 | 16194 |
| 420 | 20250417 | 125400 | 924410524 | 1451 | 1458 | 1458 | 1450 | 11959 |
| 421 | 20250417 | 125300 | 907049468 | 1460 | 1460 | 1460 | 1460 | 0 |
| 422 | 20250417 | 125200 | 907049468 | 1460 | 1460 | 1460 | 1460 | 870 |
| 423 | 20250417 | 125100 | 905779268 | 1460 | 1460 | 1460 | 1460 | 114 |
| 424 | 20250417 | 125000 | 905612828 | 1460 | 1463 | 1463 | 1460 | 1251 |
| 425 | 20250417 | 124900 | 903784740 | 1463 | 1466 | 1466 | 1463 | 113 |
| 426 | 20250417 | 124800 | 903619390 | 1466 | 1467 | 1467 | 1466 | 68 |
| 427 | 20250417 | 124700 | 903519699 | 1467 | 1467 | 1467 | 1467 | 947 |
| 428 | 20250417 | 124600 | 902130450 | 1467 | 1468 | 1468 | 1467 | 779 |
| 429 | 20250417 | 124500 | 900986956 | 1468 | 1468 | 1468 | 1468 | 473 |
| 430 | 20250417 | 124400 | 900292592 | 1470 | 1469 | 1470 | 1468 | 700 |
| 431 | 20250417 | 124300 | 899264791 | 1467 | 1470 | 1470 | 1467 | 1297 |
| 432 | 20250417 | 124200 | 897361622 | 1470 | 1471 | 1471 | 1470 | 254 |
| 433 | 20250417 | 124100 | 896988239 | 1470 | 1470 | 1470 | 1470 | 0 |
| 434 | 20250417 | 124000 | 896988239 | 1470 | 1470 | 1471 | 1469 | 208 |
| 435 | 20250417 | 123900 | 896682404 | 1469 | 1469 | 1469 | 1469 | 0 |
| 436 | 20250417 | 123800 | 896682404 | 1469 | 1466 | 1469 | 1466 | 1604 |
| 437 | 20250417 | 123700 | 894327916 | 1466 | 1462 | 1466 | 1461 | 13856 |
| 438 | 20250417 | 123600 | 874042979 | 1462 | 1466 | 1466 | 1462 | 183 |
| 439 | 20250417 | 123500 | 873775426 | 1467 | 1466 | 1467 | 1462 | 163 |
| 440 | 20250417 | 123400 | 873536965 | 1462 | 1468 | 1468 | 1462 | 720 |
| 441 | 20250417 | 123300 | 872484275 | 1468 | 1468 | 1468 | 1463 | 632 |
| 442 | 20250417 | 123200 | 871558809 | 1469 | 1462 | 1469 | 1462 | 299 |
| 443 | 20250417 | 123100 | 871121601 | 1461 | 1469 | 1469 | 1461 | 1282 |
| 444 | 20250417 | 123000 | 869248463 | 1465 | 1465 | 1470 | 1460 | 2572 |
| 445 | 20250417 | 122900 | 865480880 | 1465 | 1462 | 1465 | 1459 | 5783 |
| 446 | 20250417 | 122800 | 857027124 | 1462 | 1467 | 1467 | 1460 | 876 |
| 447 | 20250417 | 122700 | 855746938 | 1466 | 1466 | 1466 | 1466 | 12 |
| 448 | 20250417 | 122600 | 855729346 | 1457 | 1465 | 1466 | 1457 | 2216 |
| 449 | 20250417 | 122500 | 852493458 | 1464 | 1469 | 1469 | 1460 | 3704 |
| 450 | 20250417 | 122400 | 847076136 | 1466 | 1466 | 1466 | 1465 | 677 |
| 451 | 20250417 | 122300 | 846083870 | 1466 | 1469 | 1475 | 1466 | 6498 |
| 452 | 20250417 | 122200 | 836535225 | 1469 | 1472 | 1472 | 1469 | 1952 |
| 453 | 20250417 | 122100 | 833667103 | 1476 | 1476 | 1476 | 1476 | 583 |
| 454 | 20250417 | 122000 | 832806595 | 1476 | 1472 | 1476 | 1471 | 8091 |
| 455 | 20250417 | 121900 | 820892825 | 1472 | 1476 | 1476 | 1472 | 770 |
| 456 | 20250417 | 121800 | 819758762 | 1472 | 1481 | 1481 | 1472 | 5887 |
| 457 | 20250417 | 121700 | 811057150 | 1481 | 1466 | 1481 | 1462 | 11630 |
| 458 | 20250417 | 121600 | 793944055 | 1462 | 1465 | 1469 | 1462 | 3551 |
| 459 | 20250417 | 121500 | 788748402 | 1462 | 1466 | 1470 | 1461 | 2622 |
| 460 | 20250417 | 121400 | 784900313 | 1470 | 1474 | 1475 | 1458 | 5036 |
| 461 | 20250417 | 121300 | 777539523 | 1476 | 1461 | 1483 | 1459 | 8290 |
| 462 | 20250417 | 121200 | 765352385 | 1459 | 1458 | 1464 | 1445 | 12405 |
| 463 | 20250417 | 121100 | 747300620 | 1458 | 1479 | 1480 | 1458 | 18099 |
| 464 | 20250417 | 121000 | 720734759 | 1472 | 1490 | 1498 | 1471 | 23572 |
| 465 | 20250417 | 120900 | 685856932 | 1487 | 1515 | 1529 | 1487 | 71137 |
| 466 | 20250417 | 120800 | 578742157 | 1513 | 1549 | 1549 | 1501 | 65668 |
| 467 | 20250417 | 120700 | 477963829 | 1519 | 1519 | 1519 | 1519 | 0 |
| 468 | 20250417 | 120600 | 477963829 | 1519 | 1519 | 1519 | 1519 | 0 |
| 469 | 20250417 | 120500 | 477963829 | 1519 | 1484 | 1519 | 1484 | 25789 |
| 470 | 20250417 | 120400 | 439184154 | 1482 | 1482 | 1488 | 1480 | 4493 |
| 471 | 20250417 | 120300 | 432511494 | 1482 | 1481 | 1489 | 1479 | 8438 |
| 472 | 20250417 | 120200 | 420008804 | 1489 | 1487 | 1489 | 1478 | 6588 |
| 473 | 20250417 | 120100 | 410217175 | 1487 | 1475 | 1496 | 1475 | 4476 |
| 474 | 20250417 | 120000 | 403562985 | 1497 | 1470 | 1498 | 1469 | 28199 |
| 475 | 20250417 | 115900 | 361729466 | 1469 | 1465 | 1477 | 1465 | 16262 |
| 476 | 20250417 | 115800 | 337776009 | 1466 | 1453 | 1470 | 1449 | 4648 |
| 477 | 20250417 | 115700 | 330972998 | 1447 | 1447 | 1451 | 1446 | 12339 |
| 478 | 20250417 | 115600 | 313103985 | 1447 | 1447 | 1447 | 1447 | 5742 |
| 479 | 20250417 | 115500 | 304795311 | 1447 | 1444 | 1448 | 1442 | 7975 |
| 480 | 20250417 | 115400 | 293260938 | 1444 | 1441 | 1444 | 1440 | 2035 |
| 481 | 20250417 | 115300 | 290323376 | 1442 | 1440 | 1448 | 1440 | 2512 |
| 482 | 20250417 | 115200 | 286703942 | 1438 | 1435 | 1440 | 1435 | 3039 |
| 483 | 20250417 | 115100 | 282333509 | 1437 | 1430 | 1437 | 1430 | 505 |
| 484 | 20250417 | 115000 | 281608547 | 1430 | 1422 | 1434 | 1422 | 16124 |
| 485 | 20250417 | 114900 | 258578664 | 1422 | 1422 | 1422 | 1422 | 203 |
| 486 | 20250417 | 114800 | 258289998 | 1423 | 1423 | 1423 | 1423 | 0 |
| 487 | 20250417 | 114700 | 258289998 | 1423 | 1423 | 1423 | 1423 | 1 |
| 488 | 20250417 | 114600 | 258288575 | 1422 | 1422 | 1422 | 1422 | 316 |
| 489 | 20250417 | 114500 | 257839223 | 1422 | 1422 | 1422 | 1422 | 1 |
| 490 | 20250417 | 114400 | 257837801 | 1420 | 1420 | 1421 | 1420 | 376 |
| 491 | 20250417 | 114300 | 257303821 | 1419 | 1419 | 1419 | 1419 | 152 |
| 492 | 20250417 | 114200 | 257088133 | 1419 | 1420 | 1420 | 1419 | 143 |
| 493 | 20250417 | 114100 | 256885133 | 1419 | 1417 | 1419 | 1417 | 1668 |
| 494 | 20250417 | 114000 | 254519310 | 1417 | 1418 | 1418 | 1417 | 7 |
| 495 | 20250417 | 113900 | 254509385 | 1418 | 1418 | 1418 | 1418 | 3 |
| 496 | 20250417 | 113800 | 254505131 | 1417 | 1417 | 1417 | 1417 | 176 |
| 497 | 20250417 | 113700 | 254255739 | 1417 | 1417 | 1417 | 1417 | 11 |
| 498 | 20250417 | 113600 | 254240152 | 1411 | 1411 | 1411 | 1411 | 11 |
| 499 | 20250417 | 113500 | 254224631 | 1411 | 1411 | 1411 | 1411 | 11 |
| 500 | 20250417 | 113400 | 254209110 | 1411 | 1410 | 1411 | 1410 | 443 |
| 501 | 20250417 | 113300 | 253584437 | 1420 | 1420 | 1420 | 1420 | 0 |
| 502 | 20250417 | 113200 | 253584437 | 1420 | 1413 | 1420 | 1411 | 301 |
| 503 | 20250417 | 113100 | 253159243 | 1413 | 1414 | 1414 | 1413 | 201 |
| 504 | 20250417 | 113000 | 252875228 | 1415 | 1415 | 1415 | 1415 | 0 |
| 505 | 20250417 | 112900 | 252875228 | 1415 | 1415 | 1415 | 1413 | 3186 |
| 506 | 20250417 | 112800 | 248372881 | 1415 | 1415 | 1415 | 1415 | 200 |
| 507 | 20250417 | 112700 | 248089881 | 1420 | 1415 | 1420 | 1414 | 5677 |
| 508 | 20250417 | 112600 | 240057251 | 1417 | 1418 | 1418 | 1413 | 2675 |
| 509 | 20250417 | 112500 | 236268884 | 1419 | 1419 | 1419 | 1419 | 5 |
| 510 | 20250417 | 112400 | 236261789 | 1421 | 1421 | 1421 | 1421 | 16 |
| 511 | 20250417 | 112300 | 236239053 | 1421 | 1423 | 1423 | 1421 | 6 |
| 512 | 20250417 | 112200 | 236230521 | 1423 | 1424 | 1424 | 1423 | 3 |
| 513 | 20250417 | 112100 | 236226251 | 1418 | 1418 | 1424 | 1418 | 1440 |
| 514 | 20250417 | 112000 | 234184324 | 1418 | 1418 | 1418 | 1418 | 160 |
| 515 | 20250417 | 111900 | 233957444 | 1418 | 1418 | 1418 | 1418 | 145 |
| 516 | 20250417 | 111800 | 233751834 | 1417 | 1419 | 1419 | 1417 | 1000 |
| 517 | 20250417 | 111700 | 232333634 | 1427 | 1427 | 1430 | 1427 | 2609 |
| 518 | 20250417 | 111600 | 228609223 | 1427 | 1420 | 1427 | 1415 | 6424 |
| 519 | 20250417 | 111500 | 219472677 | 1415 | 1422 | 1423 | 1415 | 1001 |
| 520 | 20250417 | 111400 | 218052460 | 1414 | 1422 | 1423 | 1414 | 1194 |
| 521 | 20250417 | 111300 | 216356979 | 1423 | 1420 | 1423 | 1420 | 1390 |
| 522 | 20250417 | 111200 | 214382364 | 1420 | 1419 | 1420 | 1419 | 2719 |
| 523 | 20250417 | 111100 | 210522372 | 1418 | 1418 | 1418 | 1418 | 664 |
| 524 | 20250417 | 111000 | 209580820 | 1417 | 1417 | 1417 | 1417 | 1560 |
| 525 | 20250417 | 110900 | 207370300 | 1417 | 1415 | 1417 | 1415 | 5608 |
| 526 | 20250417 | 110800 | 199434838 | 1415 | 1414 | 1415 | 1414 | 1081 |
| 527 | 20250417 | 110700 | 197905724 | 1415 | 1414 | 1415 | 1412 | 4387 |
| 528 | 20250417 | 110600 | 191700836 | 1414 | 1411 | 1414 | 1411 | 4760 |
| 529 | 20250417 | 110500 | 184978005 | 1408 | 1408 | 1408 | 1408 | 1701 |
| 530 | 20250417 | 110400 | 182582997 | 1408 | 1408 | 1408 | 1408 | 2 |
| 531 | 20250417 | 110300 | 182580181 | 1412 | 1412 | 1412 | 1412 | 0 |
| 532 | 20250417 | 110200 | 182580181 | 1412 | 1412 | 1412 | 1412 | 0 |
| 533 | 20250417 | 110100 | 182580181 | 1412 | 1412 | 1412 | 1412 | 1090 |
| 534 | 20250417 | 110000 | 181041101 | 1412 | 1412 | 1412 | 1412 | 0 |
| 535 | 20250417 | 105900 | 181041101 | 1412 | 1409 | 1412 | 1409 | 7519 |
| 536 | 20250417 | 105800 | 170435184 | 1405 | 1410 | 1410 | 1405 | 541 |
| 537 | 20250417 | 105700 | 169675074 | 1405 | 1410 | 1410 | 1405 | 1008 |
| 538 | 20250417 | 105600 | 168258809 | 1405 | 1410 | 1410 | 1405 | 508 |
| 539 | 20250417 | 105500 | 167545029 | 1411 | 1408 | 1411 | 1408 | 1267 |
| 540 | 20250417 | 105400 | 165758704 | 1408 | 1405 | 1408 | 1405 | 9898 |
| 541 | 20250417 | 105300 | 151839847 | 1403 | 1402 | 1403 | 1402 | 165 |
| 542 | 20250417 | 105200 | 151608372 | 1403 | 1403 | 1403 | 1403 | 878 |
| 543 | 20250417 | 105100 | 150376538 | 1403 | 1404 | 1404 | 1403 | 1010 |
| 544 | 20250417 | 105000 | 148958508 | 1404 | 1404 | 1404 | 1404 | 128 |
| 545 | 20250417 | 104900 | 148778796 | 1404 | 1404 | 1404 | 1404 | 0 |
| 546 | 20250417 | 104800 | 148778796 | 1404 | 1405 | 1407 | 1404 | 891 |
| 547 | 20250417 | 104700 | 147527592 | 1407 | 1406 | 1407 | 1406 | 320 |
| 548 | 20250417 | 104600 | 147077383 | 1407 | 1406 | 1407 | 1406 | 2000 |
| 549 | 20250417 | 104500 | 144264393 | 1406 | 1400 | 1406 | 1400 | 6812 |
| 550 | 20250417 | 104400 | 134711191 | 1395 | 1395 | 1395 | 1395 | 720 |
| 551 | 20250417 | 104300 | 133706791 | 1395 | 1394 | 1395 | 1394 | 459 |
| 552 | 20250417 | 104200 | 133066686 | 1394 | 1394 | 1394 | 1394 | 0 |
| 553 | 20250417 | 104100 | 133066686 | 1394 | 1393 | 1394 | 1393 | 1614 |
| 554 | 20250417 | 104000 | 130817834 | 1393 | 1393 | 1393 | 1393 | 82 |
| 555 | 20250417 | 103900 | 130703608 | 1393 | 1393 | 1393 | 1393 | 0 |
| 556 | 20250417 | 103800 | 130703608 | 1393 | 1393 | 1393 | 1393 | 0 |
| 557 | 20250417 | 103700 | 130703608 | 1393 | 1393 | 1393 | 1393 | 100 |
| 558 | 20250417 | 103600 | 130564308 | 1393 | 1393 | 1393 | 1393 | 0 |
| 559 | 20250417 | 103500 | 130564308 | 1393 | 1393 | 1393 | 1393 | 0 |
| 560 | 20250417 | 103400 | 130564308 | 1393 | 1392 | 1393 | 1391 | 7880 |
| 561 | 20250417 | 103300 | 119600700 | 1393 | 1391 | 1393 | 1391 | 5069 |
| 562 | 20250417 | 103200 | 112549361 | 1391 | 1391 | 1391 | 1391 | 300 |
| 563 | 20250417 | 103100 | 112132061 | 1391 | 1389 | 1391 | 1389 | 149 |
| 564 | 20250417 | 103000 | 111925040 | 1392 | 1392 | 1392 | 1392 | 0 |
| 565 | 20250417 | 102900 | 111925040 | 1392 | 1392 | 1392 | 1392 | 15 |
| 566 | 20250417 | 102800 | 111904160 | 1392 | 1393 | 1393 | 1392 | 240 |
| 567 | 20250417 | 102700 | 111569900 | 1393 | 1393 | 1393 | 1393 | 0 |
| 568 | 20250417 | 102600 | 111569900 | 1393 | 1393 | 1393 | 1393 | 1700 |
| 569 | 20250417 | 102500 | 109201800 | 1393 | 1392 | 1393 | 1392 | 1610 |
| 570 | 20250417 | 102400 | 106959080 | 1393 | 1393 | 1393 | 1393 | 13 |
| 571 | 20250417 | 102300 | 106940971 | 1393 | 1393 | 1393 | 1393 | 0 |
| 572 | 20250417 | 102200 | 106940971 | 1393 | 1393 | 1393 | 1393 | 30 |
| 573 | 20250417 | 102100 | 106899181 | 1390 | 1392 | 1392 | 1390 | 4639 |
| 574 | 20250417 | 102000 | 100447397 | 1392 | 1392 | 1392 | 1392 | 406 |
| 575 | 20250417 | 101900 | 99882245 | 1392 | 1392 | 1392 | 1392 | 1019 |
| 576 | 20250417 | 101800 | 98463797 | 1393 | 1392 | 1393 | 1392 | 12 |
| 577 | 20250417 | 101700 | 98447091 | 1393 | 1393 | 1393 | 1393 | 42 |
| 578 | 20250417 | 101600 | 98388585 | 1393 | 1393 | 1393 | 1393 | 143 |
| 579 | 20250417 | 101500 | 98189386 | 1393 | 1395 | 1395 | 1393 | 142 |
| 580 | 20250417 | 101400 | 97991336 | 1395 | 1395 | 1395 | 1395 | 49 |
| 581 | 20250417 | 101300 | 97922981 | 1395 | 1395 | 1395 | 1395 | 100 |
| 582 | 20250417 | 101200 | 97783481 | 1395 | 1395 | 1395 | 1395 | 120 |
| 583 | 20250417 | 101100 | 97616081 | 1395 | 1395 | 1395 | 1395 | 9 |
| 584 | 20250417 | 101000 | 97603526 | 1395 | 1395 | 1395 | 1395 | 2453 |
| 585 | 20250417 | 100900 | 94181591 | 1395 | 1395 | 1395 | 1395 | 8 |
| 586 | 20250417 | 100800 | 94170431 | 1395 | 1396 | 1396 | 1395 | 773 |
| 587 | 20250417 | 100700 | 93092095 | 1395 | 1396 | 1396 | 1395 | 258 |
| 588 | 20250417 | 100600 | 92731941 | 1396 | 1396 | 1396 | 1396 | 0 |
| 589 | 20250417 | 100500 | 92731941 | 1396 | 1396 | 1396 | 1396 | 0 |
| 590 | 20250417 | 100400 | 92731941 | 1396 | 1396 | 1396 | 1396 | 0 |
| 591 | 20250417 | 100300 | 92731941 | 1396 | 1400 | 1400 | 1396 | 19 |
| 592 | 20250417 | 100200 | 92705381 | 1400 | 1400 | 1400 | 1400 | 6 |
| 593 | 20250417 | 100100 | 92696981 | 1400 | 1396 | 1400 | 1396 | 33 |
| 594 | 20250417 | 100000 | 92650901 | 1396 | 1402 | 1402 | 1396 | 404 |
| 595 | 20250417 | 095900 | 92086881 | 1402 | 1403 | 1403 | 1402 | 488 |
| 596 | 20250417 | 095800 | 91402237 | 1403 | 1399 | 1403 | 1399 | 7890 |
| 597 | 20250417 | 095700 | 80350983 | 1399 | 1396 | 1399 | 1396 | 7163 |
| 598 | 20250417 | 095600 | 70344173 | 1395 | 1395 | 1395 | 1395 | 947 |
| 599 | 20250417 | 095500 | 69023108 | 1392 | 1392 | 1392 | 1392 | 0 |
| 600 | 20250417 | 095400 | 69023108 | 1392 | 1392 | 1392 | 1392 | 2 |
| 601 | 20250417 | 095300 | 69020324 | 1395 | 1395 | 1395 | 1395 | 67 |
| 602 | 20250417 | 095200 | 68926859 | 1395 | 1395 | 1395 | 1395 | 11 |
| 603 | 20250417 | 095100 | 68911514 | 1395 | 1392 | 1395 | 1392 | 440 |
| 604 | 20250417 | 095000 | 68297863 | 1391 | 1393 | 1393 | 1391 | 439 |
| 605 | 20250417 | 094900 | 67686437 | 1393 | 1393 | 1393 | 1393 | 67 |
| 606 | 20250417 | 094800 | 67593106 | 1392 | 1392 | 1392 | 1392 | 1 |
| 607 | 20250417 | 094700 | 67591714 | 1392 | 1392 | 1392 | 1392 | 80 |
| 608 | 20250417 | 094600 | 67480354 | 1392 | 1392 | 1392 | 1392 | 1 |
| 609 | 20250417 | 094500 | 67478962 | 1394 | 1395 | 1395 | 1394 | 83 |
| 610 | 20250417 | 094400 | 67363213 | 1395 | 1395 | 1395 | 1395 | 214 |
| 611 | 20250417 | 094300 | 67064683 | 1395 | 1391 | 1395 | 1391 | 145 |
| 612 | 20250417 | 094200 | 66862808 | 1387 | 1387 | 1387 | 1387 | 0 |
| 613 | 20250417 | 094100 | 66862808 | 1387 | 1387 | 1387 | 1387 | 17 |
| 614 | 20250417 | 094000 | 66839229 | 1387 | 1387 | 1387 | 1387 | 33 |
| 615 | 20250417 | 093900 | 66793458 | 1387 | 1387 | 1387 | 1387 | 0 |
| 616 | 20250417 | 093800 | 66793458 | 1387 | 1394 | 1396 | 1386 | 1297 |
| 617 | 20250417 | 093700 | 64991792 | 1397 | 1398 | 1398 | 1397 | 11 |
| 618 | 20250417 | 093600 | 64976415 | 1394 | 1394 | 1394 | 1394 | 1138 |
| 619 | 20250417 | 093500 | 63390043 | 1394 | 1394 | 1394 | 1394 | 10 |
| 620 | 20250417 | 093400 | 63376103 | 1394 | 1393 | 1394 | 1393 | 6854 |
| 621 | 20250417 | 093300 | 53826682 | 1390 | 1390 | 1390 | 1390 | 266 |
| 622 | 20250417 | 093200 | 53456942 | 1390 | 1392 | 1392 | 1390 | 471 |
| 623 | 20250417 | 093100 | 52801642 | 1390 | 1390 | 1390 | 1390 | 0 |
| 624 | 20250417 | 093000 | 52801642 | 1390 | 1390 | 1394 | 1390 | 503 |
| 625 | 20250417 | 092900 | 52102448 | 1393 | 1390 | 1393 | 1390 | 30 |
| 626 | 20250417 | 092800 | 52060745 | 1394 | 1394 | 1394 | 1394 | 28 |
| 627 | 20250417 | 092700 | 52021713 | 1395 | 1395 | 1395 | 1395 | 500 |
| 628 | 20250417 | 092600 | 51324213 | 1399 | 1395 | 1399 | 1395 | 492 |
| 629 | 20250417 | 092500 | 50637865 | 1395 | 1396 | 1396 | 1395 | 511 |
| 630 | 20250417 | 092400 | 49925012 | 1399 | 1399 | 1399 | 1399 | 0 |
| 631 | 20250417 | 092300 | 49925012 | 1399 | 1399 | 1399 | 1399 | 0 |
| 632 | 20250417 | 092200 | 49925012 | 1399 | 1399 | 1399 | 1399 | 1 |
| 633 | 20250417 | 092100 | 49923613 | 1399 | 1395 | 1399 | 1395 | 1027 |
| 634 | 20250417 | 092000 | 48490840 | 1395 | 1395 | 1400 | 1395 | 429 |
| 635 | 20250417 | 091900 | 47891170 | 1395 | 1402 | 1402 | 1395 | 1831 |
| 636 | 20250417 | 091800 | 45329055 | 1402 | 1402 | 1402 | 1402 | 572 |
| 637 | 20250417 | 091700 | 44527111 | 1402 | 1399 | 1402 | 1399 | 1485 |
| 638 | 20250417 | 091600 | 42448046 | 1398 | 1394 | 1398 | 1394 | 3856 |
| 639 | 20250417 | 091500 | 37063364 | 1394 | 1394 | 1394 | 1394 | 200 |
| 640 | 20250417 | 091400 | 36784564 | 1394 | 1395 | 1395 | 1394 | 107 |
| 641 | 20250417 | 091300 | 36635399 | 1391 | 1390 | 1391 | 1390 | 245 |
| 642 | 20250417 | 091200 | 36294796 | 1389 | 1384 | 1389 | 1384 | 1806 |
| 643 | 20250417 | 091100 | 33792849 | 1383 | 1385 | 1385 | 1383 | 5012 |
| 644 | 20250417 | 091000 | 26858763 | 1385 | 1383 | 1385 | 1383 | 1054 |
| 645 | 20250417 | 090900 | 25399976 | 1383 | 1385 | 1385 | 1383 | 1412 |
| 646 | 20250417 | 090800 | 23447170 | 1386 | 1383 | 1386 | 1383 | 131 |
| 647 | 20250417 | 090700 | 23265607 | 1383 | 1386 | 1386 | 1382 | 1037 |
| 648 | 20250417 | 090600 | 21830512 | 1386 | 1398 | 1398 | 1386 | 530 |
| 649 | 20250417 | 090500 | 21095419 | 1398 | 1398 | 1398 | 1398 | 26 |
| 650 | 20250417 | 090400 | 21059071 | 1398 | 1398 | 1398 | 1398 | 211 |
| 651 | 20250417 | 090300 | 20764093 | 1399 | 1399 | 1399 | 1398 | 10701 |
| 652 | 20250417 | 090200 | 5793407 | 1399 | 1386 | 1399 | 1386 | 1147 |
| 653 | 20250417 | 090100 | 4202509 | 1386 | 1399 | 1400 | 1386 | 1404 |
| 654 | 20250417 | 090000 | 2253052 | 1398 | 1381 | 1398 | 1381 | 1626 |