32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 200600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 3507 |
| 3 | 20241113 | 200500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20241113 | 200400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20241113 | 200300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20241113 | 200200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20241113 | 200100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20241113 | 200000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20241113 | 195900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20241113 | 195800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20241113 | 195700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20241113 | 195600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20241113 | 195500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20241113 | 195400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20241113 | 195300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20241113 | 195200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20241113 | 195100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20241113 | 195000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20241113 | 194900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20241113 | 194800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20241113 | 194700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20241113 | 194600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20241113 | 194500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20241113 | 194400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20241113 | 194300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20241113 | 194200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20241113 | 194100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20241113 | 194000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20241113 | 193900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20241113 | 193800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20241113 | 193700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20241113 | 193600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 3507 |
| 33 | 20241113 | 193500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20241113 | 193400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20241113 | 193300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20241113 | 193200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20241113 | 193100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20241113 | 193000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20241113 | 192900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20241113 | 192800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20241113 | 192700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20241113 | 192600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20241113 | 192500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20241113 | 192400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20241113 | 192300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20241113 | 192200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20241113 | 192100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20241113 | 192000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20241113 | 191900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20241113 | 191800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20241113 | 191700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20241113 | 191600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20241113 | 191500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20241113 | 191400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20241113 | 191300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20241113 | 191200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20241113 | 191100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20241113 | 191000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20241113 | 190900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20241113 | 190800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20241113 | 190700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20241113 | 190600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 3507 |
| 63 | 20241113 | 190500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20241113 | 190400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20241113 | 190300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20241113 | 190200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20241113 | 190100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20241113 | 190000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20241113 | 185900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20241113 | 185800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20241113 | 185700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20241113 | 185600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20241113 | 185500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20241113 | 185400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20241113 | 185300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20241113 | 185200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20241113 | 185100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20241113 | 185000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20241113 | 184900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20241113 | 184800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20241113 | 184700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20241113 | 184600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20241113 | 184500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20241113 | 184400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20241113 | 184300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20241113 | 184200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20241113 | 184100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20241113 | 184000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20241113 | 183900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20241113 | 183800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20241113 | 183700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20241113 | 183600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 3507 |
| 93 | 20241113 | 183500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20241113 | 183400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20241113 | 183300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20241113 | 183200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20241113 | 183100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20241113 | 183000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20241113 | 182900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20241113 | 182800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20241113 | 182700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20241113 | 182600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20241113 | 182500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20241113 | 182400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20241113 | 182300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20241113 | 182200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20241113 | 182100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20241113 | 182000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20241113 | 181900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20241113 | 181800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20241113 | 181700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20241113 | 181600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20241113 | 181500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20241113 | 181400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20241113 | 181300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20241113 | 181200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20241113 | 181100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20241113 | 181000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20241113 | 180900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20241113 | 180800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20241113 | 180700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20241113 | 180600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 3507 |
| 123 | 20241113 | 180500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20241113 | 180400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20241113 | 180300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20241113 | 180200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20241113 | 180100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20241113 | 180000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20241113 | 175900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20241113 | 175800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20241113 | 175700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20241113 | 175600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20241113 | 175500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20241113 | 175400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20241113 | 175300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20241113 | 175200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20241113 | 175100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20241113 | 175000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20241113 | 174900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20241113 | 174800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20241113 | 174700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20241113 | 174600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20241113 | 174500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20241113 | 174400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20241113 | 174300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20241113 | 174200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20241113 | 174100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20241113 | 174000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20241113 | 173900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20241113 | 173800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20241113 | 173700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20241113 | 173600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 3507 |
| 153 | 20241113 | 173500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20241113 | 173400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20241113 | 173300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20241113 | 173200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20241113 | 173100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20241113 | 173000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20241113 | 172900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20241113 | 172800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20241113 | 172700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20241113 | 172600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20241113 | 172500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20241113 | 172400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20241113 | 172300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20241113 | 172200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20241113 | 172100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20241113 | 172000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20241113 | 171900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20241113 | 171800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20241113 | 171700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20241113 | 171600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20241113 | 171500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20241113 | 171400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20241113 | 171300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20241113 | 171200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20241113 | 171100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20241113 | 171000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20241113 | 170900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20241113 | 170800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20241113 | 170700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20241113 | 170600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 3507 |
| 183 | 20241113 | 170500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20241113 | 170400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20241113 | 170300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20241113 | 170200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20241113 | 170100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20241113 | 170000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20241113 | 165900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20241113 | 165800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20241113 | 165700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20241113 | 165600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20241113 | 165500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20241113 | 165400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20241113 | 165300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20241113 | 165200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20241113 | 165100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20241113 | 165000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20241113 | 164900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20241113 | 164800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20241113 | 164700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20241113 | 164600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20241113 | 164500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20241113 | 164400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20241113 | 164300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20241113 | 164200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20241113 | 164100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20241113 | 164000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20241113 | 163900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20241113 | 163800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20241113 | 163700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20241113 | 163600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 3507 |
| 213 | 20241113 | 163500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20241113 | 163400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20241113 | 163300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20241113 | 163200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20241113 | 163100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20241113 | 163000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20241113 | 162900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20241113 | 162800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20241113 | 162700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20241113 | 162600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20241113 | 162500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20241113 | 162400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20241113 | 162300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20241113 | 162200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20241113 | 162100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20241113 | 162000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20241113 | 161900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20241113 | 161800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20241113 | 161700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20241113 | 161600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20241113 | 161500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20241113 | 161400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20241113 | 161300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20241113 | 161200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20241113 | 161100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20241113 | 161000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20241113 | 160900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20241113 | 160800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20241113 | 160700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20241113 | 160600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 3507 |
| 243 | 20241113 | 160500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20241113 | 160400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20241113 | 160300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20241113 | 160200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20241113 | 160100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20241113 | 160000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20241113 | 155900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20241113 | 155800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20241113 | 155700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20241113 | 155600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20241113 | 155500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20241113 | 155400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20241113 | 155300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20241113 | 155200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20241113 | 155100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20241113 | 155000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20241113 | 154900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20241113 | 154800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20241113 | 154700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20241113 | 154600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20241113 | 154500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20241113 | 154400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20241113 | 154300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20241113 | 154200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20241113 | 154100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20241113 | 154000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20241113 | 153900 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20241113 | 153800 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20241113 | 153700 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20241113 | 153600 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 3507 |
| 273 | 20241113 | 153500 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20241113 | 153400 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20241113 | 153300 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20241113 | 153200 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20241113 | 153100 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20241113 | 153000 | 1415824040 | 8360 | 8360 | 8360 | 8360 | 3507 |
| 279 | 20241113 | 152900 | 1386505520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20241113 | 152800 | 1386505520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20241113 | 152700 | 1386505520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20241113 | 152600 | 1386505520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20241113 | 152500 | 1386505520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20241113 | 152400 | 1386505520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20241113 | 152300 | 1386505520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20241113 | 152200 | 1386505520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20241113 | 152100 | 1386505520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20241113 | 152000 | 1386505520 | 8350 | 8350 | 8350 | 8350 | 0 |
| 289 | 20241113 | 151900 | 1386505520 | 8350 | 8340 | 8350 | 8330 | 360 |
| 290 | 20241113 | 151800 | 1383502000 | 8340 | 8320 | 8340 | 8320 | 215 |
| 291 | 20241113 | 151700 | 1381711260 | 8320 | 8320 | 8340 | 8320 | 411 |
| 292 | 20241113 | 151600 | 1378289360 | 8340 | 8350 | 8350 | 8320 | 208 |
| 293 | 20241113 | 151500 | 1376555200 | 8350 | 8340 | 8350 | 8310 | 1496 |
| 294 | 20241113 | 151400 | 1364108270 | 8320 | 8350 | 8350 | 8320 | 1664 |
| 295 | 20241113 | 151300 | 1350243340 | 8360 | 8370 | 8380 | 8350 | 1881 |
| 296 | 20241113 | 151200 | 1334529240 | 8370 | 8380 | 8390 | 8370 | 87 |
| 297 | 20241113 | 151100 | 1333800360 | 8380 | 8380 | 8380 | 8380 | 105 |
| 298 | 20241113 | 151000 | 1332920460 | 8390 | 8390 | 8390 | 8360 | 322 |
| 299 | 20241113 | 150900 | 1330222480 | 8390 | 8360 | 8390 | 8360 | 68 |
| 300 | 20241113 | 150800 | 1329653580 | 8360 | 8350 | 8360 | 8350 | 76 |
| 301 | 20241113 | 150700 | 1329018420 | 8350 | 8360 | 8360 | 8350 | 51 |
| 302 | 20241113 | 150600 | 1328592560 | 8360 | 8390 | 8390 | 8360 | 957 |
| 303 | 20241113 | 150500 | 1320587890 | 8390 | 8390 | 8390 | 8390 | 8 |
| 304 | 20241113 | 150400 | 1320520770 | 8390 | 8380 | 8390 | 8370 | 139 |
| 305 | 20241113 | 150300 | 1319356610 | 8390 | 8390 | 8390 | 8390 | 479 |
| 306 | 20241113 | 150200 | 1315337800 | 8390 | 8390 | 8400 | 8390 | 2378 |
| 307 | 20241113 | 150100 | 1295367620 | 8390 | 8390 | 8390 | 8390 | 205 |
| 308 | 20241113 | 150000 | 1293647670 | 8380 | 8380 | 8380 | 8370 | 569 |
| 309 | 20241113 | 145900 | 1288880140 | 8380 | 8390 | 8390 | 8380 | 316 |
| 310 | 20241113 | 145800 | 1286231900 | 8390 | 8400 | 8400 | 8390 | 335 |
| 311 | 20241113 | 145700 | 1283420780 | 8390 | 8430 | 8430 | 8390 | 113 |
| 312 | 20241113 | 145600 | 1282470190 | 8390 | 8390 | 8390 | 8390 | 90 |
| 313 | 20241113 | 145500 | 1281715090 | 8390 | 8420 | 8420 | 8390 | 82 |
| 314 | 20241113 | 145400 | 1281026580 | 8420 | 8420 | 8420 | 8420 | 0 |
| 315 | 20241113 | 145300 | 1281026580 | 8420 | 8420 | 8420 | 8420 | 0 |
| 316 | 20241113 | 145200 | 1281026580 | 8420 | 8420 | 8420 | 8420 | 72 |
| 317 | 20241113 | 145100 | 1280420340 | 8400 | 8420 | 8420 | 8400 | 2052 |
| 318 | 20241113 | 145000 | 1263176380 | 8430 | 8430 | 8430 | 8430 | 261 |
| 319 | 20241113 | 144900 | 1260976150 | 8430 | 8430 | 8430 | 8430 | 90 |
| 320 | 20241113 | 144800 | 1260217450 | 8430 | 8430 | 8430 | 8430 | 1 |
| 321 | 20241113 | 144700 | 1260209020 | 8440 | 8440 | 8440 | 8440 | 0 |
| 322 | 20241113 | 144600 | 1260209020 | 8440 | 8440 | 8440 | 8440 | 1 |
| 323 | 20241113 | 144500 | 1260200580 | 8420 | 8420 | 8420 | 8420 | 377 |
| 324 | 20241113 | 144400 | 1257026240 | 8430 | 8410 | 8430 | 8410 | 323 |
| 325 | 20241113 | 144300 | 1254306880 | 8420 | 8410 | 8420 | 8410 | 155 |
| 326 | 20241113 | 144200 | 1253003320 | 8410 | 8410 | 8410 | 8400 | 492 |
| 327 | 20241113 | 144100 | 1248867560 | 8410 | 8420 | 8420 | 8410 | 650 |
| 328 | 20241113 | 144000 | 1243398890 | 8450 | 8450 | 8450 | 8450 | 42 |
| 329 | 20241113 | 143900 | 1243043990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 330 | 20241113 | 143800 | 1243043990 | 8430 | 8430 | 8430 | 8430 | 91 |
| 331 | 20241113 | 143700 | 1242276860 | 8430 | 8430 | 8430 | 8430 | 199 |
| 332 | 20241113 | 143600 | 1240599290 | 8460 | 8460 | 8460 | 8460 | 0 |
| 333 | 20241113 | 143500 | 1240599290 | 8460 | 8460 | 8460 | 8460 | 0 |
| 334 | 20241113 | 143400 | 1240599290 | 8460 | 8460 | 8460 | 8460 | 247 |
| 335 | 20241113 | 143300 | 1238509670 | 8460 | 8460 | 8460 | 8460 | 0 |
| 336 | 20241113 | 143200 | 1238509670 | 8460 | 8450 | 8460 | 8430 | 656 |
| 337 | 20241113 | 143100 | 1232963420 | 8450 | 8450 | 8450 | 8450 | 0 |
| 338 | 20241113 | 143000 | 1232963420 | 8450 | 8460 | 8460 | 8450 | 176 |
| 339 | 20241113 | 142900 | 1231474630 | 8460 | 8460 | 8460 | 8460 | 0 |
| 340 | 20241113 | 142800 | 1231474630 | 8460 | 8460 | 8460 | 8460 | 2 |
| 341 | 20241113 | 142700 | 1231457710 | 8460 | 8460 | 8460 | 8460 | 0 |
| 342 | 20241113 | 142600 | 1231457710 | 8460 | 8460 | 8460 | 8460 | 147 |
| 343 | 20241113 | 142500 | 1230214090 | 8460 | 8450 | 8460 | 8450 | 42 |
| 344 | 20241113 | 142400 | 1229858780 | 8450 | 8450 | 8450 | 8450 | 14 |
| 345 | 20241113 | 142300 | 1229740480 | 8450 | 8450 | 8450 | 8450 | 113 |
| 346 | 20241113 | 142200 | 1228785630 | 8450 | 8450 | 8450 | 8450 | 6 |
| 347 | 20241113 | 142100 | 1228734930 | 8430 | 8420 | 8430 | 8420 | 943 |
| 348 | 20241113 | 142000 | 1220787940 | 8430 | 8430 | 8430 | 8430 | 0 |
| 349 | 20241113 | 141900 | 1220787940 | 8430 | 8430 | 8430 | 8430 | 200 |
| 350 | 20241113 | 141800 | 1219101940 | 8430 | 8420 | 8430 | 8410 | 227 |
| 351 | 20241113 | 141700 | 1217191090 | 8430 | 8430 | 8430 | 8430 | 109 |
| 352 | 20241113 | 141600 | 1216272220 | 8450 | 8450 | 8450 | 8450 | 349 |
| 353 | 20241113 | 141500 | 1213323170 | 8420 | 8420 | 8420 | 8420 | 0 |
| 354 | 20241113 | 141400 | 1213323170 | 8420 | 8450 | 8450 | 8420 | 141 |
| 355 | 20241113 | 141300 | 1212134230 | 8450 | 8450 | 8450 | 8450 | 0 |
| 356 | 20241113 | 141200 | 1212134230 | 8450 | 8450 | 8450 | 8450 | 160 |
| 357 | 20241113 | 141100 | 1210782230 | 8450 | 8450 | 8450 | 8450 | 0 |
| 358 | 20241113 | 141000 | 1210782230 | 8450 | 8450 | 8460 | 8450 | 66 |
| 359 | 20241113 | 140900 | 1210224400 | 8440 | 8440 | 8440 | 8440 | 0 |
| 360 | 20241113 | 140800 | 1210224400 | 8440 | 8440 | 8440 | 8440 | 274 |
| 361 | 20241113 | 140700 | 1207911840 | 8440 | 8450 | 8450 | 8440 | 526 |
| 362 | 20241113 | 140600 | 1203471790 | 8460 | 8440 | 8460 | 8430 | 610 |
| 363 | 20241113 | 140500 | 1198323660 | 8440 | 8440 | 8440 | 8440 | 826 |
| 364 | 20241113 | 140400 | 1191352220 | 8440 | 8440 | 8440 | 8440 | 148 |
| 365 | 20241113 | 140300 | 1190103100 | 8460 | 8460 | 8460 | 8460 | 1 |
| 366 | 20241113 | 140200 | 1190094640 | 8460 | 8450 | 8460 | 8450 | 671 |
| 367 | 20241113 | 140100 | 1184418490 | 8460 | 8460 | 8460 | 8460 | 96 |
| 368 | 20241113 | 140000 | 1183606330 | 8470 | 8470 | 8480 | 8470 | 14 |
| 369 | 20241113 | 135900 | 1183487740 | 8470 | 8470 | 8470 | 8470 | 4 |
| 370 | 20241113 | 135800 | 1183453860 | 8480 | 8470 | 8480 | 8470 | 149 |
| 371 | 20241113 | 135700 | 1182191410 | 8470 | 8450 | 8470 | 8450 | 12 |
| 372 | 20241113 | 135600 | 1182089990 | 8480 | 8480 | 8480 | 8480 | 1 |
| 373 | 20241113 | 135500 | 1182081510 | 8460 | 8470 | 8490 | 8460 | 43 |
| 374 | 20241113 | 135400 | 1181716580 | 8470 | 8470 | 8470 | 8470 | 2 |
| 375 | 20241113 | 135300 | 1181699640 | 8480 | 8460 | 8480 | 8450 | 81 |
| 376 | 20241113 | 135200 | 1181015120 | 8450 | 8460 | 8460 | 8450 | 121 |
| 377 | 20241113 | 135100 | 1179991700 | 8480 | 8490 | 8490 | 8470 | 9 |
| 378 | 20241113 | 135000 | 1179915390 | 8480 | 8480 | 8480 | 8460 | 6 |
| 379 | 20241113 | 134900 | 1179864580 | 8480 | 8500 | 8500 | 8480 | 11 |
| 380 | 20241113 | 134800 | 1179771150 | 8500 | 8450 | 8500 | 8450 | 599 |
| 381 | 20241113 | 134700 | 1174685990 | 8480 | 8480 | 8480 | 8480 | 2 |
| 382 | 20241113 | 134600 | 1174669030 | 8450 | 8460 | 8460 | 8450 | 175 |
| 383 | 20241113 | 134500 | 1173188610 | 8470 | 8470 | 8470 | 8470 | 0 |
| 384 | 20241113 | 134400 | 1173188610 | 8470 | 8470 | 8470 | 8470 | 4 |
| 385 | 20241113 | 134300 | 1173154730 | 8460 | 8460 | 8460 | 8460 | 0 |
| 386 | 20241113 | 134200 | 1173154730 | 8460 | 8490 | 8490 | 8460 | 75 |
| 387 | 20241113 | 134100 | 1172518430 | 8500 | 8500 | 8500 | 8500 | 0 |
| 388 | 20241113 | 134000 | 1172518430 | 8500 | 8490 | 8500 | 8490 | 42 |
| 389 | 20241113 | 133900 | 1172161440 | 8470 | 8480 | 8480 | 8470 | 534 |
| 390 | 20241113 | 133800 | 1167633160 | 8510 | 8480 | 8510 | 8480 | 49 |
| 391 | 20241113 | 133700 | 1167216470 | 8490 | 8490 | 8490 | 8490 | 519 |
| 392 | 20241113 | 133600 | 1162810160 | 8500 | 8500 | 8500 | 8500 | 833 |
| 393 | 20241113 | 133500 | 1155729660 | 8500 | 8520 | 8520 | 8490 | 50 |
| 394 | 20241113 | 133400 | 1155303890 | 8520 | 8520 | 8520 | 8520 | 0 |
| 395 | 20241113 | 133300 | 1155303890 | 8520 | 8520 | 8520 | 8520 | 39 |
| 396 | 20241113 | 133200 | 1154971610 | 8510 | 8510 | 8510 | 8510 | 35 |
| 397 | 20241113 | 133100 | 1154673760 | 8510 | 8500 | 8510 | 8480 | 259 |
| 398 | 20241113 | 133000 | 1152472430 | 8500 | 8460 | 8510 | 8460 | 166 |
| 399 | 20241113 | 132900 | 1151065910 | 8460 | 8460 | 8460 | 8460 | 89 |
| 400 | 20241113 | 132800 | 1150312970 | 8500 | 8520 | 8520 | 8500 | 889 |
| 401 | 20241113 | 132700 | 1142755130 | 8480 | 8480 | 8480 | 8480 | 925 |
| 402 | 20241113 | 132600 | 1134911130 | 8480 | 8470 | 8480 | 8470 | 277 |
| 403 | 20241113 | 132500 | 1132562940 | 8480 | 8550 | 8550 | 8480 | 768 |
| 404 | 20241113 | 132400 | 1126038670 | 8550 | 8500 | 8550 | 8500 | 1822 |
| 405 | 20241113 | 132300 | 1110551120 | 8500 | 8480 | 8500 | 8480 | 814 |
| 406 | 20241113 | 132200 | 1103632510 | 8490 | 8480 | 8490 | 8480 | 85 |
| 407 | 20241113 | 132100 | 1102911210 | 8500 | 8450 | 8500 | 8420 | 9767 |
| 408 | 20241113 | 132000 | 1019908650 | 8450 | 8400 | 8450 | 8400 | 2105 |
| 409 | 20241113 | 131900 | 1002191420 | 8380 | 8380 | 8380 | 8380 | 50 |
| 410 | 20241113 | 131800 | 1001772420 | 8380 | 8390 | 8410 | 8380 | 417 |
| 411 | 20241113 | 131700 | 998271550 | 8370 | 8370 | 8370 | 8370 | 1 |
| 412 | 20241113 | 131600 | 998263180 | 8370 | 8370 | 8370 | 8370 | 50 |
| 413 | 20241113 | 131500 | 997844680 | 8370 | 8370 | 8370 | 8370 | 0 |
| 414 | 20241113 | 131400 | 997844680 | 8370 | 8400 | 8400 | 8370 | 30 |
| 415 | 20241113 | 131300 | 997593280 | 8400 | 8400 | 8400 | 8400 | 0 |
| 416 | 20241113 | 131200 | 997593280 | 8400 | 8400 | 8400 | 8400 | 0 |
| 417 | 20241113 | 131100 | 997593280 | 8400 | 8400 | 8400 | 8400 | 52 |
| 418 | 20241113 | 131000 | 997156480 | 8420 | 8410 | 8420 | 8410 | 41 |
| 419 | 20241113 | 130900 | 996811600 | 8400 | 8400 | 8400 | 8400 | 110 |
| 420 | 20241113 | 130800 | 995887600 | 8400 | 8420 | 8420 | 8400 | 95 |
| 421 | 20241113 | 130700 | 995089400 | 8420 | 8420 | 8420 | 8420 | 10 |
| 422 | 20241113 | 130600 | 995005200 | 8410 | 8400 | 8410 | 8400 | 1133 |
| 423 | 20241113 | 130500 | 985485990 | 8400 | 8390 | 8400 | 8350 | 1592 |
| 424 | 20241113 | 130400 | 972178100 | 8390 | 8390 | 8390 | 8390 | 0 |
| 425 | 20241113 | 130300 | 972178100 | 8390 | 8390 | 8390 | 8390 | 4 |
| 426 | 20241113 | 130200 | 972144540 | 8400 | 8400 | 8400 | 8400 | 266 |
| 427 | 20241113 | 130100 | 969910140 | 8400 | 8400 | 8400 | 8400 | 0 |
| 428 | 20241113 | 130000 | 969910140 | 8400 | 8390 | 8400 | 8380 | 1115 |
| 429 | 20241113 | 125900 | 960553950 | 8400 | 8410 | 8410 | 8400 | 1340 |
| 430 | 20241113 | 125800 | 949297830 | 8410 | 8400 | 8410 | 8400 | 289 |
| 431 | 20241113 | 125700 | 946870210 | 8400 | 8410 | 8410 | 8400 | 338 |
| 432 | 20241113 | 125600 | 944030860 | 8410 | 8410 | 8410 | 8410 | 251 |
| 433 | 20241113 | 125500 | 941919950 | 8420 | 8410 | 8420 | 8410 | 43 |
| 434 | 20241113 | 125400 | 941557900 | 8420 | 8420 | 8420 | 8420 | 39 |
| 435 | 20241113 | 125300 | 941229520 | 8420 | 8420 | 8420 | 8420 | 0 |
| 436 | 20241113 | 125200 | 941229520 | 8420 | 8410 | 8420 | 8410 | 20 |
| 437 | 20241113 | 125100 | 941061220 | 8420 | 8420 | 8420 | 8410 | 102 |
| 438 | 20241113 | 125000 | 940203380 | 8420 | 8420 | 8420 | 8420 | 100 |
| 439 | 20241113 | 124900 | 939361380 | 8420 | 8420 | 8420 | 8420 | 10 |
| 440 | 20241113 | 124800 | 939277180 | 8420 | 8430 | 8430 | 8420 | 902 |
| 441 | 20241113 | 124700 | 931680330 | 8430 | 8430 | 8430 | 8430 | 204 |
| 442 | 20241113 | 124600 | 929960610 | 8440 | 8440 | 8440 | 8440 | 10 |
| 443 | 20241113 | 124500 | 929876210 | 8450 | 8450 | 8450 | 8450 | 2 |
| 444 | 20241113 | 124400 | 929859310 | 8450 | 8450 | 8450 | 8450 | 296 |
| 445 | 20241113 | 124300 | 927358110 | 8450 | 8450 | 8450 | 8450 | 10 |
| 446 | 20241113 | 124200 | 927273610 | 8450 | 8470 | 8470 | 8450 | 23 |
| 447 | 20241113 | 124100 | 927078960 | 8480 | 8480 | 8480 | 8480 | 30 |
| 448 | 20241113 | 124000 | 926824560 | 8480 | 8480 | 8480 | 8450 | 47 |
| 449 | 20241113 | 123900 | 926426110 | 8460 | 8460 | 8460 | 8460 | 231 |
| 450 | 20241113 | 123800 | 924471850 | 8460 | 8460 | 8460 | 8460 | 4 |
| 451 | 20241113 | 123700 | 924438010 | 8460 | 8460 | 8460 | 8460 | 0 |
| 452 | 20241113 | 123600 | 924438010 | 8460 | 8460 | 8460 | 8460 | 1 |
| 453 | 20241113 | 123500 | 924429550 | 8480 | 8460 | 8480 | 8460 | 43 |
| 454 | 20241113 | 123400 | 924065710 | 8470 | 8470 | 8470 | 8470 | 149 |
| 455 | 20241113 | 123300 | 922803680 | 8470 | 8470 | 8470 | 8470 | 100 |
| 456 | 20241113 | 123200 | 921956680 | 8470 | 8470 | 8470 | 8470 | 0 |
| 457 | 20241113 | 123100 | 921956680 | 8470 | 8470 | 8470 | 8470 | 32 |
| 458 | 20241113 | 123000 | 921685640 | 8470 | 8470 | 8470 | 8470 | 229 |
| 459 | 20241113 | 122900 | 919746010 | 8470 | 8470 | 8470 | 8470 | 0 |
| 460 | 20241113 | 122800 | 919746010 | 8470 | 8470 | 8470 | 8470 | 200 |
| 461 | 20241113 | 122700 | 918052010 | 8470 | 8470 | 8470 | 8470 | 0 |
| 462 | 20241113 | 122600 | 918052010 | 8470 | 8470 | 8470 | 8470 | 2 |
| 463 | 20241113 | 122500 | 918035070 | 8460 | 8470 | 8470 | 8460 | 110 |
| 464 | 20241113 | 122400 | 917104060 | 8460 | 8450 | 8460 | 8450 | 11 |
| 465 | 20241113 | 122300 | 917011010 | 8450 | 8460 | 8460 | 8450 | 101 |
| 466 | 20241113 | 122200 | 916156560 | 8420 | 8420 | 8420 | 8420 | 0 |
| 467 | 20241113 | 122100 | 916156560 | 8420 | 8450 | 8450 | 8420 | 1220 |
| 468 | 20241113 | 122000 | 905878670 | 8460 | 8460 | 8460 | 8460 | 0 |
| 469 | 20241113 | 121900 | 905878670 | 8460 | 8460 | 8460 | 8460 | 0 |
| 470 | 20241113 | 121800 | 905878670 | 8460 | 8460 | 8460 | 8460 | 200 |
| 471 | 20241113 | 121700 | 904186670 | 8460 | 8460 | 8460 | 8460 | 236 |
| 472 | 20241113 | 121600 | 902190110 | 8450 | 8450 | 8450 | 8450 | 0 |
| 473 | 20241113 | 121500 | 902190110 | 8450 | 8450 | 8450 | 8450 | 0 |
| 474 | 20241113 | 121400 | 902190110 | 8450 | 8450 | 8450 | 8450 | 303 |
| 475 | 20241113 | 121300 | 899629760 | 8470 | 8470 | 8470 | 8470 | 1 |
| 476 | 20241113 | 121200 | 899621290 | 8460 | 8470 | 8470 | 8460 | 168 |
| 477 | 20241113 | 121100 | 898198680 | 8470 | 8470 | 8470 | 8470 | 67 |
| 478 | 20241113 | 121000 | 897631190 | 8480 | 8490 | 8490 | 8480 | 892 |
| 479 | 20241113 | 120900 | 890064620 | 8480 | 8480 | 8480 | 8480 | 2 |
| 480 | 20241113 | 120800 | 890047660 | 8480 | 8480 | 8480 | 8480 | 2 |
| 481 | 20241113 | 120700 | 890030700 | 8480 | 8470 | 8480 | 8460 | 272 |
| 482 | 20241113 | 120600 | 887725450 | 8470 | 8470 | 8470 | 8470 | 69 |
| 483 | 20241113 | 120500 | 887141020 | 8470 | 8470 | 8470 | 8470 | 1 |
| 484 | 20241113 | 120400 | 887132550 | 8480 | 8470 | 8480 | 8470 | 195 |
| 485 | 20241113 | 120300 | 885479450 | 8460 | 8450 | 8460 | 8430 | 489 |
| 486 | 20241113 | 120200 | 881345540 | 8450 | 8430 | 8450 | 8430 | 173 |
| 487 | 20241113 | 120100 | 879885130 | 8430 | 8430 | 8430 | 8430 | 0 |
| 488 | 20241113 | 120000 | 879885130 | 8430 | 8430 | 8430 | 8430 | 70 |
| 489 | 20241113 | 115900 | 879295030 | 8450 | 8450 | 8450 | 8440 | 410 |
| 490 | 20241113 | 115800 | 875832640 | 8450 | 8450 | 8450 | 8450 | 0 |
| 491 | 20241113 | 115700 | 875832640 | 8450 | 8460 | 8460 | 8450 | 55 |
| 492 | 20241113 | 115600 | 875367840 | 8460 | 8460 | 8460 | 8460 | 355 |
| 493 | 20241113 | 115500 | 872364540 | 8460 | 8450 | 8460 | 8450 | 42 |
| 494 | 20241113 | 115400 | 872009230 | 8450 | 8450 | 8450 | 8450 | 47 |
| 495 | 20241113 | 115300 | 871612080 | 8450 | 8440 | 8450 | 8440 | 63 |
| 496 | 20241113 | 115200 | 871080230 | 8440 | 8440 | 8440 | 8440 | 13 |
| 497 | 20241113 | 115100 | 870970510 | 8440 | 8450 | 8450 | 8440 | 139 |
| 498 | 20241113 | 115000 | 869796160 | 8450 | 8450 | 8450 | 8450 | 0 |
| 499 | 20241113 | 114900 | 869796160 | 8450 | 8450 | 8450 | 8450 | 0 |
| 500 | 20241113 | 114800 | 869796160 | 8450 | 8450 | 8450 | 8450 | 0 |
| 501 | 20241113 | 114700 | 869796160 | 8450 | 8460 | 8460 | 8450 | 112 |
| 502 | 20241113 | 114600 | 868849740 | 8460 | 8460 | 8460 | 8460 | 3 |
| 503 | 20241113 | 114500 | 868824360 | 8460 | 8470 | 8470 | 8460 | 96 |
| 504 | 20241113 | 114400 | 868012170 | 8470 | 8470 | 8490 | 8470 | 232 |
| 505 | 20241113 | 114300 | 866047090 | 8490 | 8470 | 8500 | 8460 | 125 |
| 506 | 20241113 | 114200 | 864986180 | 8460 | 8460 | 8460 | 8460 | 74 |
| 507 | 20241113 | 114100 | 864360140 | 8460 | 8460 | 8460 | 8460 | 11 |
| 508 | 20241113 | 114000 | 864267080 | 8460 | 8450 | 8460 | 8450 | 128 |
| 509 | 20241113 | 113900 | 863185370 | 8430 | 8450 | 8450 | 8430 | 14 |
| 510 | 20241113 | 113800 | 863067330 | 8420 | 8430 | 8440 | 8420 | 949 |
| 511 | 20241113 | 113700 | 855064900 | 8430 | 8410 | 8430 | 8410 | 687 |
| 512 | 20241113 | 113600 | 849287210 | 8410 | 8400 | 8410 | 8400 | 15 |
| 513 | 20241113 | 113500 | 849161110 | 8410 | 8410 | 8420 | 8410 | 1090 |
| 514 | 20241113 | 113400 | 839993450 | 8410 | 8440 | 8440 | 8410 | 1032 |
| 515 | 20241113 | 113300 | 831299910 | 8450 | 8450 | 8450 | 8450 | 159 |
| 516 | 20241113 | 113200 | 829956360 | 8450 | 8450 | 8450 | 8450 | 0 |
| 517 | 20241113 | 113100 | 829956360 | 8450 | 8460 | 8460 | 8450 | 324 |
| 518 | 20241113 | 113000 | 827218320 | 8450 | 8450 | 8450 | 8450 | 139 |
| 519 | 20241113 | 112900 | 826043770 | 8450 | 8460 | 8460 | 8450 | 12 |
| 520 | 20241113 | 112800 | 825942260 | 8450 | 8450 | 8470 | 8450 | 430 |
| 521 | 20241113 | 112700 | 822308460 | 8450 | 8450 | 8450 | 8450 | 120 |
| 522 | 20241113 | 112600 | 821294460 | 8480 | 8480 | 8480 | 8480 | 0 |
| 523 | 20241113 | 112500 | 821294460 | 8480 | 8470 | 8480 | 8470 | 41 |
| 524 | 20241113 | 112400 | 820946980 | 8440 | 8480 | 8480 | 8440 | 661 |
| 525 | 20241113 | 112300 | 815361510 | 8480 | 8500 | 8500 | 8480 | 50 |
| 526 | 20241113 | 112200 | 814936710 | 8500 | 8500 | 8500 | 8500 | 3 |
| 527 | 20241113 | 112100 | 814911210 | 8490 | 8500 | 8500 | 8490 | 788 |
| 528 | 20241113 | 112000 | 808215180 | 8500 | 8500 | 8500 | 8500 | 678 |
| 529 | 20241113 | 111900 | 802452180 | 8510 | 8510 | 8510 | 8510 | 20 |
| 530 | 20241113 | 111800 | 802281980 | 8510 | 8510 | 8510 | 8510 | 256 |
| 531 | 20241113 | 111700 | 800103420 | 8520 | 8530 | 8530 | 8520 | 1241 |
| 532 | 20241113 | 111600 | 789528560 | 8530 | 8530 | 8530 | 8530 | 100 |
| 533 | 20241113 | 111500 | 788675560 | 8520 | 8520 | 8520 | 8520 | 0 |
| 534 | 20241113 | 111400 | 788675560 | 8520 | 8520 | 8520 | 8520 | 0 |
| 535 | 20241113 | 111300 | 788675560 | 8520 | 8520 | 8520 | 8520 | 0 |
| 536 | 20241113 | 111200 | 788675560 | 8520 | 8520 | 8520 | 8520 | 0 |
| 537 | 20241113 | 111100 | 788675560 | 8520 | 8540 | 8540 | 8520 | 336 |
| 538 | 20241113 | 111000 | 785807810 | 8540 | 8560 | 8560 | 8540 | 105 |
| 539 | 20241113 | 110900 | 784910290 | 8530 | 8530 | 8530 | 8530 | 50 |
| 540 | 20241113 | 110800 | 784483790 | 8520 | 8520 | 8520 | 8520 | 100 |
| 541 | 20241113 | 110700 | 783631790 | 8550 | 8550 | 8550 | 8550 | 100 |
| 542 | 20241113 | 110600 | 782776790 | 8530 | 8550 | 8550 | 8530 | 127 |
| 543 | 20241113 | 110500 | 781692940 | 8530 | 8530 | 8530 | 8530 | 33 |
| 544 | 20241113 | 110400 | 781411450 | 8530 | 8530 | 8530 | 8530 | 110 |
| 545 | 20241113 | 110300 | 780473150 | 8530 | 8540 | 8540 | 8530 | 100 |
| 546 | 20241113 | 110200 | 779620140 | 8510 | 8520 | 8520 | 8510 | 204 |
| 547 | 20241113 | 110100 | 777882800 | 8520 | 8520 | 8520 | 8520 | 0 |
| 548 | 20241113 | 110000 | 777882800 | 8520 | 8530 | 8540 | 8520 | 1082 |
| 549 | 20241113 | 105900 | 768651540 | 8530 | 8530 | 8530 | 8530 | 149 |
| 550 | 20241113 | 105800 | 767380570 | 8530 | 8530 | 8530 | 8530 | 1 |
| 551 | 20241113 | 105700 | 767372040 | 8530 | 8530 | 8530 | 8530 | 35 |
| 552 | 20241113 | 105600 | 767073490 | 8530 | 8540 | 8540 | 8530 | 8 |
| 553 | 20241113 | 105500 | 767005220 | 8540 | 8550 | 8550 | 8520 | 171 |
| 554 | 20241113 | 105400 | 765546690 | 8530 | 8530 | 8530 | 8530 | 100 |
| 555 | 20241113 | 105300 | 764693690 | 8530 | 8540 | 8540 | 8530 | 26 |
| 556 | 20241113 | 105200 | 764471810 | 8530 | 8550 | 8550 | 8530 | 313 |
| 557 | 20241113 | 105100 | 761798030 | 8540 | 8540 | 8540 | 8540 | 75 |
| 558 | 20241113 | 105000 | 761157530 | 8530 | 8530 | 8530 | 8530 | 0 |
| 559 | 20241113 | 104900 | 761157530 | 8530 | 8500 | 8530 | 8500 | 173 |
| 560 | 20241113 | 104800 | 759684330 | 8460 | 8460 | 8460 | 8460 | 122 |
| 561 | 20241113 | 104700 | 758652210 | 8460 | 8460 | 8460 | 8460 | 400 |
| 562 | 20241113 | 104600 | 755268210 | 8460 | 8520 | 8520 | 8430 | 672 |
| 563 | 20241113 | 104500 | 749585160 | 8520 | 8520 | 8520 | 8520 | 26 |
| 564 | 20241113 | 104400 | 749363640 | 8520 | 8560 | 8560 | 8520 | 14 |
| 565 | 20241113 | 104300 | 749244160 | 8570 | 8530 | 8570 | 8530 | 95 |
| 566 | 20241113 | 104200 | 748431610 | 8500 | 8500 | 8500 | 8500 | 158 |
| 567 | 20241113 | 104100 | 747088610 | 8530 | 8510 | 8530 | 8510 | 115 |
| 568 | 20241113 | 104000 | 746108950 | 8500 | 8480 | 8500 | 8480 | 314 |
| 569 | 20241113 | 103900 | 743443440 | 8480 | 8480 | 8480 | 8480 | 70 |
| 570 | 20241113 | 103800 | 742849840 | 8480 | 8500 | 8500 | 8480 | 136 |
| 571 | 20241113 | 103700 | 741693920 | 8510 | 8510 | 8510 | 8510 | 26 |
| 572 | 20241113 | 103600 | 741472660 | 8500 | 8430 | 8500 | 8430 | 2014 |
| 573 | 20241113 | 103500 | 724406630 | 8430 | 8430 | 8450 | 8430 | 910 |
| 574 | 20241113 | 103400 | 716725370 | 8430 | 8450 | 8450 | 8410 | 615 |
| 575 | 20241113 | 103300 | 711544720 | 8430 | 8450 | 8450 | 8430 | 423 |
| 576 | 20241113 | 103200 | 707971690 | 8450 | 8450 | 8460 | 8450 | 550 |
| 577 | 20241113 | 103100 | 703324180 | 8450 | 8470 | 8470 | 8450 | 1336 |
| 578 | 20241113 | 103000 | 692021370 | 8470 | 8470 | 8470 | 8470 | 6 |
| 579 | 20241113 | 102900 | 691970550 | 8470 | 8480 | 8480 | 8470 | 109 |
| 580 | 20241113 | 102800 | 691047180 | 8520 | 8490 | 8520 | 8490 | 10 |
| 581 | 20241113 | 102700 | 690962130 | 8480 | 8520 | 8520 | 8480 | 1479 |
| 582 | 20241113 | 102600 | 678391960 | 8530 | 8530 | 8530 | 8530 | 37 |
| 583 | 20241113 | 102500 | 678076350 | 8520 | 8520 | 8530 | 8520 | 47 |
| 584 | 20241113 | 102400 | 677675610 | 8510 | 8510 | 8510 | 8510 | 233 |
| 585 | 20241113 | 102300 | 675692780 | 8510 | 8510 | 8510 | 8510 | 530 |
| 586 | 20241113 | 102200 | 671182480 | 8520 | 8520 | 8520 | 8520 | 127 |
| 587 | 20241113 | 102100 | 670100440 | 8520 | 8520 | 8520 | 8520 | 0 |
| 588 | 20241113 | 102000 | 670100440 | 8520 | 8540 | 8540 | 8520 | 2409 |
| 589 | 20241113 | 101900 | 649552900 | 8580 | 8580 | 8580 | 8580 | 10 |
| 590 | 20241113 | 101800 | 649467100 | 8580 | 8530 | 8580 | 8530 | 70 |
| 591 | 20241113 | 101700 | 648869950 | 8530 | 8530 | 8530 | 8530 | 25 |
| 592 | 20241113 | 101600 | 648656700 | 8530 | 8530 | 8530 | 8530 | 23 |
| 593 | 20241113 | 101500 | 648460510 | 8530 | 8530 | 8530 | 8530 | 20 |
| 594 | 20241113 | 101400 | 648289910 | 8530 | 8530 | 8530 | 8530 | 0 |
| 595 | 20241113 | 101300 | 648289910 | 8530 | 8530 | 8530 | 8530 | 64 |
| 596 | 20241113 | 101200 | 647743990 | 8530 | 8540 | 8540 | 8530 | 295 |
| 597 | 20241113 | 101100 | 645225440 | 8600 | 8560 | 8600 | 8530 | 179 |
| 598 | 20241113 | 101000 | 643697960 | 8530 | 8550 | 8560 | 8530 | 479 |
| 599 | 20241113 | 100900 | 639604030 | 8560 | 8560 | 8560 | 8560 | 255 |
| 600 | 20241113 | 100800 | 637421230 | 8560 | 8560 | 8560 | 8560 | 100 |
| 601 | 20241113 | 100700 | 636565230 | 8560 | 8560 | 8560 | 8560 | 0 |
| 602 | 20241113 | 100600 | 636565230 | 8560 | 8560 | 8560 | 8560 | 0 |
| 603 | 20241113 | 100500 | 636565230 | 8560 | 8630 | 8650 | 8560 | 3191 |
| 604 | 20241113 | 100400 | 609171640 | 8640 | 8640 | 8640 | 8640 | 56 |
| 605 | 20241113 | 100300 | 608687800 | 8600 | 8640 | 8640 | 8600 | 62 |
| 606 | 20241113 | 100200 | 608152160 | 8590 | 8600 | 8630 | 8590 | 1762 |
| 607 | 20241113 | 100100 | 592964820 | 8590 | 8590 | 8590 | 8590 | 12 |
| 608 | 20241113 | 100000 | 592861740 | 8590 | 8590 | 8590 | 8590 | 1275 |
| 609 | 20241113 | 095900 | 581909490 | 8560 | 8580 | 8580 | 8560 | 885 |
| 610 | 20241113 | 095800 | 574327390 | 8580 | 8590 | 8590 | 8580 | 74 |
| 611 | 20241113 | 095700 | 573691740 | 8610 | 8600 | 8610 | 8600 | 65 |
| 612 | 20241113 | 095600 | 573132120 | 8610 | 8570 | 8610 | 8570 | 2001 |
| 613 | 20241113 | 095500 | 555967510 | 8600 | 8590 | 8600 | 8560 | 463 |
| 614 | 20241113 | 095400 | 551990410 | 8590 | 8590 | 8590 | 8590 | 11 |
| 615 | 20241113 | 095300 | 551895920 | 8590 | 8580 | 8590 | 8570 | 22 |
| 616 | 20241113 | 095200 | 551707170 | 8580 | 8560 | 8580 | 8550 | 163 |
| 617 | 20241113 | 095100 | 550313080 | 8560 | 8580 | 8580 | 8560 | 68 |
| 618 | 20241113 | 095000 | 549730900 | 8580 | 8570 | 8580 | 8560 | 1089 |
| 619 | 20241113 | 094900 | 540408040 | 8560 | 8560 | 8560 | 8560 | 0 |
| 620 | 20241113 | 094800 | 540408040 | 8560 | 8570 | 8580 | 8560 | 406 |
| 621 | 20241113 | 094700 | 536930730 | 8570 | 8570 | 8570 | 8570 | 25 |
| 622 | 20241113 | 094600 | 536716480 | 8570 | 8570 | 8570 | 8570 | 45 |
| 623 | 20241113 | 094500 | 536330830 | 8560 | 8590 | 8590 | 8560 | 631 |
| 624 | 20241113 | 094400 | 530917680 | 8590 | 8590 | 8600 | 8590 | 471 |
| 625 | 20241113 | 094300 | 526867890 | 8590 | 8590 | 8600 | 8590 | 11 |
| 626 | 20241113 | 094200 | 526773380 | 8590 | 8590 | 8600 | 8590 | 207 |
| 627 | 20241113 | 094100 | 524994250 | 8590 | 8570 | 8590 | 8560 | 651 |
| 628 | 20241113 | 094000 | 519417450 | 8580 | 8580 | 8580 | 8570 | 253 |
| 629 | 20241113 | 093900 | 517248820 | 8570 | 8570 | 8580 | 8570 | 201 |
| 630 | 20241113 | 093800 | 515526230 | 8580 | 8580 | 8580 | 8580 | 162 |
| 631 | 20241113 | 093700 | 514136270 | 8580 | 8570 | 8590 | 8570 | 706 |
| 632 | 20241113 | 093600 | 508079270 | 8570 | 8570 | 8570 | 8560 | 282 |
| 633 | 20241113 | 093500 | 505663620 | 8570 | 8560 | 8570 | 8560 | 1113 |
| 634 | 20241113 | 093400 | 496125250 | 8550 | 8550 | 8560 | 8530 | 1598 |
| 635 | 20241113 | 093300 | 482469340 | 8550 | 8550 | 8550 | 8550 | 135 |
| 636 | 20241113 | 093200 | 481315090 | 8560 | 8510 | 8560 | 8500 | 223 |
| 637 | 20241113 | 093100 | 479415960 | 8480 | 8450 | 8520 | 8450 | 399 |
| 638 | 20241113 | 093000 | 476023970 | 8440 | 8430 | 8490 | 8420 | 2619 |
| 639 | 20241113 | 092900 | 453897390 | 8420 | 8430 | 8430 | 8420 | 868 |
| 640 | 20241113 | 092800 | 446587710 | 8430 | 8420 | 8430 | 8420 | 106 |
| 641 | 20241113 | 092700 | 445695180 | 8410 | 8410 | 8420 | 8410 | 250 |
| 642 | 20241113 | 092600 | 443591680 | 8410 | 8450 | 8450 | 8410 | 1047 |
| 643 | 20241113 | 092500 | 434760160 | 8470 | 8470 | 8470 | 8460 | 403 |
| 644 | 20241113 | 092400 | 431350270 | 8470 | 8490 | 8490 | 8470 | 303 |
| 645 | 20241113 | 092300 | 428781490 | 8510 | 8510 | 8510 | 8510 | 0 |
| 646 | 20241113 | 092200 | 428781490 | 8510 | 8480 | 8510 | 8470 | 132 |
| 647 | 20241113 | 092100 | 427659390 | 8470 | 8500 | 8500 | 8460 | 632 |
| 648 | 20241113 | 092000 | 422305660 | 8460 | 8470 | 8500 | 8460 | 1284 |
| 649 | 20241113 | 091900 | 411427750 | 8450 | 8470 | 8470 | 8450 | 405 |
| 650 | 20241113 | 091800 | 408000860 | 8480 | 8490 | 8490 | 8470 | 244 |
| 651 | 20241113 | 091700 | 405932800 | 8500 | 8510 | 8510 | 8500 | 165 |
| 652 | 20241113 | 091600 | 404529180 | 8520 | 8530 | 8580 | 8510 | 1179 |
| 653 | 20241113 | 091500 | 394477160 | 8580 | 8590 | 8590 | 8580 | 420 |
| 654 | 20241113 | 091400 | 390871360 | 8530 | 8540 | 8540 | 8530 | 390 |
| 655 | 20241113 | 091300 | 387543960 | 8590 | 8560 | 8590 | 8560 | 186 |
| 656 | 20241113 | 091200 | 385948500 | 8520 | 8510 | 8520 | 8510 | 697 |
| 657 | 20241113 | 091100 | 380015800 | 8500 | 8480 | 8500 | 8470 | 4050 |
| 658 | 20241113 | 091000 | 345663410 | 8480 | 8500 | 8500 | 8470 | 1012 |
| 659 | 20241113 | 090900 | 337070650 | 8480 | 8520 | 8520 | 8470 | 4418 |
| 660 | 20241113 | 090800 | 299541550 | 8510 | 8580 | 8600 | 8500 | 2797 |
| 661 | 20241113 | 090700 | 275722960 | 8570 | 8560 | 8580 | 8560 | 17 |
| 662 | 20241113 | 090600 | 275577310 | 8560 | 8610 | 8610 | 8560 | 1380 |
| 663 | 20241113 | 090500 | 263734360 | 8600 | 8600 | 8600 | 8590 | 1438 |
| 664 | 20241113 | 090400 | 251369130 | 8600 | 8580 | 8600 | 8550 | 801 |
| 665 | 20241113 | 090300 | 244497410 | 8580 | 8530 | 8600 | 8530 | 3865 |
| 666 | 20241113 | 090200 | 211406140 | 8490 | 8530 | 8570 | 8490 | 2023 |
| 667 | 20241113 | 090100 | 194175830 | 8530 | 8600 | 8600 | 8530 | 189 |
| 668 | 20241113 | 090000 | 192554410 | 8600 | 8520 | 8620 | 8520 | 22441 |