33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 201100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 14607 |
| 3 | 20250121 | 201000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20250121 | 200900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20250121 | 200800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20250121 | 200700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20250121 | 200600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20250121 | 200500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20250121 | 200400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20250121 | 200300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20250121 | 200200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20250121 | 200100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20250121 | 200000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20250121 | 195900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20250121 | 195800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20250121 | 195700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20250121 | 195600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20250121 | 195500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20250121 | 195400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20250121 | 195300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20250121 | 195200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20250121 | 195100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20250121 | 195000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20250121 | 194900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20250121 | 194800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20250121 | 194700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20250121 | 194600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20250121 | 194500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20250121 | 194400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20250121 | 194300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20250121 | 194200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20250121 | 194100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 14607 |
| 33 | 20250121 | 194000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20250121 | 193900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20250121 | 193800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20250121 | 193700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20250121 | 193600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20250121 | 193500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20250121 | 193400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20250121 | 193300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20250121 | 193200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20250121 | 193100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20250121 | 193000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20250121 | 192900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20250121 | 192800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20250121 | 192700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20250121 | 192600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20250121 | 192500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20250121 | 192400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20250121 | 192300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20250121 | 192200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20250121 | 192100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20250121 | 192000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20250121 | 191900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20250121 | 191800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20250121 | 191700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20250121 | 191600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20250121 | 191500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20250121 | 191400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20250121 | 191300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20250121 | 191200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20250121 | 191100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 14607 |
| 63 | 20250121 | 191000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20250121 | 190900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20250121 | 190800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20250121 | 190700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20250121 | 190600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20250121 | 190500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20250121 | 190400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20250121 | 190300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20250121 | 190200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20250121 | 190100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20250121 | 190000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20250121 | 185900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20250121 | 185800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20250121 | 185700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20250121 | 185600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20250121 | 185500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20250121 | 185400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20250121 | 185300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20250121 | 185200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20250121 | 185100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20250121 | 185000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20250121 | 184900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20250121 | 184800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20250121 | 184700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20250121 | 184600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20250121 | 184500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20250121 | 184400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20250121 | 184300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20250121 | 184200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20250121 | 184100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 14607 |
| 93 | 20250121 | 184000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20250121 | 183900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20250121 | 183800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20250121 | 183700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20250121 | 183600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20250121 | 183500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20250121 | 183400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20250121 | 183300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20250121 | 183200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20250121 | 183100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20250121 | 183000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20250121 | 182900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20250121 | 182800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20250121 | 182700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20250121 | 182600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20250121 | 182500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20250121 | 182400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20250121 | 182300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20250121 | 182200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20250121 | 182100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20250121 | 182000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20250121 | 181900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20250121 | 181800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20250121 | 181700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20250121 | 181600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20250121 | 181500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20250121 | 181400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20250121 | 181300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20250121 | 181200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20250121 | 181100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 14607 |
| 123 | 20250121 | 181000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20250121 | 180900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20250121 | 180800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20250121 | 180700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20250121 | 180600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20250121 | 180500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20250121 | 180400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20250121 | 180300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20250121 | 180200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20250121 | 180100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20250121 | 180000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20250121 | 175900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20250121 | 175800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20250121 | 175700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20250121 | 175600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20250121 | 175500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20250121 | 175400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20250121 | 175300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20250121 | 175200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20250121 | 175100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20250121 | 175000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20250121 | 174900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20250121 | 174800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20250121 | 174700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20250121 | 174600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20250121 | 174500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20250121 | 174400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20250121 | 174300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20250121 | 174200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20250121 | 174100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 14607 |
| 153 | 20250121 | 174000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20250121 | 173900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20250121 | 173800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20250121 | 173700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20250121 | 173600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20250121 | 173500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20250121 | 173400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20250121 | 173300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20250121 | 173200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20250121 | 173100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20250121 | 173000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20250121 | 172900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20250121 | 172800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20250121 | 172700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20250121 | 172600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20250121 | 172500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20250121 | 172400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20250121 | 172300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20250121 | 172200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20250121 | 172100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20250121 | 172000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20250121 | 171900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20250121 | 171800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20250121 | 171700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20250121 | 171600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20250121 | 171500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20250121 | 171400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20250121 | 171300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20250121 | 171200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20250121 | 171100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 14607 |
| 183 | 20250121 | 171000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20250121 | 170900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20250121 | 170800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20250121 | 170700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20250121 | 170600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20250121 | 170500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20250121 | 170400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20250121 | 170300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20250121 | 170200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20250121 | 170100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20250121 | 170000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20250121 | 165900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20250121 | 165800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20250121 | 165700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20250121 | 165600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20250121 | 165500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20250121 | 165400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20250121 | 165300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20250121 | 165200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20250121 | 165100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20250121 | 165000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20250121 | 164900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20250121 | 164800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20250121 | 164700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20250121 | 164600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20250121 | 164500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20250121 | 164400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20250121 | 164300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20250121 | 164200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20250121 | 164100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 14607 |
| 213 | 20250121 | 164000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20250121 | 163900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20250121 | 163800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20250121 | 163700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20250121 | 163600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20250121 | 163500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20250121 | 163400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20250121 | 163300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20250121 | 163200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20250121 | 163100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20250121 | 163000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20250121 | 162900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20250121 | 162800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20250121 | 162700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20250121 | 162600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20250121 | 162500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20250121 | 162400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20250121 | 162300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20250121 | 162200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20250121 | 162100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20250121 | 162000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20250121 | 161900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20250121 | 161800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20250121 | 161700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20250121 | 161600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20250121 | 161500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20250121 | 161400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20250121 | 161300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20250121 | 161200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20250121 | 161100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 14607 |
| 243 | 20250121 | 161000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20250121 | 160900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20250121 | 160800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20250121 | 160700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20250121 | 160600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20250121 | 160500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20250121 | 160400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20250121 | 160300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20250121 | 160200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20250121 | 160100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20250121 | 160000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 254 | 20250121 | 155900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 255 | 20250121 | 155800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 256 | 20250121 | 155700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 257 | 20250121 | 155600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 258 | 20250121 | 155500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 259 | 20250121 | 155400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 260 | 20250121 | 155300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 261 | 20250121 | 155200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20250121 | 155100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 263 | 20250121 | 155000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20250121 | 154900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 265 | 20250121 | 154800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 266 | 20250121 | 154700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20250121 | 154600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 268 | 20250121 | 154500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 269 | 20250121 | 154400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 270 | 20250121 | 154300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 271 | 20250121 | 154200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 272 | 20250121 | 154100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 14607 |
| 273 | 20250121 | 154000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 274 | 20250121 | 153900 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 275 | 20250121 | 153800 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 276 | 20250121 | 153700 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 277 | 20250121 | 153600 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 278 | 20250121 | 153500 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 279 | 20250121 | 153400 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 280 | 20250121 | 153300 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 281 | 20250121 | 153200 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 282 | 20250121 | 153100 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 283 | 20250121 | 153000 | 4833160890 | 8980 | 8980 | 8980 | 8980 | 14607 |
| 284 | 20250121 | 152900 | 4701990030 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20250121 | 152800 | 4701990030 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20250121 | 152700 | 4701990030 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20250121 | 152600 | 4701990030 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20250121 | 152500 | 4701990030 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20250121 | 152400 | 4701990030 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20250121 | 152300 | 4701990030 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20250121 | 152200 | 4701990030 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20250121 | 152100 | 4701990030 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20250121 | 152000 | 4701990030 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20250121 | 151900 | 4701990030 | 9000 | 9030 | 9030 | 9000 | 1071 |
| 295 | 20250121 | 151800 | 4692344720 | 9030 | 9040 | 9040 | 9030 | 384 |
| 296 | 20250121 | 151700 | 4688875840 | 9030 | 9030 | 9040 | 9020 | 121 |
| 297 | 20250121 | 151600 | 4687783610 | 9040 | 9030 | 9040 | 9000 | 1427 |
| 298 | 20250121 | 151500 | 4674920710 | 9050 | 9040 | 9050 | 9030 | 2899 |
| 299 | 20250121 | 151400 | 4648716470 | 9040 | 9040 | 9040 | 9040 | 204 |
| 300 | 20250121 | 151300 | 4646872310 | 9040 | 9020 | 9040 | 9020 | 1769 |
| 301 | 20250121 | 151200 | 4630902810 | 9030 | 9010 | 9030 | 9010 | 241 |
| 302 | 20250121 | 151100 | 4628731260 | 9030 | 9010 | 9030 | 9010 | 946 |
| 303 | 20250121 | 151000 | 4620195900 | 9030 | 9030 | 9030 | 9010 | 113 |
| 304 | 20250121 | 150900 | 4619177530 | 9030 | 9000 | 9030 | 9000 | 1505 |
| 305 | 20250121 | 150800 | 4605614130 | 9010 | 9020 | 9020 | 9000 | 717 |
| 306 | 20250121 | 150700 | 4599155180 | 9020 | 9000 | 9030 | 9000 | 1505 |
| 307 | 20250121 | 150600 | 4585581660 | 9020 | 9020 | 9020 | 9000 | 380 |
| 308 | 20250121 | 150500 | 4582159520 | 9000 | 9000 | 9010 | 9000 | 587 |
| 309 | 20250121 | 150400 | 4576874380 | 9000 | 9010 | 9020 | 9000 | 582 |
| 310 | 20250121 | 150300 | 4571636290 | 9000 | 9000 | 9000 | 9000 | 523 |
| 311 | 20250121 | 150200 | 4566929290 | 9000 | 9000 | 9030 | 9000 | 748 |
| 312 | 20250121 | 150100 | 4560188080 | 9020 | 9030 | 9030 | 9020 | 268 |
| 313 | 20250121 | 150000 | 4557768150 | 9030 | 9030 | 9030 | 9030 | 5 |
| 314 | 20250121 | 145900 | 4557723000 | 9030 | 9030 | 9030 | 9030 | 49 |
| 315 | 20250121 | 145800 | 4557280530 | 9030 | 8990 | 9030 | 8990 | 2373 |
| 316 | 20250121 | 145700 | 4535896580 | 9000 | 9010 | 9010 | 8990 | 821 |
| 317 | 20250121 | 145600 | 4528507920 | 9010 | 9000 | 9010 | 9000 | 613 |
| 318 | 20250121 | 145500 | 4522990840 | 9010 | 8990 | 9010 | 8990 | 822 |
| 319 | 20250121 | 145400 | 4515595200 | 8990 | 8990 | 9000 | 8980 | 502 |
| 320 | 20250121 | 145300 | 4511083240 | 8990 | 8980 | 9000 | 8980 | 475 |
| 321 | 20250121 | 145200 | 4506813270 | 9010 | 9010 | 9020 | 8980 | 2396 |
| 322 | 20250121 | 145100 | 4485274440 | 9010 | 9020 | 9020 | 9010 | 279 |
| 323 | 20250121 | 145000 | 4482760370 | 9000 | 9000 | 9020 | 9000 | 467 |
| 324 | 20250121 | 144900 | 4478556480 | 9000 | 9020 | 9020 | 9000 | 508 |
| 325 | 20250121 | 144800 | 4473983810 | 9010 | 9010 | 9020 | 9010 | 474 |
| 326 | 20250121 | 144700 | 4469712970 | 9020 | 9000 | 9020 | 9000 | 448 |
| 327 | 20250121 | 144600 | 4465676740 | 9010 | 9000 | 9010 | 9000 | 777 |
| 328 | 20250121 | 144500 | 4458680100 | 9000 | 9010 | 9010 | 8990 | 594 |
| 329 | 20250121 | 144400 | 4453336010 | 9010 | 9000 | 9010 | 9000 | 2098 |
| 330 | 20250121 | 144300 | 4434453950 | 9000 | 9000 | 9000 | 9000 | 10 |
| 331 | 20250121 | 144200 | 4434363950 | 8980 | 8980 | 9000 | 8980 | 2732 |
| 332 | 20250121 | 144100 | 4409800710 | 8980 | 8970 | 8980 | 8970 | 1262 |
| 333 | 20250121 | 144000 | 4398468450 | 8980 | 8980 | 8980 | 8960 | 1599 |
| 334 | 20250121 | 143900 | 4384117840 | 8970 | 8980 | 8980 | 8970 | 1433 |
| 335 | 20250121 | 143800 | 4371262260 | 8970 | 8990 | 8990 | 8970 | 1998 |
| 336 | 20250121 | 143700 | 4353321980 | 8990 | 9000 | 9010 | 8980 | 11551 |
| 337 | 20250121 | 143600 | 4249376390 | 9000 | 9010 | 9010 | 9000 | 783 |
| 338 | 20250121 | 143500 | 4242324370 | 9010 | 9010 | 9010 | 9010 | 469 |
| 339 | 20250121 | 143400 | 4238098680 | 9010 | 9010 | 9020 | 9010 | 797 |
| 340 | 20250121 | 143300 | 4230915890 | 9010 | 9010 | 9020 | 9010 | 456 |
| 341 | 20250121 | 143200 | 4226807180 | 9030 | 9030 | 9030 | 9010 | 1129 |
| 342 | 20250121 | 143100 | 4216626970 | 9030 | 9030 | 9040 | 9020 | 309 |
| 343 | 20250121 | 143000 | 4213838310 | 9020 | 9020 | 9020 | 9010 | 2980 |
| 344 | 20250121 | 142900 | 4186980340 | 9020 | 9040 | 9040 | 9020 | 706 |
| 345 | 20250121 | 142800 | 4180604960 | 9030 | 9010 | 9040 | 9010 | 3049 |
| 346 | 20250121 | 142700 | 4153068600 | 9020 | 9020 | 9030 | 9010 | 2251 |
| 347 | 20250121 | 142600 | 4132772390 | 9020 | 9030 | 9030 | 9020 | 1396 |
| 348 | 20250121 | 142500 | 4120178400 | 9020 | 9030 | 9030 | 9020 | 1481 |
| 349 | 20250121 | 142400 | 4106815120 | 9030 | 9050 | 9050 | 9030 | 6582 |
| 350 | 20250121 | 142300 | 4047343550 | 9050 | 9050 | 9050 | 9050 | 370 |
| 351 | 20250121 | 142200 | 4043995050 | 9050 | 9070 | 9070 | 9050 | 1577 |
| 352 | 20250121 | 142100 | 4029721900 | 9050 | 9060 | 9070 | 9050 | 773 |
| 353 | 20250121 | 142000 | 4022723840 | 9060 | 9050 | 9070 | 9050 | 828 |
| 354 | 20250121 | 141900 | 4015229820 | 9060 | 9060 | 9070 | 9060 | 395 |
| 355 | 20250121 | 141800 | 4011651100 | 9060 | 9060 | 9060 | 9060 | 260 |
| 356 | 20250121 | 141700 | 4009295500 | 9080 | 9070 | 9080 | 9060 | 568 |
| 357 | 20250121 | 141600 | 4004144220 | 9070 | 9070 | 9080 | 9070 | 1021 |
| 358 | 20250121 | 141500 | 3994883740 | 9080 | 9080 | 9080 | 9070 | 1161 |
| 359 | 20250121 | 141400 | 3984344670 | 9090 | 9090 | 9090 | 9090 | 776 |
| 360 | 20250121 | 141300 | 3977290830 | 9080 | 9080 | 9080 | 9080 | 312 |
| 361 | 20250121 | 141200 | 3974457870 | 9090 | 9090 | 9090 | 9090 | 451 |
| 362 | 20250121 | 141100 | 3970358280 | 9090 | 9090 | 9090 | 9090 | 3 |
| 363 | 20250121 | 141000 | 3970331010 | 9090 | 9080 | 9090 | 9080 | 53 |
| 364 | 20250121 | 140900 | 3969849550 | 9090 | 9080 | 9090 | 9080 | 123 |
| 365 | 20250121 | 140800 | 3968732580 | 9090 | 9090 | 9090 | 9090 | 40 |
| 366 | 20250121 | 140700 | 3968368980 | 9090 | 9090 | 9090 | 9090 | 1 |
| 367 | 20250121 | 140600 | 3968359890 | 9090 | 9070 | 9090 | 9060 | 5976 |
| 368 | 20250121 | 140500 | 3914156150 | 9070 | 9070 | 9070 | 9070 | 12 |
| 369 | 20250121 | 140400 | 3914047310 | 9070 | 9060 | 9070 | 9060 | 1116 |
| 370 | 20250121 | 140300 | 3903936290 | 9060 | 9070 | 9070 | 9060 | 1119 |
| 371 | 20250121 | 140200 | 3893797960 | 9070 | 9060 | 9070 | 9060 | 444 |
| 372 | 20250121 | 140100 | 3889775300 | 9060 | 9060 | 9060 | 9060 | 1217 |
| 373 | 20250121 | 140000 | 3878749280 | 9070 | 9080 | 9080 | 9060 | 183 |
| 374 | 20250121 | 135900 | 3877090170 | 9070 | 9070 | 9070 | 9060 | 300 |
| 375 | 20250121 | 135800 | 3874370760 | 9070 | 9060 | 9080 | 9060 | 244 |
| 376 | 20250121 | 135700 | 3872159920 | 9080 | 9070 | 9080 | 9070 | 1019 |
| 377 | 20250121 | 135600 | 3862915130 | 9080 | 9070 | 9080 | 9070 | 87 |
| 378 | 20250121 | 135500 | 3862125940 | 9070 | 9070 | 9070 | 9070 | 186 |
| 379 | 20250121 | 135400 | 3860438920 | 9080 | 9080 | 9080 | 9070 | 171 |
| 380 | 20250121 | 135300 | 3858887890 | 9080 | 9070 | 9080 | 9060 | 358 |
| 381 | 20250121 | 135200 | 3855641750 | 9080 | 9070 | 9080 | 9060 | 225 |
| 382 | 20250121 | 135100 | 3853602910 | 9060 | 9060 | 9070 | 9060 | 484 |
| 383 | 20250121 | 135000 | 3849215560 | 9060 | 9060 | 9070 | 9060 | 204 |
| 384 | 20250121 | 134900 | 3847367270 | 9060 | 9070 | 9080 | 9060 | 581 |
| 385 | 20250121 | 134800 | 3842102750 | 9070 | 9080 | 9080 | 9070 | 96 |
| 386 | 20250121 | 134700 | 3841232010 | 9080 | 9080 | 9080 | 9060 | 360 |
| 387 | 20250121 | 134600 | 3837965270 | 9080 | 9080 | 9080 | 9060 | 124 |
| 388 | 20250121 | 134500 | 3836841540 | 9080 | 9060 | 9080 | 9060 | 550 |
| 389 | 20250121 | 134400 | 3831854660 | 9080 | 9070 | 9080 | 9060 | 266 |
| 390 | 20250121 | 134300 | 3829444510 | 9080 | 9080 | 9080 | 9060 | 422 |
| 391 | 20250121 | 134200 | 3825619020 | 9070 | 9070 | 9080 | 9070 | 328 |
| 392 | 20250121 | 134100 | 3822644040 | 9070 | 9060 | 9080 | 9060 | 463 |
| 393 | 20250121 | 134000 | 3818447180 | 9060 | 9080 | 9090 | 9060 | 276 |
| 394 | 20250121 | 133900 | 3815946410 | 9080 | 9070 | 9090 | 9070 | 455 |
| 395 | 20250121 | 133800 | 3811819420 | 9070 | 9070 | 9070 | 9070 | 431 |
| 396 | 20250121 | 133700 | 3807910250 | 9070 | 9080 | 9100 | 9070 | 368 |
| 397 | 20250121 | 133600 | 3804571050 | 9100 | 9090 | 9100 | 9080 | 780 |
| 398 | 20250121 | 133500 | 3797481820 | 9100 | 9100 | 9100 | 9100 | 111 |
| 399 | 20250121 | 133400 | 3796471720 | 9090 | 9100 | 9100 | 9090 | 133 |
| 400 | 20250121 | 133300 | 3795262320 | 9090 | 9080 | 9100 | 9080 | 565 |
| 401 | 20250121 | 133200 | 3790126860 | 9090 | 9090 | 9090 | 9090 | 552 |
| 402 | 20250121 | 133100 | 3785109180 | 9090 | 9050 | 9090 | 9050 | 2034 |
| 403 | 20250121 | 133000 | 3766655050 | 9050 | 9080 | 9090 | 9050 | 8687 |
| 404 | 20250121 | 132900 | 3687981470 | 9070 | 9100 | 9100 | 9070 | 1051 |
| 405 | 20250121 | 132800 | 3678443100 | 9100 | 9110 | 9110 | 9080 | 304 |
| 406 | 20250121 | 132700 | 3675682350 | 9080 | 9110 | 9110 | 9080 | 2654 |
| 407 | 20250121 | 132600 | 3651550810 | 9110 | 9100 | 9110 | 9100 | 184 |
| 408 | 20250121 | 132500 | 3649876360 | 9100 | 9100 | 9120 | 9100 | 992 |
| 409 | 20250121 | 132400 | 3640849040 | 9110 | 9120 | 9120 | 9110 | 163 |
| 410 | 20250121 | 132300 | 3639364050 | 9110 | 9110 | 9120 | 9110 | 465 |
| 411 | 20250121 | 132200 | 3635127820 | 9120 | 9120 | 9120 | 9120 | 75 |
| 412 | 20250121 | 132100 | 3634443820 | 9120 | 9110 | 9120 | 9110 | 269 |
| 413 | 20250121 | 132000 | 3631992970 | 9110 | 9100 | 9120 | 9100 | 1563 |
| 414 | 20250121 | 131900 | 3617749590 | 9110 | 9130 | 9130 | 9110 | 921 |
| 415 | 20250121 | 131800 | 3609349770 | 9120 | 9120 | 9130 | 9110 | 412 |
| 416 | 20250121 | 131700 | 3605595980 | 9130 | 9110 | 9130 | 9110 | 1167 |
| 417 | 20250121 | 131600 | 3594958590 | 9110 | 9110 | 9110 | 9110 | 303 |
| 418 | 20250121 | 131500 | 3592198260 | 9110 | 9130 | 9130 | 9110 | 962 |
| 419 | 20250121 | 131400 | 3583423780 | 9110 | 9110 | 9110 | 9110 | 272 |
| 420 | 20250121 | 131300 | 3580945860 | 9100 | 9110 | 9120 | 9100 | 355 |
| 421 | 20250121 | 131200 | 3577712560 | 9100 | 9110 | 9120 | 9100 | 433 |
| 422 | 20250121 | 131100 | 3573768120 | 9110 | 9110 | 9140 | 9100 | 370 |
| 423 | 20250121 | 131000 | 3570396650 | 9140 | 9110 | 9140 | 9100 | 839 |
| 424 | 20250121 | 130900 | 3562754340 | 9110 | 9120 | 9120 | 9110 | 822 |
| 425 | 20250121 | 130800 | 3555260510 | 9120 | 9140 | 9140 | 9120 | 373 |
| 426 | 20250121 | 130700 | 3551858730 | 9120 | 9130 | 9130 | 9120 | 1107 |
| 427 | 20250121 | 130600 | 3541755290 | 9140 | 9130 | 9140 | 9130 | 786 |
| 428 | 20250121 | 130500 | 3534576050 | 9130 | 9140 | 9140 | 9130 | 320 |
| 429 | 20250121 | 130400 | 3531653900 | 9140 | 9150 | 9150 | 9140 | 396 |
| 430 | 20250121 | 130300 | 3528034440 | 9150 | 9160 | 9160 | 9150 | 1521 |
| 431 | 20250121 | 130200 | 3514115120 | 9160 | 9170 | 9170 | 9160 | 133 |
| 432 | 20250121 | 130100 | 3512896510 | 9170 | 9160 | 9170 | 9160 | 1071 |
| 433 | 20250121 | 130000 | 3503086110 | 9160 | 9160 | 9160 | 9160 | 2082 |
| 434 | 20250121 | 125900 | 3484014990 | 9160 | 9190 | 9200 | 9160 | 1943 |
| 435 | 20250121 | 125800 | 3466197170 | 9190 | 9210 | 9210 | 9180 | 2571 |
| 436 | 20250121 | 125700 | 3442582040 | 9210 | 9200 | 9210 | 9200 | 2 |
| 437 | 20250121 | 125600 | 3442563630 | 9200 | 9200 | 9210 | 9200 | 932 |
| 438 | 20250121 | 125500 | 3433981680 | 9200 | 9200 | 9210 | 9200 | 624 |
| 439 | 20250121 | 125400 | 3428240870 | 9190 | 9190 | 9190 | 9190 | 261 |
| 440 | 20250121 | 125300 | 3425842280 | 9200 | 9200 | 9210 | 9190 | 1612 |
| 441 | 20250121 | 125200 | 3411009930 | 9190 | 9190 | 9190 | 9190 | 20 |
| 442 | 20250121 | 125100 | 3410826130 | 9190 | 9200 | 9200 | 9190 | 510 |
| 443 | 20250121 | 125000 | 3406139210 | 9200 | 9210 | 9210 | 9190 | 315 |
| 444 | 20250121 | 124900 | 3403241770 | 9190 | 9190 | 9210 | 9190 | 793 |
| 445 | 20250121 | 124800 | 3395952360 | 9190 | 9200 | 9200 | 9190 | 567 |
| 446 | 20250121 | 124700 | 3390737130 | 9200 | 9200 | 9210 | 9200 | 232 |
| 447 | 20250121 | 124600 | 3388602670 | 9200 | 9210 | 9210 | 9200 | 333 |
| 448 | 20250121 | 124500 | 3385538950 | 9200 | 9190 | 9210 | 9190 | 1087 |
| 449 | 20250121 | 124400 | 3375531000 | 9190 | 9190 | 9190 | 9180 | 211 |
| 450 | 20250121 | 124300 | 3373593870 | 9180 | 9180 | 9180 | 9180 | 566 |
| 451 | 20250121 | 124200 | 3368397990 | 9180 | 9180 | 9180 | 9180 | 207 |
| 452 | 20250121 | 124100 | 3366497730 | 9180 | 9180 | 9200 | 9180 | 1920 |
| 453 | 20250121 | 124000 | 3348867690 | 9170 | 9180 | 9190 | 9170 | 607 |
| 454 | 20250121 | 123900 | 3343300280 | 9180 | 9180 | 9190 | 9180 | 339 |
| 455 | 20250121 | 123800 | 3340188150 | 9180 | 9170 | 9180 | 9170 | 215 |
| 456 | 20250121 | 123700 | 3338216590 | 9150 | 9170 | 9170 | 9150 | 1035 |
| 457 | 20250121 | 123600 | 3328739520 | 9180 | 9180 | 9180 | 9180 | 15 |
| 458 | 20250121 | 123500 | 3328601820 | 9170 | 9180 | 9190 | 9170 | 1778 |
| 459 | 20250121 | 123400 | 3312279300 | 9180 | 9190 | 9200 | 9180 | 638 |
| 460 | 20250121 | 123300 | 3306416760 | 9190 | 9190 | 9200 | 9190 | 1551 |
| 461 | 20250121 | 123200 | 3292148290 | 9190 | 9170 | 9190 | 9170 | 4438 |
| 462 | 20250121 | 123100 | 3251406370 | 9170 | 9190 | 9190 | 9170 | 683 |
| 463 | 20250121 | 123000 | 3245143080 | 9190 | 9170 | 9200 | 9170 | 1283 |
| 464 | 20250121 | 122900 | 3233360580 | 9170 | 9170 | 9180 | 9170 | 304 |
| 465 | 20250121 | 122800 | 3230572890 | 9170 | 9170 | 9170 | 9170 | 332 |
| 466 | 20250121 | 122700 | 3227528450 | 9170 | 9160 | 9180 | 9160 | 494 |
| 467 | 20250121 | 122600 | 3222996260 | 9160 | 9180 | 9180 | 9160 | 196 |
| 468 | 20250121 | 122500 | 3221199210 | 9180 | 9200 | 9200 | 9180 | 456 |
| 469 | 20250121 | 122400 | 3217006630 | 9200 | 9190 | 9210 | 9160 | 558 |
| 470 | 20250121 | 122300 | 3211885820 | 9200 | 9180 | 9200 | 9170 | 1392 |
| 471 | 20250121 | 122200 | 3199097840 | 9170 | 9170 | 9170 | 9170 | 335 |
| 472 | 20250121 | 122100 | 3196025890 | 9170 | 9170 | 9180 | 9150 | 1373 |
| 473 | 20250121 | 122000 | 3183427510 | 9170 | 9150 | 9170 | 9150 | 1226 |
| 474 | 20250121 | 121900 | 3172192710 | 9150 | 9160 | 9160 | 9150 | 1267 |
| 475 | 20250121 | 121800 | 3160589100 | 9160 | 9160 | 9160 | 9150 | 216 |
| 476 | 20250121 | 121700 | 3158611290 | 9150 | 9140 | 9150 | 9140 | 848 |
| 477 | 20250121 | 121600 | 3150854140 | 9150 | 9130 | 9150 | 9130 | 555 |
| 478 | 20250121 | 121500 | 3145776890 | 9130 | 9110 | 9130 | 9110 | 1576 |
| 479 | 20250121 | 121400 | 3131412890 | 9110 | 9110 | 9120 | 9110 | 1159 |
| 480 | 20250121 | 121300 | 3120844050 | 9120 | 9120 | 9120 | 9110 | 654 |
| 481 | 20250121 | 121200 | 3114880270 | 9120 | 9120 | 9120 | 9120 | 3 |
| 482 | 20250121 | 121100 | 3114852910 | 9120 | 9120 | 9120 | 9120 | 120 |
| 483 | 20250121 | 121000 | 3113758510 | 9110 | 9130 | 9130 | 9110 | 631 |
| 484 | 20250121 | 120900 | 3108004550 | 9140 | 9140 | 9140 | 9120 | 557 |
| 485 | 20250121 | 120800 | 3102920670 | 9150 | 9120 | 9150 | 9120 | 395 |
| 486 | 20250121 | 120700 | 3099311790 | 9130 | 9130 | 9130 | 9120 | 498 |
| 487 | 20250121 | 120600 | 3094765150 | 9120 | 9120 | 9120 | 9120 | 198 |
| 488 | 20250121 | 120500 | 3092959390 | 9110 | 9070 | 9110 | 9070 | 1453 |
| 489 | 20250121 | 120400 | 3079732080 | 9070 | 9090 | 9090 | 9070 | 2268 |
| 490 | 20250121 | 120300 | 3059142570 | 9090 | 9100 | 9100 | 9090 | 263 |
| 491 | 20250121 | 120200 | 3056749670 | 9090 | 9090 | 9100 | 9090 | 400 |
| 492 | 20250121 | 120100 | 3053111190 | 9090 | 9090 | 9090 | 9090 | 122 |
| 493 | 20250121 | 120000 | 3052002210 | 9090 | 9100 | 9100 | 9090 | 20 |
| 494 | 20250121 | 115900 | 3051820310 | 9100 | 9090 | 9100 | 9090 | 438 |
| 495 | 20250121 | 115800 | 3047837870 | 9100 | 9100 | 9100 | 9100 | 6 |
| 496 | 20250121 | 115700 | 3047783270 | 9110 | 9100 | 9110 | 9100 | 472 |
| 497 | 20250121 | 115600 | 3043487740 | 9100 | 9100 | 9100 | 9100 | 730 |
| 498 | 20250121 | 115500 | 3036844740 | 9100 | 9100 | 9110 | 9100 | 416 |
| 499 | 20250121 | 115400 | 3033059020 | 9100 | 9100 | 9100 | 9100 | 766 |
| 500 | 20250121 | 115300 | 3026088420 | 9100 | 9090 | 9100 | 9090 | 581 |
| 501 | 20250121 | 115200 | 3020803590 | 9090 | 9100 | 9100 | 9090 | 82 |
| 502 | 20250121 | 115100 | 3020057910 | 9100 | 9090 | 9100 | 9090 | 25 |
| 503 | 20250121 | 115000 | 3019830610 | 9090 | 9080 | 9090 | 9070 | 402 |
| 504 | 20250121 | 114900 | 3016179340 | 9080 | 9100 | 9100 | 9080 | 159 |
| 505 | 20250121 | 114800 | 3014734680 | 9100 | 9110 | 9110 | 9070 | 87 |
| 506 | 20250121 | 114700 | 3013944660 | 9110 | 9120 | 9120 | 9110 | 648 |
| 507 | 20250121 | 114600 | 3008038120 | 9120 | 9100 | 9120 | 9100 | 1248 |
| 508 | 20250121 | 114500 | 2996669700 | 9090 | 9070 | 9100 | 9070 | 906 |
| 509 | 20250121 | 114400 | 2988430220 | 9070 | 9070 | 9100 | 9070 | 1927 |
| 510 | 20250121 | 114300 | 2970928560 | 9060 | 9070 | 9070 | 9060 | 121 |
| 511 | 20250121 | 114200 | 2969831800 | 9070 | 9070 | 9070 | 9070 | 205 |
| 512 | 20250121 | 114100 | 2967972450 | 9070 | 9070 | 9070 | 9070 | 15 |
| 513 | 20250121 | 114000 | 2967836400 | 9070 | 9070 | 9070 | 9070 | 10 |
| 514 | 20250121 | 113900 | 2967745700 | 9060 | 9060 | 9060 | 9060 | 0 |
| 515 | 20250121 | 113800 | 2967745700 | 9060 | 9070 | 9070 | 9060 | 189 |
| 516 | 20250121 | 113700 | 2966032940 | 9070 | 9080 | 9080 | 9070 | 145 |
| 517 | 20250121 | 113600 | 2964717340 | 9080 | 9070 | 9080 | 9070 | 119 |
| 518 | 20250121 | 113500 | 2963637910 | 9070 | 9080 | 9080 | 9070 | 213 |
| 519 | 20250121 | 113400 | 2961705260 | 9090 | 9090 | 9090 | 9080 | 577 |
| 520 | 20250121 | 113300 | 2956460440 | 9080 | 9070 | 9080 | 9070 | 1048 |
| 521 | 20250121 | 113200 | 2946944810 | 9070 | 9050 | 9070 | 9050 | 381 |
| 522 | 20250121 | 113100 | 2943489620 | 9050 | 9070 | 9070 | 9050 | 1089 |
| 523 | 20250121 | 113000 | 2933619380 | 9080 | 9080 | 9080 | 9080 | 605 |
| 524 | 20250121 | 112900 | 2928125980 | 9070 | 9070 | 9080 | 9070 | 692 |
| 525 | 20250121 | 112800 | 2921848210 | 9070 | 9070 | 9080 | 9070 | 886 |
| 526 | 20250121 | 112700 | 2913808550 | 9070 | 9070 | 9080 | 9070 | 714 |
| 527 | 20250121 | 112600 | 2907332540 | 9080 | 9080 | 9080 | 9080 | 144 |
| 528 | 20250121 | 112500 | 2906025020 | 9070 | 9080 | 9080 | 9070 | 155 |
| 529 | 20250121 | 112400 | 2904618530 | 9080 | 9060 | 9080 | 9060 | 417 |
| 530 | 20250121 | 112300 | 2900837570 | 9050 | 9060 | 9060 | 9050 | 155 |
| 531 | 20250121 | 112200 | 2899433480 | 9040 | 9060 | 9060 | 9040 | 590 |
| 532 | 20250121 | 112100 | 2894095310 | 9050 | 9050 | 9060 | 9040 | 749 |
| 533 | 20250121 | 112000 | 2887323610 | 9050 | 9050 | 9060 | 9040 | 163 |
| 534 | 20250121 | 111900 | 2885848870 | 9050 | 9050 | 9050 | 9050 | 120 |
| 535 | 20250121 | 111800 | 2884762870 | 9050 | 9050 | 9050 | 9050 | 6 |
| 536 | 20250121 | 111700 | 2884708570 | 9040 | 9040 | 9040 | 9040 | 85 |
| 537 | 20250121 | 111600 | 2883940170 | 9040 | 9030 | 9040 | 9030 | 11 |
| 538 | 20250121 | 111500 | 2883840830 | 9030 | 9030 | 9030 | 9030 | 65 |
| 539 | 20250121 | 111400 | 2883253880 | 9040 | 9030 | 9040 | 9030 | 47 |
| 540 | 20250121 | 111300 | 2882829460 | 9040 | 9040 | 9040 | 9040 | 355 |
| 541 | 20250121 | 111200 | 2879620260 | 9030 | 9030 | 9030 | 9030 | 181 |
| 542 | 20250121 | 111100 | 2877985830 | 9040 | 9040 | 9050 | 9040 | 35 |
| 543 | 20250121 | 111000 | 2877669420 | 9040 | 9040 | 9040 | 9030 | 482 |
| 544 | 20250121 | 110900 | 2873313190 | 9030 | 9030 | 9050 | 9030 | 573 |
| 545 | 20250121 | 110800 | 2868136140 | 9030 | 9040 | 9040 | 9020 | 30 |
| 546 | 20250121 | 110700 | 2867865460 | 9020 | 9020 | 9020 | 9020 | 130 |
| 547 | 20250121 | 110600 | 2866692860 | 9010 | 9020 | 9030 | 9010 | 2208 |
| 548 | 20250121 | 110500 | 2846782060 | 9020 | 9010 | 9020 | 9010 | 414 |
| 549 | 20250121 | 110400 | 2843051880 | 9010 | 9010 | 9010 | 9010 | 63 |
| 550 | 20250121 | 110300 | 2842484250 | 9010 | 9010 | 9010 | 9010 | 123 |
| 551 | 20250121 | 110200 | 2841376020 | 9010 | 9010 | 9010 | 9010 | 75 |
| 552 | 20250121 | 110100 | 2840700270 | 9020 | 9030 | 9030 | 9020 | 113 |
| 553 | 20250121 | 110000 | 2839681000 | 9030 | 9030 | 9030 | 9010 | 725 |
| 554 | 20250121 | 105900 | 2833138780 | 9030 | 9050 | 9060 | 9030 | 1415 |
| 555 | 20250121 | 105800 | 2820343440 | 9050 | 9040 | 9060 | 9040 | 507 |
| 556 | 20250121 | 105700 | 2815756170 | 9040 | 9030 | 9040 | 9030 | 47 |
| 557 | 20250121 | 105600 | 2815331720 | 9030 | 9040 | 9040 | 9030 | 133 |
| 558 | 20250121 | 105500 | 2814130440 | 9040 | 9040 | 9050 | 9040 | 201 |
| 559 | 20250121 | 105400 | 2812313380 | 9040 | 9030 | 9050 | 9030 | 327 |
| 560 | 20250121 | 105300 | 2809360510 | 9030 | 9030 | 9030 | 9030 | 68 |
| 561 | 20250121 | 105200 | 2808746470 | 9020 | 9020 | 9020 | 9020 | 115 |
| 562 | 20250121 | 105100 | 2807709170 | 9010 | 9010 | 9030 | 9000 | 673 |
| 563 | 20250121 | 105000 | 2801648650 | 9030 | 9010 | 9030 | 9010 | 799 |
| 564 | 20250121 | 104900 | 2794448930 | 9010 | 9010 | 9020 | 9000 | 699 |
| 565 | 20250121 | 104800 | 2788155040 | 9020 | 9010 | 9020 | 9010 | 82 |
| 566 | 20250121 | 104700 | 2787415630 | 9010 | 9000 | 9010 | 9000 | 439 |
| 567 | 20250121 | 104600 | 2783461240 | 9010 | 9010 | 9010 | 9010 | 292 |
| 568 | 20250121 | 104500 | 2780830320 | 9010 | 9010 | 9010 | 9010 | 889 |
| 569 | 20250121 | 104400 | 2772820430 | 9010 | 9010 | 9010 | 9010 | 415 |
| 570 | 20250121 | 104300 | 2769081280 | 9000 | 9010 | 9030 | 9000 | 3199 |
| 571 | 20250121 | 104200 | 2740259010 | 9010 | 9030 | 9050 | 9010 | 1280 |
| 572 | 20250121 | 104100 | 2728711680 | 9030 | 9030 | 9030 | 9030 | 65 |
| 573 | 20250121 | 104000 | 2728124730 | 9030 | 9030 | 9040 | 9020 | 2491 |
| 574 | 20250121 | 103900 | 2705653290 | 9020 | 9040 | 9040 | 9020 | 2614 |
| 575 | 20250121 | 103800 | 2682044750 | 9040 | 9040 | 9040 | 9030 | 102 |
| 576 | 20250121 | 103700 | 2681123170 | 9040 | 9050 | 9050 | 9040 | 1630 |
| 577 | 20250121 | 103600 | 2666372870 | 9050 | 9050 | 9050 | 9050 | 1 |
| 578 | 20250121 | 103500 | 2666363820 | 9050 | 9060 | 9060 | 9050 | 98 |
| 579 | 20250121 | 103400 | 2665475950 | 9050 | 9060 | 9060 | 9050 | 520 |
| 580 | 20250121 | 103300 | 2660767180 | 9050 | 9050 | 9050 | 9030 | 1724 |
| 581 | 20250121 | 103200 | 2645177900 | 9050 | 9060 | 9060 | 9050 | 105 |
| 582 | 20250121 | 103100 | 2644227600 | 9060 | 9030 | 9060 | 9030 | 67 |
| 583 | 20250121 | 103000 | 2643622390 | 9030 | 9050 | 9050 | 9030 | 695 |
| 584 | 20250121 | 102900 | 2637346460 | 9020 | 9030 | 9060 | 9020 | 329 |
| 585 | 20250121 | 102800 | 2634366810 | 9030 | 9030 | 9030 | 9030 | 441 |
| 586 | 20250121 | 102700 | 2630384580 | 9030 | 9030 | 9060 | 9030 | 2666 |
| 587 | 20250121 | 102600 | 2606260660 | 9030 | 9040 | 9040 | 9030 | 1364 |
| 588 | 20250121 | 102500 | 2593937880 | 9030 | 9030 | 9030 | 9030 | 203 |
| 589 | 20250121 | 102400 | 2592104790 | 9030 | 9030 | 9030 | 9020 | 1150 |
| 590 | 20250121 | 102300 | 2581727890 | 9040 | 9030 | 9040 | 9020 | 1613 |
| 591 | 20250121 | 102200 | 2567161540 | 9040 | 9040 | 9050 | 9030 | 2171 |
| 592 | 20250121 | 102100 | 2547545650 | 9040 | 9040 | 9040 | 9040 | 790 |
| 593 | 20250121 | 102000 | 2540404050 | 9050 | 9070 | 9070 | 9050 | 212 |
| 594 | 20250121 | 101900 | 2538484750 | 9070 | 9040 | 9070 | 9040 | 3698 |
| 595 | 20250121 | 101800 | 2505047240 | 9040 | 9060 | 9060 | 9040 | 570 |
| 596 | 20250121 | 101700 | 2499889590 | 9060 | 9060 | 9070 | 9060 | 501 |
| 597 | 20250121 | 101600 | 2495349890 | 9060 | 9070 | 9070 | 9060 | 1014 |
| 598 | 20250121 | 101500 | 2486153990 | 9070 | 9070 | 9110 | 9060 | 515 |
| 599 | 20250121 | 101400 | 2481481960 | 9050 | 9080 | 9080 | 9050 | 1667 |
| 600 | 20250121 | 101300 | 2466368650 | 9070 | 9080 | 9110 | 9070 | 345 |
| 601 | 20250121 | 101200 | 2463236020 | 9070 | 9070 | 9070 | 9070 | 162 |
| 602 | 20250121 | 101100 | 2461766680 | 9070 | 9070 | 9070 | 9070 | 1481 |
| 603 | 20250121 | 101000 | 2448334010 | 9070 | 9110 | 9130 | 9070 | 1655 |
| 604 | 20250121 | 100900 | 2433282150 | 9110 | 9130 | 9160 | 9100 | 1093 |
| 605 | 20250121 | 100800 | 2423297210 | 9130 | 9070 | 9130 | 9060 | 817 |
| 606 | 20250121 | 100700 | 2415860370 | 9070 | 9080 | 9100 | 9070 | 2117 |
| 607 | 20250121 | 100600 | 2396641040 | 9080 | 9100 | 9120 | 9080 | 523 |
| 608 | 20250121 | 100500 | 2391885550 | 9130 | 9080 | 9130 | 9080 | 2185 |
| 609 | 20250121 | 100400 | 2371979490 | 9070 | 9070 | 9070 | 9060 | 714 |
| 610 | 20250121 | 100300 | 2365508540 | 9070 | 9070 | 9090 | 9070 | 393 |
| 611 | 20250121 | 100200 | 2361940300 | 9060 | 9050 | 9080 | 9050 | 3012 |
| 612 | 20250121 | 100100 | 2334662680 | 9050 | 9080 | 9080 | 9050 | 535 |
| 613 | 20250121 | 100000 | 2329815580 | 9050 | 9100 | 9100 | 9050 | 2167 |
| 614 | 20250121 | 095900 | 2310166460 | 9090 | 9090 | 9090 | 9060 | 636 |
| 615 | 20250121 | 095800 | 2304392670 | 9060 | 9110 | 9110 | 9050 | 6374 |
| 616 | 20250121 | 095700 | 2246591940 | 9110 | 9110 | 9110 | 9080 | 5494 |
| 617 | 20250121 | 095600 | 2196667400 | 9100 | 9090 | 9130 | 9080 | 1566 |
| 618 | 20250121 | 095500 | 2182388690 | 9130 | 9120 | 9130 | 9080 | 10808 |
| 619 | 20250121 | 095400 | 2083954930 | 9120 | 9140 | 9140 | 9120 | 7930 |
| 620 | 20250121 | 095300 | 2011625510 | 9130 | 9130 | 9150 | 9130 | 1085 |
| 621 | 20250121 | 095200 | 2001708930 | 9130 | 9140 | 9160 | 9130 | 1588 |
| 622 | 20250121 | 095100 | 1987192250 | 9140 | 9140 | 9140 | 9130 | 1972 |
| 623 | 20250121 | 095000 | 1969184950 | 9140 | 9140 | 9150 | 9130 | 1132 |
| 624 | 20250121 | 094900 | 1958838760 | 9150 | 9150 | 9150 | 9140 | 131 |
| 625 | 20250121 | 094800 | 1957640500 | 9140 | 9140 | 9150 | 9130 | 1935 |
| 626 | 20250121 | 094700 | 1939956260 | 9140 | 9150 | 9160 | 9140 | 963 |
| 627 | 20250121 | 094600 | 1931147850 | 9150 | 9160 | 9160 | 9140 | 542 |
| 628 | 20250121 | 094500 | 1926189490 | 9160 | 9140 | 9160 | 9130 | 1214 |
| 629 | 20250121 | 094400 | 1915096300 | 9140 | 9140 | 9160 | 9140 | 1617 |
| 630 | 20250121 | 094300 | 1900315880 | 9160 | 9150 | 9160 | 9140 | 1836 |
| 631 | 20250121 | 094200 | 1883531990 | 9140 | 9160 | 9160 | 9140 | 4372 |
| 632 | 20250121 | 094100 | 1843527200 | 9150 | 9180 | 9180 | 9150 | 700 |
| 633 | 20250121 | 094000 | 1837110680 | 9180 | 9170 | 9180 | 9170 | 278 |
| 634 | 20250121 | 093900 | 1834560550 | 9170 | 9170 | 9170 | 9160 | 4050 |
| 635 | 20250121 | 093800 | 1797448350 | 9170 | 9170 | 9170 | 9160 | 5581 |
| 636 | 20250121 | 093700 | 1746275060 | 9170 | 9180 | 9180 | 9170 | 911 |
| 637 | 20250121 | 093600 | 1737920080 | 9180 | 9190 | 9190 | 9180 | 364 |
| 638 | 20250121 | 093500 | 1734578520 | 9190 | 9210 | 9210 | 9190 | 1341 |
| 639 | 20250121 | 093400 | 1722236660 | 9210 | 9210 | 9210 | 9200 | 847 |
| 640 | 20250121 | 093300 | 1714438350 | 9210 | 9170 | 9210 | 9170 | 2851 |
| 641 | 20250121 | 093200 | 1688250840 | 9170 | 9190 | 9190 | 9170 | 1346 |
| 642 | 20250121 | 093100 | 1675897810 | 9180 | 9180 | 9200 | 9180 | 523 |
| 643 | 20250121 | 093000 | 1671096630 | 9180 | 9200 | 9200 | 9180 | 2126 |
| 644 | 20250121 | 092900 | 1651572420 | 9190 | 9200 | 9200 | 9180 | 1127 |
| 645 | 20250121 | 092800 | 1641213590 | 9200 | 9200 | 9230 | 9200 | 1192 |
| 646 | 20250121 | 092700 | 1630242710 | 9200 | 9190 | 9220 | 9180 | 1715 |
| 647 | 20250121 | 092600 | 1614469840 | 9180 | 9210 | 9220 | 9180 | 4406 |
| 648 | 20250121 | 092500 | 1573926590 | 9210 | 9260 | 9260 | 9210 | 535 |
| 649 | 20250121 | 092400 | 1568997130 | 9250 | 9180 | 9250 | 9180 | 3546 |
| 650 | 20250121 | 092300 | 1536299420 | 9180 | 9220 | 9220 | 9180 | 1415 |
| 651 | 20250121 | 092200 | 1523280990 | 9220 | 9190 | 9220 | 9170 | 4176 |
| 652 | 20250121 | 092100 | 1484820130 | 9190 | 9190 | 9210 | 9150 | 5117 |
| 653 | 20250121 | 092000 | 1437844480 | 9190 | 9190 | 9200 | 9160 | 5011 |
| 654 | 20250121 | 091900 | 1391846160 | 9190 | 9210 | 9220 | 9180 | 8368 |
| 655 | 20250121 | 091800 | 1314863420 | 9210 | 9230 | 9230 | 9210 | 2641 |
| 656 | 20250121 | 091700 | 1290521720 | 9230 | 9210 | 9230 | 9200 | 4683 |
| 657 | 20250121 | 091600 | 1247331630 | 9210 | 9210 | 9230 | 9200 | 4967 |
| 658 | 20250121 | 091500 | 1201595080 | 9210 | 9230 | 9240 | 9210 | 6354 |
| 659 | 20250121 | 091400 | 1142983060 | 9230 | 9250 | 9250 | 9220 | 6926 |
| 660 | 20250121 | 091300 | 1079061070 | 9250 | 9280 | 9280 | 9250 | 3584 |
| 661 | 20250121 | 091200 | 1045871580 | 9280 | 9290 | 9300 | 9260 | 2463 |
| 662 | 20250121 | 091100 | 1023026450 | 9300 | 9290 | 9300 | 9280 | 4521 |
| 663 | 20250121 | 091000 | 981007010 | 9260 | 9260 | 9300 | 9260 | 2929 |
| 664 | 20250121 | 090900 | 953861800 | 9260 | 9230 | 9260 | 9200 | 22538 |
| 665 | 20250121 | 090800 | 746021850 | 9240 | 9280 | 9310 | 9240 | 7407 |
| 666 | 20250121 | 090700 | 677464500 | 9280 | 9250 | 9320 | 9240 | 8805 |
| 667 | 20250121 | 090600 | 595709280 | 9250 | 9320 | 9330 | 9240 | 9525 |
| 668 | 20250121 | 090500 | 507280380 | 9320 | 9360 | 9370 | 9310 | 5984 |
| 669 | 20250121 | 090400 | 451345060 | 9360 | 9310 | 9360 | 9290 | 5750 |
| 670 | 20250121 | 090300 | 397719890 | 9300 | 9230 | 9300 | 9230 | 7119 |
| 671 | 20250121 | 090200 | 331674940 | 9270 | 9240 | 9290 | 9200 | 11873 |
| 672 | 20250121 | 090100 | 222085390 | 9290 | 9230 | 9330 | 9230 | 10323 |
| 673 | 20250121 | 090000 | 126368860 | 9230 | 9220 | 9270 | 9210 | 13649 |