33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 11428 |
| 3 | 20241112 | 200500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20241112 | 200400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20241112 | 200300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20241112 | 200200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20241112 | 200100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20241112 | 200000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20241112 | 195900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20241112 | 195800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20241112 | 195700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20241112 | 195600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20241112 | 195500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20241112 | 195400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20241112 | 195300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20241112 | 195200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20241112 | 195100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20241112 | 195000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20241112 | 194900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20241112 | 194800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20241112 | 194700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20241112 | 194600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20241112 | 194500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20241112 | 194400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20241112 | 194300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20241112 | 194200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20241112 | 194100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20241112 | 194000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20241112 | 193900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20241112 | 193800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20241112 | 193700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20241112 | 193600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 11428 |
| 33 | 20241112 | 193500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20241112 | 193400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20241112 | 193300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20241112 | 193200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20241112 | 193100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20241112 | 193000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20241112 | 192900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20241112 | 192800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20241112 | 192700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20241112 | 192600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20241112 | 192500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20241112 | 192400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20241112 | 192300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20241112 | 192200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20241112 | 192100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20241112 | 192000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20241112 | 191900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20241112 | 191800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20241112 | 191700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20241112 | 191600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20241112 | 191500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20241112 | 191400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20241112 | 191300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20241112 | 191200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20241112 | 191100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20241112 | 191000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20241112 | 190900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20241112 | 190800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20241112 | 190700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20241112 | 190600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 11428 |
| 63 | 20241112 | 190500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20241112 | 190400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20241112 | 190300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20241112 | 190200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20241112 | 190100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20241112 | 190000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20241112 | 185900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20241112 | 185800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20241112 | 185700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20241112 | 185600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20241112 | 185500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20241112 | 185400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20241112 | 185300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20241112 | 185200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20241112 | 185100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20241112 | 185000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20241112 | 184900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20241112 | 184800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20241112 | 184700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20241112 | 184600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20241112 | 184500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20241112 | 184400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20241112 | 184300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20241112 | 184200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20241112 | 184100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20241112 | 184000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20241112 | 183900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20241112 | 183800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20241112 | 183700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20241112 | 183600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 11428 |
| 93 | 20241112 | 183500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20241112 | 183400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20241112 | 183300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20241112 | 183200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20241112 | 183100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20241112 | 183000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20241112 | 182900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20241112 | 182800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20241112 | 182700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20241112 | 182600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20241112 | 182500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20241112 | 182400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20241112 | 182300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20241112 | 182200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20241112 | 182100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20241112 | 182000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20241112 | 181900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20241112 | 181800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20241112 | 181700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20241112 | 181600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20241112 | 181500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20241112 | 181400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20241112 | 181300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20241112 | 181200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20241112 | 181100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20241112 | 181000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20241112 | 180900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20241112 | 180800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20241112 | 180700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20241112 | 180600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 11428 |
| 123 | 20241112 | 180500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20241112 | 180400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20241112 | 180300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20241112 | 180200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20241112 | 180100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20241112 | 180000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20241112 | 175900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20241112 | 175800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20241112 | 175700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20241112 | 175600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20241112 | 175500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20241112 | 175400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20241112 | 175300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20241112 | 175200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20241112 | 175100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20241112 | 175000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20241112 | 174900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20241112 | 174800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20241112 | 174700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20241112 | 174600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20241112 | 174500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20241112 | 174400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20241112 | 174300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20241112 | 174200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20241112 | 174100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20241112 | 174000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20241112 | 173900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20241112 | 173800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20241112 | 173700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20241112 | 173600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 11428 |
| 153 | 20241112 | 173500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20241112 | 173400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20241112 | 173300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20241112 | 173200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20241112 | 173100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20241112 | 173000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20241112 | 172900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20241112 | 172800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20241112 | 172700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20241112 | 172600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20241112 | 172500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20241112 | 172400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20241112 | 172300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20241112 | 172200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20241112 | 172100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20241112 | 172000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20241112 | 171900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20241112 | 171800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20241112 | 171700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20241112 | 171600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20241112 | 171500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20241112 | 171400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20241112 | 171300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20241112 | 171200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20241112 | 171100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20241112 | 171000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20241112 | 170900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20241112 | 170800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20241112 | 170700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20241112 | 170600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 11428 |
| 183 | 20241112 | 170500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20241112 | 170400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20241112 | 170300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20241112 | 170200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20241112 | 170100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20241112 | 170000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20241112 | 165900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20241112 | 165800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20241112 | 165700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20241112 | 165600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20241112 | 165500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20241112 | 165400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20241112 | 165300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20241112 | 165200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20241112 | 165100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20241112 | 165000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20241112 | 164900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20241112 | 164800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20241112 | 164700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20241112 | 164600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20241112 | 164500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20241112 | 164400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20241112 | 164300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20241112 | 164200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20241112 | 164100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20241112 | 164000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20241112 | 163900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20241112 | 163800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20241112 | 163700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20241112 | 163600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 11428 |
| 213 | 20241112 | 163500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20241112 | 163400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20241112 | 163300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20241112 | 163200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20241112 | 163100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20241112 | 163000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20241112 | 162900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20241112 | 162800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20241112 | 162700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20241112 | 162600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20241112 | 162500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20241112 | 162400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20241112 | 162300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20241112 | 162200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20241112 | 162100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20241112 | 162000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20241112 | 161900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20241112 | 161800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20241112 | 161700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20241112 | 161600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20241112 | 161500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20241112 | 161400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20241112 | 161300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20241112 | 161200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20241112 | 161100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20241112 | 161000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20241112 | 160900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20241112 | 160800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20241112 | 160700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20241112 | 160600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 11428 |
| 243 | 20241112 | 160500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20241112 | 160400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20241112 | 160300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20241112 | 160200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20241112 | 160100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20241112 | 160000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20241112 | 155900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20241112 | 155800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 251 | 20241112 | 155700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 252 | 20241112 | 155600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 253 | 20241112 | 155500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 254 | 20241112 | 155400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 255 | 20241112 | 155300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 256 | 20241112 | 155200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 257 | 20241112 | 155100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 258 | 20241112 | 155000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 259 | 20241112 | 154900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 260 | 20241112 | 154800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 261 | 20241112 | 154700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 262 | 20241112 | 154600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 263 | 20241112 | 154500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 264 | 20241112 | 154400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 265 | 20241112 | 154300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 266 | 20241112 | 154200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 267 | 20241112 | 154100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 268 | 20241112 | 154000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 269 | 20241112 | 153900 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 270 | 20241112 | 153800 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 271 | 20241112 | 153700 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 272 | 20241112 | 153600 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 11428 |
| 273 | 20241112 | 153500 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 274 | 20241112 | 153400 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 275 | 20241112 | 153300 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 276 | 20241112 | 153200 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 277 | 20241112 | 153100 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 0 |
| 278 | 20241112 | 153000 | 8988174755 | 3960 | 3960 | 3960 | 3960 | 11428 |
| 279 | 20241112 | 152900 | 8942919875 | 3975 | 3975 | 3975 | 3975 | 0 |
| 280 | 20241112 | 152800 | 8942919875 | 3975 | 3975 | 3975 | 3975 | 0 |
| 281 | 20241112 | 152700 | 8942919875 | 3975 | 3975 | 3975 | 3975 | 0 |
| 282 | 20241112 | 152600 | 8942919875 | 3975 | 3975 | 3975 | 3975 | 0 |
| 283 | 20241112 | 152500 | 8942919875 | 3975 | 3975 | 3975 | 3975 | 0 |
| 284 | 20241112 | 152400 | 8942919875 | 3975 | 3975 | 3975 | 3975 | 0 |
| 285 | 20241112 | 152300 | 8942919875 | 3975 | 3975 | 3975 | 3975 | 0 |
| 286 | 20241112 | 152200 | 8942919875 | 3975 | 3975 | 3975 | 3975 | 0 |
| 287 | 20241112 | 152100 | 8942919875 | 3975 | 3975 | 3975 | 3975 | 0 |
| 288 | 20241112 | 152000 | 8942919875 | 3975 | 3975 | 3975 | 3975 | 0 |
| 289 | 20241112 | 151900 | 8942919875 | 3975 | 3960 | 3980 | 3955 | 1965 |
| 290 | 20241112 | 151800 | 8935134940 | 3980 | 3960 | 3985 | 3960 | 3214 |
| 291 | 20241112 | 151700 | 8922393425 | 3990 | 3975 | 3995 | 3960 | 3032 |
| 292 | 20241112 | 151600 | 8910370025 | 3995 | 3985 | 3995 | 3975 | 5336 |
| 293 | 20241112 | 151500 | 8889113390 | 3990 | 3990 | 3990 | 3975 | 933 |
| 294 | 20241112 | 151400 | 8885399915 | 4000 | 4010 | 4010 | 4000 | 12 |
| 295 | 20241112 | 151300 | 8885351905 | 4010 | 3990 | 4015 | 3970 | 268 |
| 296 | 20241112 | 151200 | 8884278955 | 4015 | 4015 | 4025 | 3970 | 2470 |
| 297 | 20241112 | 151100 | 8874432550 | 4025 | 4025 | 4025 | 4000 | 5415 |
| 298 | 20241112 | 151000 | 8852703425 | 4035 | 4030 | 4035 | 4025 | 183 |
| 299 | 20241112 | 150900 | 8851965465 | 4030 | 4030 | 4030 | 4030 | 201 |
| 300 | 20241112 | 150800 | 8851155435 | 4035 | 4020 | 4035 | 4020 | 1881 |
| 301 | 20241112 | 150700 | 8843591225 | 4030 | 4030 | 4035 | 4030 | 1842 |
| 302 | 20241112 | 150600 | 8836167465 | 4030 | 4020 | 4030 | 4020 | 1137 |
| 303 | 20241112 | 150500 | 8831589955 | 4020 | 4020 | 4020 | 4010 | 3153 |
| 304 | 20241112 | 150400 | 8818920160 | 4025 | 4045 | 4045 | 4025 | 197 |
| 305 | 20241112 | 150300 | 8818126030 | 4050 | 4050 | 4050 | 4050 | 1 |
| 306 | 20241112 | 150200 | 8818121980 | 4020 | 4015 | 4040 | 4015 | 46 |
| 307 | 20241112 | 150100 | 8817936545 | 4020 | 4045 | 4045 | 4020 | 89 |
| 308 | 20241112 | 150000 | 8817577325 | 4005 | 3990 | 4050 | 3985 | 3775 |
| 309 | 20241112 | 145900 | 8802381900 | 3990 | 3990 | 3990 | 3960 | 13427 |
| 310 | 20241112 | 145800 | 8749098845 | 3990 | 4010 | 4015 | 3975 | 13111 |
| 311 | 20241112 | 145700 | 8696737680 | 4010 | 4020 | 4020 | 4010 | 1249 |
| 312 | 20241112 | 145600 | 8691725335 | 4015 | 4055 | 4055 | 4015 | 4519 |
| 313 | 20241112 | 145500 | 8673546565 | 4030 | 4040 | 4070 | 4030 | 6389 |
| 314 | 20241112 | 145400 | 8647780655 | 4040 | 4050 | 4050 | 4040 | 2110 |
| 315 | 20241112 | 145300 | 8639242880 | 4050 | 4060 | 4075 | 4050 | 320 |
| 316 | 20241112 | 145200 | 8637946825 | 4060 | 4060 | 4060 | 4060 | 29 |
| 317 | 20241112 | 145100 | 8637829085 | 4075 | 4055 | 4075 | 4055 | 275 |
| 318 | 20241112 | 145000 | 8636713910 | 4075 | 4075 | 4075 | 4075 | 10 |
| 319 | 20241112 | 144900 | 8636673160 | 4050 | 4050 | 4055 | 4045 | 889 |
| 320 | 20241112 | 144800 | 8633073475 | 4055 | 4065 | 4065 | 4055 | 1673 |
| 321 | 20241112 | 144700 | 8626281745 | 4065 | 4070 | 4075 | 4065 | 331 |
| 322 | 20241112 | 144600 | 8624934805 | 4070 | 4080 | 4080 | 4070 | 143 |
| 323 | 20241112 | 144500 | 8624352750 | 4065 | 4075 | 4075 | 4065 | 10 |
| 324 | 20241112 | 144400 | 8624312010 | 4080 | 4075 | 4080 | 4065 | 2881 |
| 325 | 20241112 | 144300 | 8612557955 | 4075 | 4080 | 4080 | 4075 | 34 |
| 326 | 20241112 | 144200 | 8612419285 | 4080 | 4075 | 4080 | 4050 | 3177 |
| 327 | 20241112 | 144100 | 8599518890 | 4075 | 4070 | 4075 | 4070 | 230 |
| 328 | 20241112 | 144000 | 8598582590 | 4060 | 4060 | 4060 | 4060 | 0 |
| 329 | 20241112 | 143900 | 8598582590 | 4060 | 4070 | 4070 | 4060 | 33 |
| 330 | 20241112 | 143800 | 8598448580 | 4060 | 4060 | 4060 | 4055 | 706 |
| 331 | 20241112 | 143700 | 8595582720 | 4060 | 4060 | 4080 | 4060 | 2106 |
| 332 | 20241112 | 143600 | 8587032340 | 4060 | 4080 | 4080 | 4060 | 12073 |
| 333 | 20241112 | 143500 | 8537973485 | 4075 | 4080 | 4085 | 4075 | 1113 |
| 334 | 20241112 | 143400 | 8533433435 | 4080 | 4060 | 4080 | 4060 | 200 |
| 335 | 20241112 | 143300 | 8532620430 | 4055 | 4060 | 4070 | 4055 | 3112 |
| 336 | 20241112 | 143200 | 8519984965 | 4060 | 4065 | 4065 | 4055 | 3164 |
| 337 | 20241112 | 143100 | 8507139250 | 4060 | 4075 | 4075 | 4060 | 4256 |
| 338 | 20241112 | 143000 | 8489848025 | 4080 | 4085 | 4085 | 4080 | 195 |
| 339 | 20241112 | 142900 | 8489052200 | 4085 | 4075 | 4085 | 4075 | 4111 |
| 340 | 20241112 | 142800 | 8472299805 | 4070 | 4080 | 4080 | 4065 | 4936 |
| 341 | 20241112 | 142700 | 8452183870 | 4085 | 4090 | 4090 | 4085 | 836 |
| 342 | 20241112 | 142600 | 8448768320 | 4090 | 4100 | 4100 | 4075 | 3362 |
| 343 | 20241112 | 142500 | 8435017885 | 4100 | 4125 | 4145 | 4100 | 17980 |
| 344 | 20241112 | 142400 | 8361188435 | 4125 | 4150 | 4150 | 4125 | 348 |
| 345 | 20241112 | 142300 | 8359751865 | 4145 | 4120 | 4150 | 4120 | 3630 |
| 346 | 20241112 | 142200 | 8344790865 | 4130 | 4130 | 4130 | 4130 | 0 |
| 347 | 20241112 | 142100 | 8344790865 | 4130 | 4150 | 4150 | 4130 | 1183 |
| 348 | 20241112 | 142000 | 8339894835 | 4130 | 4150 | 4150 | 4130 | 1963 |
| 349 | 20241112 | 141900 | 8331774020 | 4145 | 4160 | 4160 | 4145 | 4701 |
| 350 | 20241112 | 141800 | 8312263045 | 4160 | 4160 | 4165 | 4160 | 440 |
| 351 | 20241112 | 141700 | 8310431730 | 4160 | 4160 | 4165 | 4160 | 1065 |
| 352 | 20241112 | 141600 | 8306001280 | 4160 | 4160 | 4165 | 4160 | 807 |
| 353 | 20241112 | 141500 | 8302642300 | 4145 | 4170 | 4170 | 4145 | 34 |
| 354 | 20241112 | 141400 | 8302501345 | 4145 | 4150 | 4170 | 4145 | 3376 |
| 355 | 20241112 | 141300 | 8288494255 | 4150 | 4180 | 4180 | 4150 | 1385 |
| 356 | 20241112 | 141200 | 8282736850 | 4180 | 4165 | 4180 | 4165 | 1018 |
| 357 | 20241112 | 141100 | 8278491675 | 4165 | 4160 | 4185 | 4160 | 790 |
| 358 | 20241112 | 141000 | 8275200960 | 4180 | 4205 | 4210 | 4160 | 8601 |
| 359 | 20241112 | 140900 | 8239189275 | 4210 | 4215 | 4230 | 4200 | 2175 |
| 360 | 20241112 | 140800 | 8230038285 | 4215 | 4245 | 4245 | 4215 | 2012 |
| 361 | 20241112 | 140700 | 8221513710 | 4245 | 4250 | 4250 | 4245 | 1567 |
| 362 | 20241112 | 140600 | 8214858960 | 4250 | 4260 | 4265 | 4250 | 6977 |
| 363 | 20241112 | 140500 | 8185181810 | 4260 | 4265 | 4285 | 4260 | 817 |
| 364 | 20241112 | 140400 | 8181695695 | 4285 | 4285 | 4285 | 4285 | 1 |
| 365 | 20241112 | 140300 | 8181691410 | 4265 | 4265 | 4265 | 4260 | 1697 |
| 366 | 20241112 | 140200 | 8174456150 | 4265 | 4270 | 4270 | 4265 | 363 |
| 367 | 20241112 | 140100 | 8172907540 | 4265 | 4270 | 4270 | 4265 | 941 |
| 368 | 20241112 | 140000 | 8168893880 | 4270 | 4270 | 4270 | 4270 | 895 |
| 369 | 20241112 | 135900 | 8165072230 | 4275 | 4275 | 4275 | 4270 | 251 |
| 370 | 20241112 | 135800 | 8164000090 | 4275 | 4280 | 4280 | 4275 | 227 |
| 371 | 20241112 | 135700 | 8163029615 | 4290 | 4290 | 4290 | 4290 | 0 |
| 372 | 20241112 | 135600 | 8163029615 | 4290 | 4280 | 4290 | 4270 | 1136 |
| 373 | 20241112 | 135500 | 8158168675 | 4275 | 4275 | 4275 | 4275 | 696 |
| 374 | 20241112 | 135400 | 8155193275 | 4275 | 4290 | 4290 | 4275 | 482 |
| 375 | 20241112 | 135300 | 8153130580 | 4290 | 4280 | 4290 | 4280 | 502 |
| 376 | 20241112 | 135200 | 8150981970 | 4280 | 4280 | 4280 | 4280 | 100 |
| 377 | 20241112 | 135100 | 8150553970 | 4280 | 4280 | 4280 | 4280 | 483 |
| 378 | 20241112 | 135000 | 8148486730 | 4285 | 4290 | 4290 | 4285 | 912 |
| 379 | 20241112 | 134900 | 8144578065 | 4290 | 4295 | 4295 | 4290 | 287 |
| 380 | 20241112 | 134800 | 8143346805 | 4295 | 4295 | 4295 | 4295 | 2 |
| 381 | 20241112 | 134700 | 8143338215 | 4300 | 4300 | 4300 | 4300 | 52 |
| 382 | 20241112 | 134600 | 8143114615 | 4290 | 4290 | 4290 | 4290 | 210 |
| 383 | 20241112 | 134500 | 8142213715 | 4290 | 4305 | 4305 | 4290 | 1037 |
| 384 | 20241112 | 134400 | 8137757970 | 4305 | 4305 | 4305 | 4300 | 1039 |
| 385 | 20241112 | 134300 | 8133286215 | 4295 | 4300 | 4305 | 4295 | 1974 |
| 386 | 20241112 | 134200 | 8124790645 | 4300 | 4300 | 4300 | 4295 | 301 |
| 387 | 20241112 | 134100 | 8123497600 | 4290 | 4300 | 4300 | 4285 | 1671 |
| 388 | 20241112 | 134000 | 8116318410 | 4300 | 4300 | 4300 | 4300 | 304 |
| 389 | 20241112 | 133900 | 8115011210 | 4300 | 4300 | 4300 | 4300 | 0 |
| 390 | 20241112 | 133800 | 8115011210 | 4300 | 4285 | 4300 | 4285 | 271 |
| 391 | 20241112 | 133700 | 8113849515 | 4285 | 4290 | 4290 | 4285 | 301 |
| 392 | 20241112 | 133600 | 8112559335 | 4290 | 4300 | 4300 | 4290 | 285 |
| 393 | 20241112 | 133500 | 8111335495 | 4300 | 4295 | 4300 | 4295 | 141 |
| 394 | 20241112 | 133400 | 8110729775 | 4300 | 4300 | 4300 | 4300 | 95 |
| 395 | 20241112 | 133300 | 8110321275 | 4295 | 4300 | 4300 | 4295 | 135 |
| 396 | 20241112 | 133200 | 8109740930 | 4300 | 4300 | 4300 | 4300 | 166 |
| 397 | 20241112 | 133100 | 8109027130 | 4295 | 4285 | 4295 | 4285 | 313 |
| 398 | 20241112 | 133000 | 8107682935 | 4280 | 4290 | 4290 | 4280 | 51 |
| 399 | 20241112 | 132900 | 8107464155 | 4295 | 4300 | 4300 | 4280 | 444 |
| 400 | 20241112 | 132800 | 8105558010 | 4300 | 4285 | 4300 | 4280 | 833 |
| 401 | 20241112 | 132700 | 8101986385 | 4295 | 4285 | 4295 | 4285 | 93 |
| 402 | 20241112 | 132600 | 8101587860 | 4285 | 4290 | 4290 | 4285 | 158 |
| 403 | 20241112 | 132500 | 8100910295 | 4295 | 4270 | 4295 | 4270 | 1221 |
| 404 | 20241112 | 132400 | 8095690575 | 4265 | 4270 | 4280 | 4265 | 3595 |
| 405 | 20241112 | 132300 | 8080324760 | 4270 | 4265 | 4275 | 4265 | 454 |
| 406 | 20241112 | 132200 | 8078384860 | 4265 | 4285 | 4285 | 4265 | 1269 |
| 407 | 20241112 | 132100 | 8072962215 | 4285 | 4285 | 4290 | 4285 | 591 |
| 408 | 20241112 | 132000 | 8070429730 | 4285 | 4295 | 4295 | 4285 | 2013 |
| 409 | 20241112 | 131900 | 8061801555 | 4295 | 4300 | 4300 | 4295 | 681 |
| 410 | 20241112 | 131800 | 8058875610 | 4300 | 4300 | 4310 | 4300 | 215 |
| 411 | 20241112 | 131700 | 8057951010 | 4310 | 4310 | 4310 | 4300 | 3429 |
| 412 | 20241112 | 131600 | 8043202940 | 4310 | 4305 | 4310 | 4305 | 259 |
| 413 | 20241112 | 131500 | 8042087900 | 4310 | 4310 | 4310 | 4305 | 154 |
| 414 | 20241112 | 131400 | 8041424715 | 4305 | 4315 | 4315 | 4305 | 1420 |
| 415 | 20241112 | 131300 | 8035305355 | 4310 | 4325 | 4325 | 4310 | 1138 |
| 416 | 20241112 | 131200 | 8030395300 | 4325 | 4325 | 4325 | 4325 | 50 |
| 417 | 20241112 | 131100 | 8030179050 | 4325 | 4325 | 4325 | 4325 | 0 |
| 418 | 20241112 | 131000 | 8030179050 | 4325 | 4325 | 4325 | 4325 | 1132 |
| 419 | 20241112 | 130900 | 8025283150 | 4350 | 4350 | 4350 | 4350 | 0 |
| 420 | 20241112 | 130800 | 8025283150 | 4350 | 4325 | 4350 | 4325 | 190 |
| 421 | 20241112 | 130700 | 8024457225 | 4325 | 4330 | 4330 | 4325 | 203 |
| 422 | 20241112 | 130600 | 8023579125 | 4330 | 4355 | 4355 | 4330 | 3675 |
| 423 | 20241112 | 130500 | 8007609115 | 4350 | 4350 | 4355 | 4350 | 911 |
| 424 | 20241112 | 130400 | 8003644265 | 4355 | 4360 | 4360 | 4355 | 2830 |
| 425 | 20241112 | 130300 | 7991311185 | 4365 | 4365 | 4365 | 4365 | 551 |
| 426 | 20241112 | 130200 | 7988906070 | 4360 | 4370 | 4370 | 4360 | 154 |
| 427 | 20241112 | 130100 | 7988233860 | 4365 | 4365 | 4365 | 4365 | 220 |
| 428 | 20241112 | 130000 | 7987273560 | 4370 | 4360 | 4370 | 4360 | 998 |
| 429 | 20241112 | 125900 | 7982915865 | 4365 | 4355 | 4365 | 4355 | 416 |
| 430 | 20241112 | 125800 | 7981101630 | 4355 | 4345 | 4360 | 4345 | 302 |
| 431 | 20241112 | 125700 | 7979786485 | 4345 | 4345 | 4360 | 4345 | 1462 |
| 432 | 20241112 | 125600 | 7973415810 | 4330 | 4330 | 4330 | 4330 | 23 |
| 433 | 20241112 | 125500 | 7973316220 | 4315 | 4315 | 4315 | 4315 | 250 |
| 434 | 20241112 | 125400 | 7972237470 | 4310 | 4325 | 4330 | 4310 | 827 |
| 435 | 20241112 | 125300 | 7968669515 | 4330 | 4320 | 4330 | 4310 | 711 |
| 436 | 20241112 | 125200 | 7965599880 | 4335 | 4335 | 4335 | 4335 | 14 |
| 437 | 20241112 | 125100 | 7965539190 | 4335 | 4335 | 4335 | 4335 | 236 |
| 438 | 20241112 | 125000 | 7964516130 | 4320 | 4320 | 4320 | 4320 | 1012 |
| 439 | 20241112 | 124900 | 7960144290 | 4330 | 4320 | 4330 | 4315 | 1315 |
| 440 | 20241112 | 124800 | 7954469825 | 4315 | 4315 | 4315 | 4315 | 4 |
| 441 | 20241112 | 124700 | 7954452565 | 4315 | 4315 | 4320 | 4315 | 212 |
| 442 | 20241112 | 124600 | 7953537540 | 4315 | 4320 | 4320 | 4315 | 1505 |
| 443 | 20241112 | 124500 | 7947043460 | 4315 | 4315 | 4320 | 4315 | 43 |
| 444 | 20241112 | 124400 | 7946857870 | 4315 | 4340 | 4340 | 4315 | 32 |
| 445 | 20241112 | 124300 | 7946719515 | 4345 | 4320 | 4345 | 4320 | 23 |
| 446 | 20241112 | 124200 | 7946620130 | 4320 | 4335 | 4335 | 4320 | 904 |
| 447 | 20241112 | 124100 | 7942710775 | 4320 | 4325 | 4335 | 4320 | 151 |
| 448 | 20241112 | 124000 | 7942058040 | 4320 | 4345 | 4345 | 4320 | 1152 |
| 449 | 20241112 | 123900 | 7937064920 | 4345 | 4345 | 4345 | 4345 | 2076 |
| 450 | 20241112 | 123800 | 7928044700 | 4355 | 4345 | 4355 | 4345 | 40 |
| 451 | 20241112 | 123700 | 7927870590 | 4345 | 4355 | 4355 | 4340 | 954 |
| 452 | 20241112 | 123600 | 7923726445 | 4345 | 4355 | 4355 | 4345 | 1186 |
| 453 | 20241112 | 123500 | 7918568290 | 4360 | 4360 | 4360 | 4355 | 33 |
| 454 | 20241112 | 123400 | 7918424450 | 4365 | 4370 | 4370 | 4365 | 424 |
| 455 | 20241112 | 123300 | 7916573360 | 4370 | 4365 | 4370 | 4365 | 210 |
| 456 | 20241112 | 123200 | 7915656660 | 4370 | 4365 | 4370 | 4365 | 211 |
| 457 | 20241112 | 123100 | 7914735395 | 4370 | 4370 | 4370 | 4370 | 0 |
| 458 | 20241112 | 123000 | 7914735395 | 4370 | 4370 | 4370 | 4370 | 150 |
| 459 | 20241112 | 122900 | 7914079895 | 4370 | 4370 | 4370 | 4370 | 491 |
| 460 | 20241112 | 122800 | 7911934225 | 4375 | 4375 | 4375 | 4375 | 167 |
| 461 | 20241112 | 122700 | 7911203600 | 4380 | 4370 | 4380 | 4365 | 278 |
| 462 | 20241112 | 122600 | 7909987915 | 4370 | 4365 | 4370 | 4365 | 705 |
| 463 | 20241112 | 122500 | 7906907070 | 4370 | 4370 | 4370 | 4365 | 1170 |
| 464 | 20241112 | 122400 | 7901799540 | 4360 | 4355 | 4360 | 4355 | 335 |
| 465 | 20241112 | 122300 | 7900338955 | 4355 | 4355 | 4355 | 4350 | 316 |
| 466 | 20241112 | 122200 | 7898962870 | 4355 | 4370 | 4370 | 4355 | 538 |
| 467 | 20241112 | 122100 | 7896616735 | 4370 | 4380 | 4380 | 4370 | 1299 |
| 468 | 20241112 | 122000 | 7890933810 | 4380 | 4390 | 4390 | 4380 | 1347 |
| 469 | 20241112 | 121900 | 7885033830 | 4390 | 4380 | 4390 | 4380 | 150 |
| 470 | 20241112 | 121800 | 7884376080 | 4380 | 4380 | 4390 | 4380 | 1893 |
| 471 | 20241112 | 121700 | 7876079875 | 4380 | 4360 | 4385 | 4360 | 1548 |
| 472 | 20241112 | 121600 | 7869311325 | 4370 | 4375 | 4380 | 4355 | 4045 |
| 473 | 20241112 | 121500 | 7851632535 | 4375 | 4385 | 4390 | 4375 | 6842 |
| 474 | 20241112 | 121400 | 7821632520 | 4390 | 4365 | 4390 | 4365 | 3464 |
| 475 | 20241112 | 121300 | 7806476060 | 4375 | 4340 | 4375 | 4340 | 4544 |
| 476 | 20241112 | 121200 | 7786631555 | 4370 | 4330 | 4375 | 4330 | 6158 |
| 477 | 20241112 | 121100 | 7759803185 | 4330 | 4325 | 4330 | 4325 | 104 |
| 478 | 20241112 | 121000 | 7759353380 | 4320 | 4320 | 4320 | 4320 | 0 |
| 479 | 20241112 | 120900 | 7759353380 | 4320 | 4310 | 4320 | 4310 | 712 |
| 480 | 20241112 | 120800 | 7756278020 | 4305 | 4305 | 4305 | 4305 | 360 |
| 481 | 20241112 | 120700 | 7754728220 | 4305 | 4305 | 4310 | 4305 | 547 |
| 482 | 20241112 | 120600 | 7752372225 | 4305 | 4305 | 4305 | 4305 | 100 |
| 483 | 20241112 | 120500 | 7751941725 | 4310 | 4310 | 4310 | 4310 | 34 |
| 484 | 20241112 | 120400 | 7751795185 | 4310 | 4310 | 4310 | 4310 | 176 |
| 485 | 20241112 | 120300 | 7751036625 | 4310 | 4310 | 4310 | 4305 | 442 |
| 486 | 20241112 | 120200 | 7749133105 | 4310 | 4315 | 4315 | 4310 | 1136 |
| 487 | 20241112 | 120100 | 7744236585 | 4320 | 4320 | 4320 | 4320 | 10 |
| 488 | 20241112 | 120000 | 7744193385 | 4320 | 4320 | 4320 | 4320 | 100 |
| 489 | 20241112 | 115900 | 7743761385 | 4320 | 4315 | 4320 | 4315 | 124 |
| 490 | 20241112 | 115800 | 7743226205 | 4320 | 4320 | 4320 | 4320 | 314 |
| 491 | 20241112 | 115700 | 7741869725 | 4320 | 4320 | 4320 | 4320 | 96 |
| 492 | 20241112 | 115600 | 7741455005 | 4320 | 4320 | 4320 | 4320 | 4 |
| 493 | 20241112 | 115500 | 7741437725 | 4320 | 4315 | 4320 | 4315 | 103 |
| 494 | 20241112 | 115400 | 7740993275 | 4315 | 4315 | 4315 | 4315 | 33 |
| 495 | 20241112 | 115300 | 7740850880 | 4315 | 4325 | 4325 | 4315 | 351 |
| 496 | 20241112 | 115200 | 7739334525 | 4325 | 4335 | 4335 | 4325 | 335 |
| 497 | 20241112 | 115100 | 7737884560 | 4335 | 4340 | 4340 | 4335 | 582 |
| 498 | 20241112 | 115000 | 7735361405 | 4340 | 4340 | 4340 | 4340 | 34 |
| 499 | 20241112 | 114900 | 7735213845 | 4345 | 4345 | 4345 | 4345 | 0 |
| 500 | 20241112 | 114800 | 7735213845 | 4345 | 4350 | 4355 | 4345 | 1289 |
| 501 | 20241112 | 114700 | 7729608305 | 4350 | 4350 | 4350 | 4350 | 21 |
| 502 | 20241112 | 114600 | 7729516955 | 4335 | 4325 | 4350 | 4310 | 121 |
| 503 | 20241112 | 114500 | 7728992730 | 4310 | 4315 | 4320 | 4310 | 1995 |
| 504 | 20241112 | 114400 | 7720393235 | 4310 | 4310 | 4310 | 4305 | 1598 |
| 505 | 20241112 | 114300 | 7713505890 | 4310 | 4310 | 4310 | 4310 | 10 |
| 506 | 20241112 | 114200 | 7713462790 | 4310 | 4310 | 4310 | 4310 | 292 |
| 507 | 20241112 | 114100 | 7712204270 | 4310 | 4310 | 4310 | 4305 | 8 |
| 508 | 20241112 | 114000 | 7712169820 | 4305 | 4310 | 4310 | 4305 | 238 |
| 509 | 20241112 | 113900 | 7711145040 | 4305 | 4310 | 4310 | 4305 | 1029 |
| 510 | 20241112 | 113800 | 7706714920 | 4310 | 4305 | 4310 | 4305 | 1252 |
| 511 | 20241112 | 113700 | 7701320290 | 4305 | 4305 | 4310 | 4305 | 1301 |
| 512 | 20241112 | 113600 | 7695714485 | 4305 | 4310 | 4315 | 4305 | 2478 |
| 513 | 20241112 | 113500 | 7685040175 | 4310 | 4315 | 4315 | 4310 | 940 |
| 514 | 20241112 | 113400 | 7680988175 | 4320 | 4335 | 4335 | 4320 | 2649 |
| 515 | 20241112 | 113300 | 7669518655 | 4335 | 4335 | 4340 | 4335 | 734 |
| 516 | 20241112 | 113200 | 7666335495 | 4335 | 4355 | 4355 | 4335 | 57 |
| 517 | 20241112 | 113100 | 7666088380 | 4335 | 4335 | 4335 | 4335 | 10 |
| 518 | 20241112 | 113000 | 7666045030 | 4355 | 4340 | 4355 | 4340 | 1230 |
| 519 | 20241112 | 112900 | 7660694725 | 4340 | 4335 | 4340 | 4335 | 159 |
| 520 | 20241112 | 112800 | 7660005200 | 4340 | 4330 | 4345 | 4330 | 534 |
| 521 | 20241112 | 112700 | 7657685145 | 4330 | 4330 | 4345 | 4330 | 662 |
| 522 | 20241112 | 112600 | 7654813450 | 4330 | 4330 | 4330 | 4330 | 34 |
| 523 | 20241112 | 112500 | 7654666230 | 4340 | 4330 | 4340 | 4330 | 241 |
| 524 | 20241112 | 112400 | 7653622090 | 4330 | 4330 | 4335 | 4330 | 821 |
| 525 | 20241112 | 112300 | 7650067115 | 4330 | 4330 | 4335 | 4330 | 649 |
| 526 | 20241112 | 112200 | 7647256565 | 4330 | 4320 | 4330 | 4320 | 846 |
| 527 | 20241112 | 112100 | 7643600235 | 4325 | 4320 | 4325 | 4320 | 296 |
| 528 | 20241112 | 112000 | 7642321215 | 4310 | 4305 | 4310 | 4305 | 441 |
| 529 | 20241112 | 111900 | 7640420955 | 4310 | 4315 | 4315 | 4310 | 5243 |
| 530 | 20241112 | 111800 | 7617823125 | 4315 | 4320 | 4320 | 4315 | 2014 |
| 531 | 20241112 | 111700 | 7609122795 | 4330 | 4320 | 4330 | 4320 | 3105 |
| 532 | 20241112 | 111600 | 7595702525 | 4320 | 4310 | 4320 | 4310 | 1222 |
| 533 | 20241112 | 111500 | 7590428350 | 4310 | 4310 | 4310 | 4300 | 577 |
| 534 | 20241112 | 111400 | 7587942970 | 4295 | 4295 | 4300 | 4295 | 1201 |
| 535 | 20241112 | 111300 | 7582782170 | 4295 | 4295 | 4300 | 4285 | 4863 |
| 536 | 20241112 | 111200 | 7561917575 | 4295 | 4305 | 4305 | 4295 | 2766 |
| 537 | 20241112 | 111100 | 7550024205 | 4305 | 4310 | 4310 | 4305 | 1079 |
| 538 | 20241112 | 111000 | 7545376590 | 4310 | 4315 | 4320 | 4305 | 2473 |
| 539 | 20241112 | 110900 | 7534718090 | 4320 | 4320 | 4320 | 4315 | 2192 |
| 540 | 20241112 | 110800 | 7525258060 | 4325 | 4325 | 4325 | 4320 | 801 |
| 541 | 20241112 | 110700 | 7521797345 | 4325 | 4330 | 4330 | 4320 | 1098 |
| 542 | 20241112 | 110600 | 7517048640 | 4340 | 4340 | 4340 | 4330 | 1458 |
| 543 | 20241112 | 110500 | 7510732570 | 4340 | 4350 | 4350 | 4340 | 618 |
| 544 | 20241112 | 110400 | 7508047265 | 4350 | 4350 | 4350 | 4350 | 80 |
| 545 | 20241112 | 110300 | 7507699265 | 4350 | 4350 | 4350 | 4350 | 5559 |
| 546 | 20241112 | 110200 | 7483517615 | 4350 | 4355 | 4355 | 4350 | 218 |
| 547 | 20241112 | 110100 | 7482568800 | 4355 | 4360 | 4360 | 4355 | 819 |
| 548 | 20241112 | 110000 | 7479002030 | 4360 | 4360 | 4360 | 4360 | 15 |
| 549 | 20241112 | 105900 | 7478936630 | 4360 | 4360 | 4360 | 4360 | 801 |
| 550 | 20241112 | 105800 | 7475444270 | 4365 | 4370 | 4370 | 4365 | 354 |
| 551 | 20241112 | 105700 | 7473897340 | 4360 | 4345 | 4370 | 4345 | 840 |
| 552 | 20241112 | 105600 | 7470238485 | 4345 | 4355 | 4355 | 4345 | 756 |
| 553 | 20241112 | 105500 | 7466950780 | 4350 | 4350 | 4355 | 4350 | 842 |
| 554 | 20241112 | 105400 | 7463287600 | 4345 | 4340 | 4350 | 4340 | 665 |
| 555 | 20241112 | 105300 | 7460398545 | 4340 | 4335 | 4340 | 4335 | 583 |
| 556 | 20241112 | 105200 | 7457871235 | 4340 | 4360 | 4360 | 4340 | 4450 |
| 557 | 20241112 | 105100 | 7438518555 | 4360 | 4370 | 4375 | 4360 | 3035 |
| 558 | 20241112 | 105000 | 7425268360 | 4375 | 4385 | 4390 | 4375 | 3908 |
| 559 | 20241112 | 104900 | 7408164810 | 4385 | 4380 | 4385 | 4380 | 1019 |
| 560 | 20241112 | 104800 | 7403700835 | 4380 | 4390 | 4390 | 4380 | 548 |
| 561 | 20241112 | 104700 | 7401297680 | 4390 | 4400 | 4405 | 4385 | 2064 |
| 562 | 20241112 | 104600 | 7392238370 | 4385 | 4390 | 4400 | 4385 | 1185 |
| 563 | 20241112 | 104500 | 7387037480 | 4390 | 4395 | 4400 | 4385 | 2562 |
| 564 | 20241112 | 104400 | 7375792260 | 4400 | 4430 | 4430 | 4400 | 6235 |
| 565 | 20241112 | 104300 | 7348324975 | 4430 | 4425 | 4430 | 4425 | 65 |
| 566 | 20241112 | 104200 | 7348037050 | 4425 | 4430 | 4430 | 4415 | 2411 |
| 567 | 20241112 | 104100 | 7337390665 | 4420 | 4440 | 4440 | 4420 | 311 |
| 568 | 20241112 | 104000 | 7336010920 | 4445 | 4440 | 4445 | 4440 | 211 |
| 569 | 20241112 | 103900 | 7335073740 | 4425 | 4430 | 4435 | 4425 | 429 |
| 570 | 20241112 | 103800 | 7333172780 | 4415 | 4435 | 4435 | 4415 | 95 |
| 571 | 20241112 | 103700 | 7332751475 | 4435 | 4425 | 4435 | 4415 | 220 |
| 572 | 20241112 | 103600 | 7331779855 | 4425 | 4435 | 4435 | 4425 | 228 |
| 573 | 20241112 | 103500 | 7330768685 | 4435 | 4425 | 4435 | 4410 | 1225 |
| 574 | 20241112 | 103400 | 7325358025 | 4425 | 4430 | 4430 | 4425 | 112 |
| 575 | 20241112 | 103300 | 7324862370 | 4425 | 4420 | 4425 | 4420 | 184 |
| 576 | 20241112 | 103200 | 7324049035 | 4435 | 4420 | 4435 | 4420 | 223 |
| 577 | 20241112 | 103100 | 7323061860 | 4420 | 4435 | 4435 | 4420 | 169 |
| 578 | 20241112 | 103000 | 7322314475 | 4440 | 4430 | 4445 | 4430 | 291 |
| 579 | 20241112 | 102900 | 7321023475 | 4430 | 4430 | 4430 | 4420 | 110 |
| 580 | 20241112 | 102800 | 7320536195 | 4430 | 4410 | 4445 | 4410 | 122 |
| 581 | 20241112 | 102700 | 7319997025 | 4410 | 4395 | 4410 | 4395 | 2009 |
| 582 | 20241112 | 102600 | 7311137350 | 4410 | 4410 | 4410 | 4390 | 462 |
| 583 | 20241112 | 102500 | 7309108950 | 4390 | 4410 | 4410 | 4390 | 222 |
| 584 | 20241112 | 102400 | 7308134350 | 4390 | 4400 | 4410 | 4390 | 4045 |
| 585 | 20241112 | 102300 | 7290348470 | 4400 | 4410 | 4410 | 4400 | 6418 |
| 586 | 20241112 | 102200 | 7262088475 | 4410 | 4415 | 4420 | 4410 | 1402 |
| 587 | 20241112 | 102100 | 7255899055 | 4415 | 4410 | 4415 | 4410 | 931 |
| 588 | 20241112 | 102000 | 7251792840 | 4405 | 4415 | 4445 | 4405 | 2918 |
| 589 | 20241112 | 101900 | 7238931230 | 4410 | 4440 | 4445 | 4410 | 1373 |
| 590 | 20241112 | 101800 | 7232838200 | 4440 | 4425 | 4440 | 4425 | 315 |
| 591 | 20241112 | 101700 | 7231443310 | 4410 | 4410 | 4420 | 4410 | 598 |
| 592 | 20241112 | 101600 | 7228805990 | 4410 | 4400 | 4425 | 4400 | 40 |
| 593 | 20241112 | 101500 | 7228629260 | 4400 | 4410 | 4425 | 4400 | 3051 |
| 594 | 20241112 | 101400 | 7215200015 | 4405 | 4405 | 4420 | 4405 | 3529 |
| 595 | 20241112 | 101300 | 7199647905 | 4405 | 4410 | 4410 | 4405 | 4581 |
| 596 | 20241112 | 101200 | 7179449185 | 4410 | 4405 | 4415 | 4405 | 570 |
| 597 | 20241112 | 101100 | 7176937045 | 4405 | 4410 | 4420 | 4400 | 7087 |
| 598 | 20241112 | 101000 | 7145690330 | 4415 | 4430 | 4435 | 4415 | 4518 |
| 599 | 20241112 | 100900 | 7125701655 | 4430 | 4450 | 4450 | 4425 | 1335 |
| 600 | 20241112 | 100800 | 7119781050 | 4435 | 4470 | 4470 | 4435 | 3055 |
| 601 | 20241112 | 100700 | 7106214895 | 4470 | 4465 | 4470 | 4445 | 193 |
| 602 | 20241112 | 100600 | 7105352650 | 4465 | 4440 | 4465 | 4440 | 155 |
| 603 | 20241112 | 100500 | 7104663650 | 4440 | 4440 | 4450 | 4440 | 311 |
| 604 | 20241112 | 100400 | 7103282720 | 4460 | 4440 | 4460 | 4440 | 1529 |
| 605 | 20241112 | 100300 | 7096478750 | 4445 | 4445 | 4445 | 4440 | 1153 |
| 606 | 20241112 | 100200 | 7091358780 | 4460 | 4440 | 4465 | 4435 | 406 |
| 607 | 20241112 | 100100 | 7089553920 | 4435 | 4475 | 4475 | 4435 | 6240 |
| 608 | 20241112 | 100000 | 7061770410 | 4475 | 4490 | 4490 | 4475 | 1693 |
| 609 | 20241112 | 095900 | 7054187025 | 4490 | 4480 | 4490 | 4480 | 1345 |
| 610 | 20241112 | 095800 | 7048148025 | 4475 | 4480 | 4480 | 4475 | 2916 |
| 611 | 20241112 | 095700 | 7035090370 | 4475 | 4485 | 4500 | 4470 | 4757 |
| 612 | 20241112 | 095600 | 7013767815 | 4475 | 4480 | 4485 | 4470 | 3230 |
| 613 | 20241112 | 095500 | 6999307050 | 4480 | 4495 | 4500 | 4480 | 5027 |
| 614 | 20241112 | 095400 | 6976749550 | 4495 | 4490 | 4510 | 4490 | 9588 |
| 615 | 20241112 | 095300 | 6933619145 | 4490 | 4480 | 4495 | 4475 | 5577 |
| 616 | 20241112 | 095200 | 6908605190 | 4480 | 4440 | 4490 | 4435 | 8048 |
| 617 | 20241112 | 095100 | 6872632765 | 4455 | 4390 | 4485 | 4390 | 10900 |
| 618 | 20241112 | 095000 | 6824051630 | 4390 | 4390 | 4400 | 4385 | 1088 |
| 619 | 20241112 | 094900 | 6819274225 | 4390 | 4400 | 4400 | 4390 | 1644 |
| 620 | 20241112 | 094800 | 6812055695 | 4400 | 4415 | 4415 | 4400 | 4165 |
| 621 | 20241112 | 094700 | 6793694610 | 4415 | 4405 | 4415 | 4400 | 2077 |
| 622 | 20241112 | 094600 | 6784534510 | 4400 | 4385 | 4405 | 4380 | 3886 |
| 623 | 20241112 | 094500 | 6767461940 | 4390 | 4375 | 4390 | 4375 | 1690 |
| 624 | 20241112 | 094400 | 6760057120 | 4375 | 4390 | 4395 | 4375 | 8484 |
| 625 | 20241112 | 094300 | 6722889245 | 4385 | 4405 | 4405 | 4375 | 14372 |
| 626 | 20241112 | 094200 | 6659870415 | 4400 | 4420 | 4420 | 4400 | 8480 |
| 627 | 20241112 | 094100 | 6622497205 | 4425 | 4425 | 4430 | 4415 | 4904 |
| 628 | 20241112 | 094000 | 6600819075 | 4425 | 4450 | 4450 | 4425 | 18102 |
| 629 | 20241112 | 093900 | 6520617670 | 4440 | 4480 | 4480 | 4435 | 12053 |
| 630 | 20241112 | 093800 | 6466896150 | 4480 | 4490 | 4490 | 4480 | 5188 |
| 631 | 20241112 | 093700 | 6443639425 | 4485 | 4500 | 4500 | 4485 | 3992 |
| 632 | 20241112 | 093600 | 6425722450 | 4505 | 4490 | 4510 | 4490 | 5835 |
| 633 | 20241112 | 093500 | 6399442415 | 4500 | 4480 | 4500 | 4480 | 3386 |
| 634 | 20241112 | 093400 | 6384247380 | 4480 | 4500 | 4500 | 4475 | 3172 |
| 635 | 20241112 | 093300 | 6370015670 | 4495 | 4500 | 4505 | 4495 | 7638 |
| 636 | 20241112 | 093200 | 6335631760 | 4505 | 4505 | 4510 | 4475 | 8384 |
| 637 | 20241112 | 093100 | 6297979575 | 4510 | 4530 | 4535 | 4510 | 8471 |
| 638 | 20241112 | 093000 | 6259695965 | 4530 | 4525 | 4540 | 4515 | 4989 |
| 639 | 20241112 | 092900 | 6237097315 | 4520 | 4530 | 4540 | 4515 | 16598 |
| 640 | 20241112 | 092800 | 6161989460 | 4525 | 4515 | 4525 | 4510 | 5840 |
| 641 | 20241112 | 092700 | 6135599025 | 4525 | 4520 | 4545 | 4505 | 7123 |
| 642 | 20241112 | 092600 | 6103381115 | 4515 | 4535 | 4545 | 4500 | 7685 |
| 643 | 20241112 | 092500 | 6068678055 | 4520 | 4510 | 4530 | 4475 | 10835 |
| 644 | 20241112 | 092400 | 6019823690 | 4510 | 4525 | 4580 | 4510 | 38432 |
| 645 | 20241112 | 092300 | 5844843740 | 4525 | 4495 | 4545 | 4485 | 20892 |
| 646 | 20241112 | 092200 | 5750477140 | 4495 | 4510 | 4510 | 4445 | 33496 |
| 647 | 20241112 | 092100 | 5600447360 | 4510 | 4540 | 4545 | 4425 | 56180 |
| 648 | 20241112 | 092000 | 5348916695 | 4545 | 4585 | 4600 | 4500 | 69631 |
| 649 | 20241112 | 091900 | 5032056160 | 4600 | 4630 | 4630 | 4580 | 42499 |
| 650 | 20241112 | 091800 | 4836289965 | 4630 | 4615 | 4645 | 4585 | 69708 |
| 651 | 20241112 | 091700 | 4514690215 | 4605 | 4620 | 4650 | 4575 | 97895 |
| 652 | 20241112 | 091600 | 4062690140 | 4625 | 4575 | 4625 | 4545 | 55618 |
| 653 | 20241112 | 091500 | 3806829760 | 4575 | 4560 | 4685 | 4560 | 89049 |
| 654 | 20241112 | 091400 | 3395965775 | 4555 | 4520 | 4570 | 4505 | 20393 |
| 655 | 20241112 | 091300 | 3303644020 | 4515 | 4560 | 4560 | 4500 | 18305 |
| 656 | 20241112 | 091200 | 3220834000 | 4550 | 4560 | 4590 | 4545 | 21924 |
| 657 | 20241112 | 091100 | 3120785135 | 4560 | 4580 | 4590 | 4535 | 36578 |
| 658 | 20241112 | 091000 | 2954180715 | 4575 | 4555 | 4605 | 4515 | 69743 |
| 659 | 20241112 | 090900 | 2635391330 | 4560 | 4550 | 4560 | 4500 | 28929 |
| 660 | 20241112 | 090800 | 2504162815 | 4550 | 4545 | 4560 | 4490 | 37848 |
| 661 | 20241112 | 090700 | 2332384005 | 4550 | 4525 | 4560 | 4510 | 34648 |
| 662 | 20241112 | 090600 | 2174980045 | 4525 | 4450 | 4525 | 4450 | 49829 |
| 663 | 20241112 | 090500 | 1951550630 | 4450 | 4500 | 4500 | 4450 | 43080 |
| 664 | 20241112 | 090400 | 1758849995 | 4500 | 4455 | 4515 | 4455 | 45440 |
| 665 | 20241112 | 090300 | 1554721300 | 4455 | 4505 | 4525 | 4450 | 71130 |
| 666 | 20241112 | 090200 | 1235256035 | 4505 | 4585 | 4605 | 4500 | 106399 |
| 667 | 20241112 | 090100 | 750312820 | 4720 | 4720 | 4720 | 4720 | 0 |
| 668 | 20241112 | 090000 | 750312820 | 4720 | 4295 | 4720 | 4285 | 165008 |