37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 201600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 10615 |
| 3 | 20250311 | 201500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20250311 | 201400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20250311 | 201300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20250311 | 201200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20250311 | 201100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20250311 | 201000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20250311 | 200900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20250311 | 200800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20250311 | 200700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20250311 | 200600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20250311 | 200500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20250311 | 200400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20250311 | 200300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20250311 | 200200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20250311 | 200100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20250311 | 200000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20250311 | 195900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20250311 | 195800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20250311 | 195700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20250311 | 195600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20250311 | 195500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20250311 | 195400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20250311 | 195300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20250311 | 195200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20250311 | 195100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20250311 | 195000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20250311 | 194900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20250311 | 194800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20250311 | 194700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20250311 | 194600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 10615 |
| 33 | 20250311 | 194500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20250311 | 194400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20250311 | 194300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20250311 | 194200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20250311 | 194100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20250311 | 194000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20250311 | 193900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20250311 | 193800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20250311 | 193700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20250311 | 193600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20250311 | 193500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20250311 | 193400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20250311 | 193300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20250311 | 193200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20250311 | 193100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20250311 | 193000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20250311 | 192900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20250311 | 192800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20250311 | 192700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20250311 | 192600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20250311 | 192500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20250311 | 192400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20250311 | 192300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20250311 | 192200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20250311 | 192100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20250311 | 192000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20250311 | 191900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20250311 | 191800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20250311 | 191700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20250311 | 191600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 10615 |
| 63 | 20250311 | 191500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20250311 | 191400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20250311 | 191300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20250311 | 191200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20250311 | 191100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20250311 | 191000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20250311 | 190900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20250311 | 190800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20250311 | 190700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20250311 | 190600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20250311 | 190500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20250311 | 190400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20250311 | 190300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20250311 | 190200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20250311 | 190100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20250311 | 190000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20250311 | 185900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20250311 | 185800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20250311 | 185700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20250311 | 185600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20250311 | 185500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20250311 | 185400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20250311 | 185300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20250311 | 185200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20250311 | 185100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20250311 | 185000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20250311 | 184900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20250311 | 184800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20250311 | 184700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20250311 | 184600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 10615 |
| 93 | 20250311 | 184500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20250311 | 184400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20250311 | 184300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20250311 | 184200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20250311 | 184100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20250311 | 184000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20250311 | 183900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20250311 | 183800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20250311 | 183700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20250311 | 183600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20250311 | 183500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20250311 | 183400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20250311 | 183300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20250311 | 183200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20250311 | 183100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20250311 | 183000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20250311 | 182900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20250311 | 182800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20250311 | 182700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20250311 | 182600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20250311 | 182500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20250311 | 182400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20250311 | 182300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20250311 | 182200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20250311 | 182100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20250311 | 182000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20250311 | 181900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20250311 | 181800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20250311 | 181700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20250311 | 181600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 10615 |
| 123 | 20250311 | 181500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20250311 | 181400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20250311 | 181300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20250311 | 181200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20250311 | 181100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20250311 | 181000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20250311 | 180900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20250311 | 180800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20250311 | 180700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20250311 | 180600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20250311 | 180500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20250311 | 180400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20250311 | 180300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20250311 | 180200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20250311 | 180100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20250311 | 180000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20250311 | 175900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20250311 | 175800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20250311 | 175700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20250311 | 175600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20250311 | 175500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20250311 | 175400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20250311 | 175300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20250311 | 175200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20250311 | 175100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20250311 | 175000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20250311 | 174900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20250311 | 174800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20250311 | 174700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20250311 | 174600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 10615 |
| 153 | 20250311 | 174500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20250311 | 174400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20250311 | 174300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20250311 | 174200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20250311 | 174100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20250311 | 174000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20250311 | 173900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20250311 | 173800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20250311 | 173700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20250311 | 173600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20250311 | 173500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20250311 | 173400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20250311 | 173300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20250311 | 173200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20250311 | 173100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20250311 | 173000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20250311 | 172900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20250311 | 172800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20250311 | 172700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20250311 | 172600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20250311 | 172500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20250311 | 172400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20250311 | 172300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20250311 | 172200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20250311 | 172100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20250311 | 172000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20250311 | 171900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20250311 | 171800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20250311 | 171700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20250311 | 171600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 10615 |
| 183 | 20250311 | 171500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20250311 | 171400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20250311 | 171300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20250311 | 171200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20250311 | 171100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20250311 | 171000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20250311 | 170900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20250311 | 170800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20250311 | 170700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20250311 | 170600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20250311 | 170500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20250311 | 170400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20250311 | 170300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20250311 | 170200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20250311 | 170100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20250311 | 170000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20250311 | 165900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20250311 | 165800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20250311 | 165700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20250311 | 165600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20250311 | 165500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20250311 | 165400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20250311 | 165300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20250311 | 165200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20250311 | 165100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20250311 | 165000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20250311 | 164900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20250311 | 164800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20250311 | 164700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20250311 | 164600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 10615 |
| 213 | 20250311 | 164500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20250311 | 164400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20250311 | 164300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20250311 | 164200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20250311 | 164100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 218 | 20250311 | 164000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 219 | 20250311 | 163900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 220 | 20250311 | 163800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 221 | 20250311 | 163700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 222 | 20250311 | 163600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 223 | 20250311 | 163500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20250311 | 163400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20250311 | 163300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20250311 | 163200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20250311 | 163100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20250311 | 163000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20250311 | 162900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20250311 | 162800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20250311 | 162700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 232 | 20250311 | 162600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20250311 | 162500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 234 | 20250311 | 162400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 235 | 20250311 | 162300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 236 | 20250311 | 162200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 237 | 20250311 | 162100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 238 | 20250311 | 162000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 239 | 20250311 | 161900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 240 | 20250311 | 161800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 241 | 20250311 | 161700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 242 | 20250311 | 161600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 10615 |
| 243 | 20250311 | 161500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 244 | 20250311 | 161400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 245 | 20250311 | 161300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 246 | 20250311 | 161200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 247 | 20250311 | 161100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 248 | 20250311 | 161000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 249 | 20250311 | 160900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 250 | 20250311 | 160800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 251 | 20250311 | 160700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 252 | 20250311 | 160600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 253 | 20250311 | 160500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 254 | 20250311 | 160400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 255 | 20250311 | 160300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 256 | 20250311 | 160200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 257 | 20250311 | 160100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 258 | 20250311 | 160000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 259 | 20250311 | 155900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 260 | 20250311 | 155800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 261 | 20250311 | 155700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 262 | 20250311 | 155600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 263 | 20250311 | 155500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 264 | 20250311 | 155400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 265 | 20250311 | 155300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 266 | 20250311 | 155200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 267 | 20250311 | 155100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 268 | 20250311 | 155000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 269 | 20250311 | 154900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 270 | 20250311 | 154800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 271 | 20250311 | 154700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 272 | 20250311 | 154600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 10615 |
| 273 | 20250311 | 154500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 274 | 20250311 | 154400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 275 | 20250311 | 154300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 276 | 20250311 | 154200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 277 | 20250311 | 154100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 278 | 20250311 | 154000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 279 | 20250311 | 153900 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 280 | 20250311 | 153800 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 281 | 20250311 | 153700 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 282 | 20250311 | 153600 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 283 | 20250311 | 153500 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 284 | 20250311 | 153400 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 285 | 20250311 | 153300 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 286 | 20250311 | 153200 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 287 | 20250311 | 153100 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 0 |
| 288 | 20250311 | 153000 | 27412138800 | 65400 | 65400 | 65400 | 65400 | 10615 |
| 289 | 20250311 | 152900 | 26717917800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 290 | 20250311 | 152800 | 26717917800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 291 | 20250311 | 152700 | 26717917800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 292 | 20250311 | 152600 | 26717917800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 293 | 20250311 | 152500 | 26717917800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 294 | 20250311 | 152400 | 26717917800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 295 | 20250311 | 152300 | 26717917800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 296 | 20250311 | 152200 | 26717917800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 297 | 20250311 | 152100 | 26717917800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 298 | 20250311 | 152000 | 26717917800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 299 | 20250311 | 151900 | 26717917800 | 65500 | 65500 | 65500 | 65300 | 1766 |
| 300 | 20250311 | 151800 | 26602419850 | 65400 | 65400 | 65500 | 65400 | 1396 |
| 301 | 20250311 | 151700 | 26511066150 | 65400 | 65400 | 65400 | 65300 | 643 |
| 302 | 20250311 | 151600 | 26469022350 | 65400 | 65400 | 65400 | 65300 | 483 |
| 303 | 20250311 | 151500 | 26437439850 | 65400 | 65300 | 65400 | 65200 | 1476 |
| 304 | 20250311 | 151400 | 26340988950 | 65300 | 65300 | 65300 | 65200 | 898 |
| 305 | 20250311 | 151300 | 26282362150 | 65300 | 65300 | 65350 | 65200 | 707 |
| 306 | 20250311 | 151200 | 26236221000 | 65200 | 65300 | 65300 | 65200 | 905 |
| 307 | 20250311 | 151100 | 26177131700 | 65300 | 65200 | 65300 | 65100 | 765 |
| 308 | 20250311 | 151000 | 26127211000 | 65200 | 65100 | 65200 | 65100 | 712 |
| 309 | 20250311 | 150900 | 26080805000 | 65200 | 65200 | 65200 | 65100 | 1187 |
| 310 | 20250311 | 150800 | 26003473050 | 65200 | 65200 | 65200 | 65100 | 2095 |
| 311 | 20250311 | 150700 | 25866899850 | 65100 | 65300 | 65300 | 65100 | 2157 |
| 312 | 20250311 | 150600 | 25726229050 | 65300 | 65250 | 65300 | 65200 | 775 |
| 313 | 20250311 | 150500 | 25675672750 | 65300 | 65300 | 65300 | 65200 | 774 |
| 314 | 20250311 | 150400 | 25625130900 | 65300 | 65300 | 65300 | 65200 | 362 |
| 315 | 20250311 | 150300 | 25601499350 | 65300 | 65300 | 65300 | 65200 | 435 |
| 316 | 20250311 | 150200 | 25573100850 | 65300 | 65300 | 65300 | 65200 | 829 |
| 317 | 20250311 | 150100 | 25519025350 | 65300 | 65300 | 65300 | 65200 | 499 |
| 318 | 20250311 | 150000 | 25486455450 | 65300 | 65200 | 65300 | 65200 | 310 |
| 319 | 20250311 | 145900 | 25466217550 | 65300 | 65300 | 65300 | 65200 | 1178 |
| 320 | 20250311 | 145800 | 25389324150 | 65300 | 65200 | 65300 | 65200 | 324 |
| 321 | 20250311 | 145700 | 25368169150 | 65300 | 65400 | 65400 | 65200 | 640 |
| 322 | 20250311 | 145600 | 25326365150 | 65400 | 65300 | 65400 | 65200 | 2330 |
| 323 | 20250311 | 145500 | 25174199850 | 65300 | 65300 | 65300 | 65200 | 579 |
| 324 | 20250311 | 145400 | 25136402250 | 65300 | 65300 | 65300 | 65200 | 768 |
| 325 | 20250311 | 145300 | 25086272950 | 65200 | 65300 | 65300 | 65200 | 855 |
| 326 | 20250311 | 145200 | 25030446050 | 65300 | 65200 | 65300 | 65200 | 439 |
| 327 | 20250311 | 145100 | 25001799550 | 65200 | 65200 | 65300 | 65100 | 970 |
| 328 | 20250311 | 145000 | 24938556650 | 65200 | 65200 | 65200 | 65100 | 459 |
| 329 | 20250311 | 144900 | 24908634750 | 65200 | 65200 | 65200 | 65100 | 404 |
| 330 | 20250311 | 144800 | 24882309250 | 65200 | 65200 | 65200 | 65100 | 352 |
| 331 | 20250311 | 144700 | 24859370450 | 65200 | 65200 | 65200 | 65100 | 295 |
| 332 | 20250311 | 144600 | 24840145550 | 65200 | 65100 | 65200 | 65100 | 443 |
| 333 | 20250311 | 144500 | 24811291150 | 65100 | 65100 | 65200 | 65100 | 195 |
| 334 | 20250311 | 144400 | 24798584550 | 65100 | 65100 | 65200 | 65100 | 305 |
| 335 | 20250311 | 144300 | 24778706750 | 65200 | 65200 | 65200 | 65100 | 296 |
| 336 | 20250311 | 144200 | 24759428250 | 65200 | 65200 | 65200 | 65100 | 168 |
| 337 | 20250311 | 144100 | 24748485450 | 65200 | 65200 | 65200 | 65100 | 520 |
| 338 | 20250311 | 144000 | 24714617650 | 65200 | 65200 | 65200 | 65100 | 266 |
| 339 | 20250311 | 143900 | 24697278250 | 65200 | 65200 | 65200 | 65100 | 345 |
| 340 | 20250311 | 143800 | 24674794750 | 65100 | 65200 | 65200 | 65100 | 164 |
| 341 | 20250311 | 143700 | 24664105850 | 65100 | 65100 | 65200 | 65100 | 313 |
| 342 | 20250311 | 143600 | 24643722750 | 65100 | 65100 | 65100 | 65000 | 973 |
| 343 | 20250311 | 143500 | 24580385350 | 65100 | 65100 | 65100 | 65000 | 283 |
| 344 | 20250311 | 143400 | 24561978850 | 65100 | 65100 | 65100 | 65000 | 414 |
| 345 | 20250311 | 143300 | 24535029650 | 65100 | 65100 | 65100 | 65000 | 274 |
| 346 | 20250311 | 143200 | 24517211950 | 65000 | 65100 | 65100 | 65000 | 851 |
| 347 | 20250311 | 143100 | 24461878650 | 65100 | 65100 | 65100 | 65000 | 176 |
| 348 | 20250311 | 143000 | 24450432150 | 65000 | 65100 | 65100 | 65000 | 3233 |
| 349 | 20250311 | 142900 | 24240266250 | 65100 | 65100 | 65100 | 65000 | 102 |
| 350 | 20250311 | 142800 | 24233629250 | 65100 | 65100 | 65200 | 65000 | 423 |
| 351 | 20250311 | 142700 | 24206091950 | 65000 | 65100 | 65100 | 65000 | 313 |
| 352 | 20250311 | 142600 | 24185717950 | 65100 | 65100 | 65200 | 65000 | 396 |
| 353 | 20250311 | 142500 | 24159937850 | 65100 | 65100 | 65100 | 65000 | 616 |
| 354 | 20250311 | 142400 | 24119871450 | 65100 | 65100 | 65100 | 65000 | 262 |
| 355 | 20250311 | 142300 | 24102821050 | 65100 | 65200 | 65200 | 65000 | 844 |
| 356 | 20250311 | 142200 | 24047881850 | 65200 | 65200 | 65200 | 65100 | 1061 |
| 357 | 20250311 | 142100 | 23978803750 | 65200 | 65200 | 65200 | 65100 | 145 |
| 358 | 20250311 | 142000 | 23969354250 | 65100 | 65200 | 65200 | 65100 | 177 |
| 359 | 20250311 | 141900 | 23957828850 | 65200 | 65200 | 65200 | 65100 | 354 |
| 360 | 20250311 | 141800 | 23934762050 | 65200 | 65100 | 65200 | 65100 | 103 |
| 361 | 20250311 | 141700 | 23928047250 | 65200 | 65200 | 65200 | 65100 | 282 |
| 362 | 20250311 | 141600 | 23909682850 | 65100 | 65100 | 65200 | 65050 | 715 |
| 363 | 20250311 | 141500 | 23863133650 | 65100 | 65100 | 65100 | 65000 | 406 |
| 364 | 20250311 | 141400 | 23836707750 | 65100 | 65000 | 65100 | 65000 | 506 |
| 365 | 20250311 | 141300 | 23803789350 | 65100 | 65100 | 65100 | 65000 | 215 |
| 366 | 20250311 | 141200 | 23789793600 | 65100 | 65100 | 65100 | 65000 | 254 |
| 367 | 20250311 | 141100 | 23773262400 | 65000 | 65100 | 65100 | 65000 | 721 |
| 368 | 20250311 | 141000 | 23726356600 | 65100 | 65100 | 65200 | 65000 | 2210 |
| 369 | 20250311 | 140900 | 23582480650 | 65100 | 65100 | 65200 | 65100 | 58 |
| 370 | 20250311 | 140800 | 23578699750 | 65200 | 65200 | 65200 | 65100 | 120 |
| 371 | 20250311 | 140700 | 23570886550 | 65200 | 65100 | 65200 | 65100 | 120 |
| 372 | 20250311 | 140600 | 23563064650 | 65100 | 65100 | 65200 | 65100 | 581 |
| 373 | 20250311 | 140500 | 23525220350 | 65100 | 65100 | 65200 | 65100 | 157 |
| 374 | 20250311 | 140400 | 23514988150 | 65200 | 65200 | 65200 | 65100 | 486 |
| 375 | 20250311 | 140300 | 23483335450 | 65200 | 65200 | 65200 | 65100 | 232 |
| 376 | 20250311 | 140200 | 23468212400 | 65100 | 65300 | 65300 | 65100 | 1612 |
| 377 | 20250311 | 140100 | 23363114800 | 65300 | 65300 | 65300 | 65200 | 299 |
| 378 | 20250311 | 140000 | 23343601100 | 65300 | 65300 | 65300 | 65200 | 121 |
| 379 | 20250311 | 135900 | 23335702100 | 65200 | 65300 | 65300 | 65200 | 58 |
| 380 | 20250311 | 135800 | 23331915200 | 65200 | 65300 | 65300 | 65200 | 705 |
| 381 | 20250311 | 135700 | 23285880100 | 65200 | 65300 | 65300 | 65200 | 69 |
| 382 | 20250311 | 135600 | 23281376200 | 65300 | 65300 | 65300 | 65200 | 417 |
| 383 | 20250311 | 135500 | 23254155200 | 65200 | 65200 | 65300 | 65200 | 50 |
| 384 | 20250311 | 135400 | 23250894100 | 65200 | 65200 | 65300 | 65200 | 224 |
| 385 | 20250311 | 135300 | 23236280900 | 65300 | 65400 | 65400 | 65200 | 1274 |
| 386 | 20250311 | 135200 | 23153084200 | 65300 | 65300 | 65300 | 65300 | 12 |
| 387 | 20250311 | 135100 | 23152300600 | 65300 | 65300 | 65400 | 65300 | 351 |
| 388 | 20250311 | 135000 | 23129371900 | 65400 | 65300 | 65400 | 65300 | 374 |
| 389 | 20250311 | 134900 | 23104948100 | 65300 | 65300 | 65400 | 65300 | 2412 |
| 390 | 20250311 | 134800 | 22947435200 | 65400 | 65500 | 65500 | 65400 | 306 |
| 391 | 20250311 | 134700 | 22927419100 | 65300 | 65500 | 65600 | 65300 | 273 |
| 392 | 20250311 | 134600 | 22909536800 | 65500 | 65500 | 65500 | 65400 | 251 |
| 393 | 20250311 | 134500 | 22893099400 | 65300 | 65500 | 65500 | 65300 | 466 |
| 394 | 20250311 | 134400 | 22862581600 | 65400 | 65400 | 65400 | 65400 | 819 |
| 395 | 20250311 | 134300 | 22809019000 | 65400 | 65500 | 65500 | 65400 | 2372 |
| 396 | 20250311 | 134200 | 22653732800 | 65500 | 65500 | 65500 | 65400 | 916 |
| 397 | 20250311 | 134100 | 22593735400 | 65500 | 65500 | 65500 | 65400 | 340 |
| 398 | 20250311 | 134000 | 22571467200 | 65400 | 65400 | 65500 | 65400 | 338 |
| 399 | 20250311 | 133900 | 22549347700 | 65400 | 65300 | 65400 | 65300 | 484 |
| 400 | 20250311 | 133800 | 22517696000 | 65300 | 65350 | 65400 | 65300 | 232 |
| 401 | 20250311 | 133700 | 22502525300 | 65400 | 65300 | 65400 | 65300 | 187 |
| 402 | 20250311 | 133600 | 22490299700 | 65400 | 65300 | 65400 | 65300 | 376 |
| 403 | 20250311 | 133500 | 22465710700 | 65400 | 65400 | 65400 | 65300 | 206 |
| 404 | 20250311 | 133400 | 22452239600 | 65400 | 65400 | 65400 | 65300 | 225 |
| 405 | 20250311 | 133300 | 22437526200 | 65300 | 65400 | 65400 | 65300 | 254 |
| 406 | 20250311 | 133200 | 22420918100 | 65300 | 65300 | 65400 | 65200 | 324 |
| 407 | 20250311 | 133100 | 22399756900 | 65300 | 65200 | 65300 | 65200 | 606 |
| 408 | 20250311 | 133000 | 22360186300 | 65200 | 65300 | 65300 | 65200 | 683 |
| 409 | 20250311 | 132900 | 22315652850 | 65300 | 65250 | 65300 | 65100 | 1465 |
| 410 | 20250311 | 132800 | 22220125900 | 65200 | 65300 | 65400 | 65200 | 1097 |
| 411 | 20250311 | 132700 | 22148594200 | 65400 | 65300 | 65400 | 65300 | 426 |
| 412 | 20250311 | 132600 | 22120754500 | 65400 | 65300 | 65400 | 65300 | 713 |
| 413 | 20250311 | 132500 | 22074182500 | 65400 | 65200 | 65400 | 65200 | 238 |
| 414 | 20250311 | 132400 | 22058636800 | 65200 | 65300 | 65400 | 65200 | 421 |
| 415 | 20250311 | 132300 | 22031109000 | 65300 | 65300 | 65400 | 65200 | 301 |
| 416 | 20250311 | 132200 | 22011455100 | 65200 | 65300 | 65300 | 65200 | 250 |
| 417 | 20250311 | 132100 | 21995131700 | 65200 | 65300 | 65400 | 65200 | 488 |
| 418 | 20250311 | 132000 | 21963252950 | 65400 | 65400 | 65400 | 65300 | 462 |
| 419 | 20250311 | 131900 | 21933046950 | 65300 | 65300 | 65400 | 65300 | 434 |
| 420 | 20250311 | 131800 | 21904680650 | 65400 | 65400 | 65400 | 65300 | 343 |
| 421 | 20250311 | 131700 | 21882249050 | 65400 | 65400 | 65400 | 65300 | 885 |
| 422 | 20250311 | 131600 | 21824380850 | 65300 | 65400 | 65400 | 65300 | 294 |
| 423 | 20250311 | 131500 | 21805159850 | 65400 | 65400 | 65400 | 65300 | 468 |
| 424 | 20250311 | 131400 | 21774553250 | 65400 | 65400 | 65400 | 65300 | 396 |
| 425 | 20250311 | 131300 | 21748655850 | 65400 | 65300 | 65400 | 65300 | 260 |
| 426 | 20250311 | 131200 | 21731663850 | 65300 | 65400 | 65400 | 65300 | 595 |
| 427 | 20250311 | 131100 | 21692793600 | 65400 | 65400 | 65400 | 65300 | 127 |
| 428 | 20250311 | 131000 | 21684488400 | 65400 | 65400 | 65400 | 65300 | 687 |
| 429 | 20250311 | 130900 | 21639601400 | 65400 | 65400 | 65400 | 65300 | 289 |
| 430 | 20250311 | 130800 | 21620702600 | 65400 | 65400 | 65450 | 65300 | 439 |
| 431 | 20250311 | 130700 | 21591999950 | 65300 | 65400 | 65500 | 65300 | 535 |
| 432 | 20250311 | 130600 | 21557005350 | 65300 | 65400 | 65400 | 65300 | 1179 |
| 433 | 20250311 | 130500 | 21479899350 | 65300 | 65300 | 65400 | 65300 | 1155 |
| 434 | 20250311 | 130400 | 21404364250 | 65400 | 65400 | 65400 | 65300 | 203 |
| 435 | 20250311 | 130300 | 21391088750 | 65400 | 65300 | 65400 | 65300 | 357 |
| 436 | 20250311 | 130200 | 21367752950 | 65300 | 65400 | 65400 | 65300 | 319 |
| 437 | 20250311 | 130100 | 21346900350 | 65300 | 65400 | 65400 | 65200 | 363 |
| 438 | 20250311 | 130000 | 21323178750 | 65300 | 65300 | 65300 | 65200 | 679 |
| 439 | 20250311 | 125900 | 21278840850 | 65300 | 65200 | 65300 | 65100 | 271 |
| 440 | 20250311 | 125800 | 21261152550 | 65300 | 65300 | 65300 | 65100 | 404 |
| 441 | 20250311 | 125700 | 21234774550 | 65300 | 65100 | 65300 | 65100 | 1735 |
| 442 | 20250311 | 125600 | 21121755450 | 65100 | 65100 | 65100 | 65000 | 359 |
| 443 | 20250311 | 125500 | 21098396650 | 65050 | 65100 | 65100 | 65050 | 201 |
| 444 | 20250311 | 125400 | 21085311850 | 65100 | 65100 | 65200 | 65100 | 1487 |
| 445 | 20250311 | 125300 | 20988498050 | 65000 | 65100 | 65100 | 65000 | 56 |
| 446 | 20250311 | 125200 | 20984852950 | 65100 | 65100 | 65100 | 65000 | 129 |
| 447 | 20250311 | 125100 | 20976455650 | 65000 | 65200 | 65200 | 65000 | 63 |
| 448 | 20250311 | 125000 | 20972354550 | 65100 | 65000 | 65200 | 64900 | 536 |
| 449 | 20250311 | 124900 | 20937487850 | 65000 | 65000 | 65000 | 64900 | 120 |
| 450 | 20250311 | 124800 | 20929688350 | 64900 | 65100 | 65200 | 64900 | 6129 |
| 451 | 20250311 | 124700 | 20531003650 | 65200 | 65200 | 65200 | 65100 | 270 |
| 452 | 20250311 | 124600 | 20513400550 | 65200 | 65200 | 65200 | 65150 | 109 |
| 453 | 20250311 | 124500 | 20506294000 | 65200 | 65200 | 65200 | 65100 | 127 |
| 454 | 20250311 | 124400 | 20498014400 | 65100 | 65200 | 65200 | 65100 | 311 |
| 455 | 20250311 | 124300 | 20477748800 | 65200 | 65200 | 65200 | 65100 | 152 |
| 456 | 20250311 | 124200 | 20467839100 | 65200 | 65200 | 65200 | 65100 | 169 |
| 457 | 20250311 | 124100 | 20456820750 | 65200 | 65200 | 65200 | 65150 | 161 |
| 458 | 20250311 | 124000 | 20446324200 | 65200 | 65200 | 65200 | 65150 | 283 |
| 459 | 20250311 | 123900 | 20427872900 | 65200 | 65300 | 65300 | 65100 | 2068 |
| 460 | 20250311 | 123800 | 20292991400 | 65400 | 65350 | 65400 | 65300 | 113 |
| 461 | 20250311 | 123700 | 20285606750 | 65300 | 65400 | 65400 | 65300 | 327 |
| 462 | 20250311 | 123600 | 20264231150 | 65300 | 65200 | 65300 | 65200 | 548 |
| 463 | 20250311 | 123500 | 20228451100 | 65300 | 65200 | 65300 | 65200 | 148 |
| 464 | 20250311 | 123400 | 20218788400 | 65200 | 65300 | 65300 | 65200 | 157 |
| 465 | 20250311 | 123300 | 20208539300 | 65200 | 65300 | 65300 | 65200 | 85 |
| 466 | 20250311 | 123200 | 20202991650 | 65200 | 65200 | 65300 | 65200 | 314 |
| 467 | 20250311 | 123100 | 20182494850 | 65200 | 65200 | 65300 | 65100 | 856 |
| 468 | 20250311 | 123000 | 20126688150 | 65200 | 65100 | 65200 | 65100 | 257 |
| 469 | 20250311 | 122900 | 20109933250 | 65100 | 65100 | 65200 | 65100 | 150 |
| 470 | 20250311 | 122800 | 20100155850 | 65200 | 65200 | 65200 | 65100 | 385 |
| 471 | 20250311 | 122700 | 20075057450 | 65200 | 65100 | 65200 | 65000 | 727 |
| 472 | 20250311 | 122600 | 20027728850 | 65100 | 65100 | 65100 | 65000 | 433 |
| 473 | 20250311 | 122500 | 19999541150 | 65100 | 65100 | 65100 | 65000 | 233 |
| 474 | 20250311 | 122400 | 19984376650 | 65100 | 65050 | 65100 | 65000 | 520 |
| 475 | 20250311 | 122300 | 19950548000 | 65050 | 65100 | 65100 | 65050 | 124 |
| 476 | 20250311 | 122200 | 19942478450 | 65100 | 65100 | 65100 | 65000 | 334 |
| 477 | 20250311 | 122100 | 19920750150 | 65100 | 65100 | 65100 | 65000 | 405 |
| 478 | 20250311 | 122000 | 19894385250 | 65000 | 65100 | 65100 | 65000 | 136 |
| 479 | 20250311 | 121900 | 19885533350 | 65000 | 65000 | 65100 | 65000 | 337 |
| 480 | 20250311 | 121800 | 19863620150 | 65000 | 65100 | 65100 | 65000 | 68 |
| 481 | 20250311 | 121700 | 19859193950 | 65000 | 65100 | 65100 | 65000 | 175 |
| 482 | 20250311 | 121600 | 19847802650 | 65000 | 65000 | 65100 | 65000 | 522 |
| 483 | 20250311 | 121500 | 19813863050 | 64900 | 64900 | 65000 | 64900 | 392 |
| 484 | 20250311 | 121400 | 19788384650 | 65000 | 65000 | 65000 | 64900 | 280 |
| 485 | 20250311 | 121300 | 19770186150 | 65000 | 64900 | 65100 | 64900 | 1106 |
| 486 | 20250311 | 121200 | 19698347550 | 64900 | 65100 | 65100 | 64900 | 1709 |
| 487 | 20250311 | 121100 | 19587279650 | 65100 | 65100 | 65100 | 65000 | 216 |
| 488 | 20250311 | 121000 | 19573222900 | 65100 | 65100 | 65100 | 65000 | 145 |
| 489 | 20250311 | 120900 | 19563785300 | 65100 | 65100 | 65100 | 65000 | 195 |
| 490 | 20250311 | 120800 | 19551095600 | 65100 | 65100 | 65100 | 65000 | 330 |
| 491 | 20250311 | 120700 | 19529613800 | 65100 | 65100 | 65100 | 65000 | 173 |
| 492 | 20250311 | 120600 | 19518353200 | 65100 | 65100 | 65100 | 65000 | 353 |
| 493 | 20250311 | 120500 | 19495377600 | 65000 | 65000 | 65100 | 64900 | 451 |
| 494 | 20250311 | 120400 | 19466062350 | 64950 | 65000 | 65000 | 64950 | 162 |
| 495 | 20250311 | 120300 | 19455532750 | 64950 | 65000 | 65000 | 64900 | 266 |
| 496 | 20250311 | 120200 | 19438258450 | 65000 | 64900 | 65000 | 64800 | 594 |
| 497 | 20250311 | 120100 | 19399697150 | 64800 | 64800 | 64900 | 64800 | 47 |
| 498 | 20250311 | 120000 | 19396648450 | 64800 | 64900 | 64900 | 64800 | 249 |
| 499 | 20250311 | 115900 | 19380499150 | 64900 | 65000 | 65000 | 64800 | 1593 |
| 500 | 20250311 | 115800 | 19277113250 | 64900 | 64950 | 65000 | 64900 | 432 |
| 501 | 20250311 | 115700 | 19249035300 | 65000 | 65000 | 65000 | 64900 | 286 |
| 502 | 20250311 | 115600 | 19230458200 | 65000 | 64900 | 65000 | 64800 | 341 |
| 503 | 20250311 | 115500 | 19208334000 | 64900 | 65000 | 65000 | 64800 | 791 |
| 504 | 20250311 | 115400 | 19157007900 | 65000 | 64900 | 65000 | 64800 | 122 |
| 505 | 20250311 | 115300 | 19149087000 | 64800 | 64900 | 64900 | 64800 | 341 |
| 506 | 20250311 | 115200 | 19126957100 | 64900 | 64900 | 64900 | 64800 | 153 |
| 507 | 20250311 | 115100 | 19117031200 | 64900 | 65100 | 65100 | 64800 | 639 |
| 508 | 20250311 | 115000 | 19075526750 | 65100 | 65000 | 65100 | 64900 | 464 |
| 509 | 20250311 | 114900 | 19045367950 | 65000 | 65000 | 65300 | 65000 | 392 |
| 510 | 20250311 | 114800 | 19019846250 | 65000 | 64900 | 65000 | 64800 | 445 |
| 511 | 20250311 | 114700 | 18990966050 | 64800 | 64900 | 65000 | 64800 | 1569 |
| 512 | 20250311 | 114600 | 18889147350 | 64900 | 65100 | 65200 | 64900 | 301 |
| 513 | 20250311 | 114500 | 18869587450 | 65000 | 65100 | 65200 | 65000 | 1353 |
| 514 | 20250311 | 114400 | 18781629450 | 65100 | 65300 | 65400 | 65000 | 2288 |
| 515 | 20250311 | 114300 | 18632381050 | 65300 | 65300 | 65400 | 65200 | 1515 |
| 516 | 20250311 | 114200 | 18533434150 | 65300 | 65400 | 65400 | 65300 | 288 |
| 517 | 20250311 | 114100 | 18514604450 | 65400 | 65400 | 65400 | 65300 | 1017 |
| 518 | 20250311 | 114000 | 18448096250 | 65300 | 65400 | 65400 | 65300 | 160 |
| 519 | 20250311 | 113900 | 18437633950 | 65400 | 65400 | 65400 | 65300 | 157 |
| 520 | 20250311 | 113800 | 18427367150 | 65400 | 65300 | 65400 | 65200 | 522 |
| 521 | 20250311 | 113700 | 18393279550 | 65300 | 65300 | 65300 | 65200 | 123 |
| 522 | 20250311 | 113600 | 18385249650 | 65300 | 65300 | 65300 | 65100 | 356 |
| 523 | 20250311 | 113500 | 18362032950 | 65300 | 65300 | 65400 | 65200 | 555 |
| 524 | 20250311 | 113400 | 18325800250 | 65300 | 65200 | 65300 | 65200 | 835 |
| 525 | 20250311 | 113300 | 18271298850 | 65100 | 65100 | 65200 | 65100 | 137 |
| 526 | 20250311 | 113200 | 18262369950 | 65200 | 65200 | 65200 | 65100 | 419 |
| 527 | 20250311 | 113100 | 18235079250 | 65100 | 65100 | 65300 | 65100 | 669 |
| 528 | 20250311 | 113000 | 18191457350 | 65100 | 65000 | 65100 | 65000 | 139 |
| 529 | 20250311 | 112900 | 18182410050 | 65100 | 65100 | 65100 | 65000 | 281 |
| 530 | 20250311 | 112800 | 18164117950 | 65100 | 65200 | 65200 | 65000 | 1077 |
| 531 | 20250311 | 112700 | 18094034550 | 65200 | 65100 | 65200 | 65100 | 294 |
| 532 | 20250311 | 112600 | 18074884650 | 65100 | 65200 | 65200 | 65100 | 488 |
| 533 | 20250311 | 112500 | 18043112050 | 65100 | 65100 | 65200 | 65100 | 405 |
| 534 | 20250311 | 112400 | 18016731050 | 65200 | 65200 | 65200 | 65000 | 224 |
| 535 | 20250311 | 112300 | 18002144700 | 65200 | 65100 | 65200 | 65000 | 231 |
| 536 | 20250311 | 112200 | 17987096900 | 65000 | 65200 | 65200 | 65000 | 2029 |
| 537 | 20250311 | 112100 | 17855108200 | 65200 | 65300 | 65300 | 65000 | 2396 |
| 538 | 20250311 | 112000 | 17699132400 | 65300 | 65300 | 65300 | 65000 | 2231 |
| 539 | 20250311 | 111900 | 17553820500 | 65300 | 65200 | 65300 | 65200 | 332 |
| 540 | 20250311 | 111800 | 17532160900 | 65300 | 65200 | 65300 | 65100 | 1541 |
| 541 | 20250311 | 111700 | 17431687500 | 65200 | 65200 | 65200 | 65100 | 368 |
| 542 | 20250311 | 111600 | 17407695800 | 65200 | 65100 | 65200 | 65000 | 1619 |
| 543 | 20250311 | 111500 | 17302298900 | 65100 | 65300 | 65300 | 65100 | 528 |
| 544 | 20250311 | 111400 | 17267873500 | 65300 | 65400 | 65400 | 65100 | 3261 |
| 545 | 20250311 | 111300 | 17055226400 | 65400 | 65400 | 65400 | 65300 | 73 |
| 546 | 20250311 | 111200 | 17050453150 | 65400 | 65300 | 65400 | 65200 | 240 |
| 547 | 20250311 | 111100 | 17034767950 | 65400 | 65300 | 65400 | 65200 | 1129 |
| 548 | 20250311 | 111000 | 16961046050 | 65300 | 65200 | 65300 | 65200 | 201 |
| 549 | 20250311 | 110900 | 16947926450 | 65200 | 65200 | 65300 | 65200 | 322 |
| 550 | 20250311 | 110800 | 16926922650 | 65200 | 65200 | 65300 | 65100 | 270 |
| 551 | 20250311 | 110700 | 16909306150 | 65200 | 65200 | 65300 | 65100 | 1129 |
| 552 | 20250311 | 110600 | 16835690650 | 65200 | 65200 | 65300 | 65100 | 1744 |
| 553 | 20250311 | 110500 | 16721972850 | 65200 | 65300 | 65300 | 65200 | 269 |
| 554 | 20250311 | 110400 | 16704416550 | 65300 | 65500 | 65500 | 65300 | 2290 |
| 555 | 20250311 | 110300 | 16554708250 | 65500 | 65500 | 65500 | 65400 | 442 |
| 556 | 20250311 | 110200 | 16525776550 | 65500 | 65500 | 65500 | 65400 | 371 |
| 557 | 20250311 | 110100 | 16501479800 | 65450 | 65500 | 65500 | 65450 | 418 |
| 558 | 20250311 | 110000 | 16474110050 | 65500 | 65400 | 65500 | 65400 | 242 |
| 559 | 20250311 | 105900 | 16458263200 | 65500 | 65500 | 65500 | 65400 | 1267 |
| 560 | 20250311 | 105800 | 16375325200 | 65500 | 65400 | 65500 | 65400 | 398 |
| 561 | 20250311 | 105700 | 16349258500 | 65500 | 65500 | 65500 | 65400 | 669 |
| 562 | 20250311 | 105600 | 16305444900 | 65500 | 65500 | 65500 | 65400 | 347 |
| 563 | 20250311 | 105500 | 16282728500 | 65500 | 65500 | 65500 | 65400 | 666 |
| 564 | 20250311 | 105400 | 16239136800 | 65400 | 65500 | 65500 | 65400 | 294 |
| 565 | 20250311 | 105300 | 16219881800 | 65500 | 65500 | 65500 | 65400 | 267 |
| 566 | 20250311 | 105200 | 16202396800 | 65400 | 65200 | 65500 | 65200 | 2002 |
| 567 | 20250311 | 105100 | 16071513800 | 65300 | 65300 | 65300 | 65200 | 271 |
| 568 | 20250311 | 105000 | 16053818700 | 65300 | 65300 | 65300 | 65200 | 230 |
| 569 | 20250311 | 104900 | 16038800600 | 65300 | 65300 | 65300 | 65200 | 748 |
| 570 | 20250311 | 104800 | 15990010000 | 65300 | 65200 | 65300 | 65200 | 487 |
| 571 | 20250311 | 104700 | 15958233200 | 65100 | 65300 | 65300 | 65100 | 773 |
| 572 | 20250311 | 104600 | 15907828500 | 65300 | 65300 | 65300 | 65200 | 208 |
| 573 | 20250311 | 104500 | 15894247000 | 65300 | 65300 | 65300 | 65200 | 196 |
| 574 | 20250311 | 104400 | 15881449100 | 65300 | 65200 | 65300 | 65200 | 502 |
| 575 | 20250311 | 104300 | 15848691600 | 65300 | 65200 | 65300 | 65200 | 614 |
| 576 | 20250311 | 104200 | 15808605800 | 65300 | 65100 | 65300 | 65000 | 999 |
| 577 | 20250311 | 104100 | 15743512100 | 65100 | 65200 | 65200 | 65000 | 577 |
| 578 | 20250311 | 104000 | 15705946600 | 65100 | 65100 | 65200 | 65000 | 758 |
| 579 | 20250311 | 103900 | 15656613350 | 65150 | 65100 | 65200 | 65100 | 359 |
| 580 | 20250311 | 103800 | 15633233800 | 65000 | 65200 | 65200 | 64800 | 967 |
| 581 | 20250311 | 103700 | 15570433900 | 65200 | 65000 | 65200 | 64800 | 1540 |
| 582 | 20250311 | 103600 | 15470479500 | 65100 | 65100 | 65100 | 64900 | 1429 |
| 583 | 20250311 | 103500 | 15377541500 | 65100 | 65200 | 65200 | 65100 | 1126 |
| 584 | 20250311 | 103400 | 15304209700 | 65200 | 65100 | 65200 | 65100 | 296 |
| 585 | 20250311 | 103300 | 15284913950 | 65200 | 65200 | 65300 | 65100 | 3472 |
| 586 | 20250311 | 103200 | 15058500350 | 65300 | 65300 | 65300 | 65200 | 398 |
| 587 | 20250311 | 103100 | 15032522000 | 65300 | 65500 | 65500 | 65300 | 896 |
| 588 | 20250311 | 103000 | 14973948100 | 65400 | 65500 | 65500 | 65400 | 624 |
| 589 | 20250311 | 102900 | 14933128300 | 65500 | 65500 | 65600 | 65400 | 725 |
| 590 | 20250311 | 102800 | 14885634700 | 65500 | 65500 | 65500 | 65400 | 1312 |
| 591 | 20250311 | 102700 | 14799773900 | 65500 | 65600 | 65600 | 65400 | 794 |
| 592 | 20250311 | 102600 | 14747757000 | 65600 | 65600 | 65700 | 65500 | 3038 |
| 593 | 20250311 | 102500 | 14548435650 | 65600 | 65350 | 65600 | 65350 | 4020 |
| 594 | 20250311 | 102400 | 14285194850 | 65400 | 65200 | 65400 | 65200 | 1891 |
| 595 | 20250311 | 102300 | 14161775050 | 65200 | 65000 | 65200 | 65000 | 469 |
| 596 | 20250311 | 102200 | 14131243050 | 65100 | 65000 | 65100 | 65000 | 1874 |
| 597 | 20250311 | 102100 | 14009391950 | 65000 | 64950 | 65000 | 64800 | 1987 |
| 598 | 20250311 | 102000 | 13880439900 | 64900 | 65000 | 65000 | 64900 | 479 |
| 599 | 20250311 | 101900 | 13849323250 | 64900 | 64900 | 65000 | 64900 | 331 |
| 600 | 20250311 | 101800 | 13827820850 | 65000 | 64700 | 65000 | 64600 | 1608 |
| 601 | 20250311 | 101700 | 13723601450 | 64700 | 64900 | 65000 | 64700 | 3046 |
| 602 | 20250311 | 101600 | 13526411650 | 64900 | 65100 | 65100 | 64800 | 2616 |
| 603 | 20250311 | 101500 | 13356543450 | 65100 | 65200 | 65200 | 65100 | 434 |
| 604 | 20250311 | 101400 | 13328272450 | 65200 | 65100 | 65200 | 65100 | 670 |
| 605 | 20250311 | 101300 | 13284632250 | 65100 | 65100 | 65300 | 65100 | 839 |
| 606 | 20250311 | 101200 | 13229912550 | 65100 | 64800 | 65100 | 64800 | 1861 |
| 607 | 20250311 | 101100 | 13108949350 | 64900 | 64700 | 65000 | 64700 | 842 |
| 608 | 20250311 | 101000 | 13054300200 | 64700 | 64800 | 64900 | 64600 | 2215 |
| 609 | 20250311 | 100900 | 12910956600 | 64900 | 64900 | 64900 | 64800 | 2521 |
| 610 | 20250311 | 100800 | 12747547400 | 64900 | 64900 | 65000 | 64900 | 890 |
| 611 | 20250311 | 100700 | 12689776350 | 64900 | 65000 | 65100 | 64800 | 3652 |
| 612 | 20250311 | 100600 | 12452765550 | 65000 | 65200 | 65300 | 64900 | 2384 |
| 613 | 20250311 | 100500 | 12297584050 | 65200 | 65200 | 65200 | 65100 | 1374 |
| 614 | 20250311 | 100400 | 12208029750 | 65300 | 65200 | 65400 | 65200 | 1432 |
| 615 | 20250311 | 100300 | 12114529850 | 65300 | 65300 | 65500 | 65200 | 1251 |
| 616 | 20250311 | 100200 | 12032766500 | 65300 | 65300 | 65400 | 65300 | 319 |
| 617 | 20250311 | 100100 | 12011910400 | 65200 | 65300 | 65300 | 65200 | 321 |
| 618 | 20250311 | 100000 | 11990950900 | 65300 | 65300 | 65300 | 65200 | 416 |
| 619 | 20250311 | 095900 | 11963791100 | 65400 | 65200 | 65400 | 65100 | 1360 |
| 620 | 20250311 | 095800 | 11875084000 | 65100 | 65300 | 65300 | 65100 | 1047 |
| 621 | 20250311 | 095700 | 11806831300 | 65200 | 65300 | 65300 | 65200 | 420 |
| 622 | 20250311 | 095600 | 11779414500 | 65200 | 65200 | 65300 | 65100 | 1142 |
| 623 | 20250311 | 095500 | 11704953600 | 65200 | 65300 | 65300 | 65000 | 1360 |
| 624 | 20250311 | 095400 | 11616374200 | 65200 | 65300 | 65300 | 65200 | 846 |
| 625 | 20250311 | 095300 | 11561192500 | 65200 | 65300 | 65300 | 65200 | 1103 |
| 626 | 20250311 | 095200 | 11489197350 | 65200 | 65300 | 65300 | 65200 | 1307 |
| 627 | 20250311 | 095100 | 11403922300 | 65300 | 65300 | 65400 | 65300 | 1294 |
| 628 | 20250311 | 095000 | 11319393000 | 65300 | 65800 | 65800 | 65300 | 4871 |
| 629 | 20250311 | 094900 | 11000011400 | 65800 | 65750 | 65800 | 65700 | 1503 |
| 630 | 20250311 | 094800 | 10901115600 | 65800 | 65700 | 65800 | 65600 | 2146 |
| 631 | 20250311 | 094700 | 10760117300 | 65600 | 65600 | 65700 | 65500 | 872 |
| 632 | 20250311 | 094600 | 10702908700 | 65500 | 65600 | 65600 | 65500 | 662 |
| 633 | 20250311 | 094500 | 10659518100 | 65500 | 65600 | 65700 | 65500 | 887 |
| 634 | 20250311 | 094400 | 10601328400 | 65600 | 65750 | 65800 | 65500 | 3521 |
| 635 | 20250311 | 094300 | 10370105600 | 65750 | 65700 | 65800 | 65600 | 2504 |
| 636 | 20250311 | 094200 | 10205518350 | 65700 | 65600 | 65700 | 65600 | 1432 |
| 637 | 20250311 | 094100 | 10111543650 | 65600 | 65400 | 65600 | 65400 | 2335 |
| 638 | 20250311 | 094000 | 9958698650 | 65400 | 65300 | 65400 | 65300 | 784 |
| 639 | 20250311 | 093900 | 9907470150 | 65400 | 65400 | 65400 | 65300 | 409 |
| 640 | 20250311 | 093800 | 9880721750 | 65400 | 65300 | 65400 | 65300 | 2341 |
| 641 | 20250311 | 093700 | 9727843000 | 65300 | 65300 | 65300 | 65200 | 1349 |
| 642 | 20250311 | 093600 | 9639848900 | 65300 | 65300 | 65300 | 65200 | 953 |
| 643 | 20250311 | 093500 | 9577669500 | 65300 | 65300 | 65300 | 65200 | 245 |
| 644 | 20250311 | 093400 | 9561673200 | 65300 | 65200 | 65300 | 65100 | 3124 |
| 645 | 20250311 | 093300 | 9357912600 | 65300 | 65100 | 65300 | 65100 | 1245 |
| 646 | 20250311 | 093200 | 9276804700 | 65100 | 64700 | 65100 | 64600 | 3395 |
| 647 | 20250311 | 093100 | 9056452000 | 64800 | 64700 | 64800 | 64600 | 639 |
| 648 | 20250311 | 093000 | 9015099100 | 64800 | 64900 | 64900 | 64600 | 879 |
| 649 | 20250311 | 092900 | 8958187500 | 64900 | 64600 | 64900 | 64500 | 930 |
| 650 | 20250311 | 092800 | 8898005100 | 64500 | 64900 | 64900 | 64500 | 4976 |
| 651 | 20250311 | 092700 | 8576183200 | 64900 | 64700 | 65000 | 64700 | 3048 |
| 652 | 20250311 | 092600 | 8378627300 | 64700 | 64800 | 64900 | 64700 | 1845 |
| 653 | 20250311 | 092500 | 8259138800 | 64800 | 65300 | 65300 | 64800 | 8184 |
| 654 | 20250311 | 092400 | 7726844400 | 65200 | 65200 | 65300 | 65200 | 1273 |
| 655 | 20250311 | 092300 | 7643770300 | 65200 | 65300 | 65300 | 65200 | 784 |
| 656 | 20250311 | 092200 | 7592605750 | 65300 | 65200 | 65400 | 65100 | 1711 |
| 657 | 20250311 | 092100 | 7480999750 | 65200 | 65200 | 65200 | 65100 | 1690 |
| 658 | 20250311 | 092000 | 7370844950 | 65100 | 65300 | 65300 | 65100 | 1398 |
| 659 | 20250311 | 091900 | 7279724350 | 65300 | 65600 | 65700 | 65200 | 3756 |
| 660 | 20250311 | 091800 | 7033942750 | 65600 | 65600 | 65600 | 65500 | 2219 |
| 661 | 20250311 | 091700 | 6888465050 | 65600 | 65500 | 65700 | 65400 | 1686 |
| 662 | 20250311 | 091600 | 6777924250 | 65700 | 65200 | 65700 | 65100 | 6304 |
| 663 | 20250311 | 091500 | 6365880150 | 65100 | 65100 | 65200 | 65000 | 6777 |
| 664 | 20250311 | 091400 | 5924805600 | 65000 | 64700 | 65000 | 64700 | 3314 |
| 665 | 20250311 | 091300 | 5709649950 | 64700 | 64800 | 64900 | 64700 | 1307 |
| 666 | 20250311 | 091200 | 5624985850 | 64800 | 64900 | 64900 | 64700 | 1463 |
| 667 | 20250311 | 091100 | 5530197950 | 64900 | 64700 | 65000 | 64700 | 1951 |
| 668 | 20250311 | 091000 | 5403640450 | 64800 | 64500 | 64800 | 64500 | 2485 |
| 669 | 20250311 | 090900 | 5243119950 | 64500 | 64900 | 65000 | 64500 | 4778 |
| 670 | 20250311 | 090800 | 4933978650 | 64900 | 65100 | 65400 | 64900 | 3216 |
| 671 | 20250311 | 090700 | 4724604600 | 65200 | 65400 | 65700 | 65100 | 7736 |
| 672 | 20250311 | 090600 | 4218176400 | 65200 | 64700 | 65500 | 64500 | 11345 |
| 673 | 20250311 | 090500 | 3483387700 | 64800 | 64700 | 64800 | 64600 | 2558 |
| 674 | 20250311 | 090400 | 3318000800 | 64600 | 64600 | 64700 | 64500 | 4236 |
| 675 | 20250311 | 090300 | 3044523200 | 64600 | 64600 | 64800 | 64300 | 4593 |
| 676 | 20250311 | 090200 | 2747706100 | 64600 | 64500 | 64700 | 64300 | 7814 |
| 677 | 20250311 | 090100 | 2244082700 | 64300 | 64200 | 64700 | 64000 | 13508 |
| 678 | 20250311 | 090000 | 1374309400 | 64200 | 63500 | 64800 | 63400 | 21557 |