36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 201500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 6886 |
| 3 | 20250318 | 201400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20250318 | 201300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20250318 | 201200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20250318 | 201100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20250318 | 201000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20250318 | 200900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20250318 | 200800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20250318 | 200700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20250318 | 200600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20250318 | 200500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20250318 | 200400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20250318 | 200300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20250318 | 200200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20250318 | 200100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20250318 | 200000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20250318 | 195900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20250318 | 195800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20250318 | 195700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20250318 | 195600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20250318 | 195500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20250318 | 195400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20250318 | 195300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20250318 | 195200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20250318 | 195100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20250318 | 195000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20250318 | 194900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20250318 | 194800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20250318 | 194700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20250318 | 194600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20250318 | 194500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 6886 |
| 33 | 20250318 | 194400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20250318 | 194300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20250318 | 194200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20250318 | 194100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20250318 | 194000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20250318 | 193900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20250318 | 193800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20250318 | 193700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20250318 | 193600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20250318 | 193500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20250318 | 193400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20250318 | 193300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20250318 | 193200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20250318 | 193100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20250318 | 193000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20250318 | 192900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20250318 | 192800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20250318 | 192700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20250318 | 192600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20250318 | 192500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20250318 | 192400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20250318 | 192300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20250318 | 192200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20250318 | 192100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20250318 | 192000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20250318 | 191900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20250318 | 191800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20250318 | 191700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20250318 | 191600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20250318 | 191500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 6886 |
| 63 | 20250318 | 191400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20250318 | 191300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20250318 | 191200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20250318 | 191100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20250318 | 191000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20250318 | 190900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20250318 | 190800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20250318 | 190700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20250318 | 190600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20250318 | 190500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20250318 | 190400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20250318 | 190300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20250318 | 190200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20250318 | 190100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20250318 | 190000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20250318 | 185900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20250318 | 185800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20250318 | 185700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20250318 | 185600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20250318 | 185500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20250318 | 185400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20250318 | 185300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20250318 | 185200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20250318 | 185100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20250318 | 185000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20250318 | 184900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20250318 | 184800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20250318 | 184700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20250318 | 184600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20250318 | 184500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 6886 |
| 93 | 20250318 | 184400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20250318 | 184300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20250318 | 184200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20250318 | 184100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20250318 | 184000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20250318 | 183900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20250318 | 183800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20250318 | 183700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20250318 | 183600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20250318 | 183500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20250318 | 183400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20250318 | 183300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20250318 | 183200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20250318 | 183100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20250318 | 183000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20250318 | 182900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20250318 | 182800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20250318 | 182700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20250318 | 182600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20250318 | 182500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20250318 | 182400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20250318 | 182300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20250318 | 182200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20250318 | 182100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20250318 | 182000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20250318 | 181900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20250318 | 181800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20250318 | 181700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20250318 | 181600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20250318 | 181500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 6886 |
| 123 | 20250318 | 181400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20250318 | 181300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20250318 | 181200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20250318 | 181100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20250318 | 181000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20250318 | 180900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20250318 | 180800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20250318 | 180700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20250318 | 180600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20250318 | 180500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20250318 | 180400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20250318 | 180300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20250318 | 180200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20250318 | 180100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20250318 | 180000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20250318 | 175900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20250318 | 175800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20250318 | 175700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20250318 | 175600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20250318 | 175500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20250318 | 175400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20250318 | 175300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20250318 | 175200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20250318 | 175100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20250318 | 175000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20250318 | 174900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20250318 | 174800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20250318 | 174700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20250318 | 174600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20250318 | 174500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 6886 |
| 153 | 20250318 | 174400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20250318 | 174300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20250318 | 174200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20250318 | 174100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20250318 | 174000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20250318 | 173900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20250318 | 173800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20250318 | 173700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20250318 | 173600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20250318 | 173500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20250318 | 173400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20250318 | 173300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20250318 | 173200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20250318 | 173100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20250318 | 173000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20250318 | 172900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20250318 | 172800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20250318 | 172700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20250318 | 172600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20250318 | 172500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20250318 | 172400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20250318 | 172300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20250318 | 172200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20250318 | 172100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20250318 | 172000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20250318 | 171900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20250318 | 171800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20250318 | 171700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20250318 | 171600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20250318 | 171500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 6886 |
| 183 | 20250318 | 171400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20250318 | 171300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20250318 | 171200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20250318 | 171100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20250318 | 171000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20250318 | 170900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20250318 | 170800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20250318 | 170700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20250318 | 170600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20250318 | 170500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20250318 | 170400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20250318 | 170300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20250318 | 170200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20250318 | 170100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20250318 | 170000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20250318 | 165900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20250318 | 165800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20250318 | 165700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20250318 | 165600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20250318 | 165500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20250318 | 165400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20250318 | 165300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20250318 | 165200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20250318 | 165100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20250318 | 165000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20250318 | 164900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20250318 | 164800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20250318 | 164700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20250318 | 164600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20250318 | 164500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 6886 |
| 213 | 20250318 | 164400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20250318 | 164300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20250318 | 164200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20250318 | 164100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20250318 | 164000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20250318 | 163900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20250318 | 163800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20250318 | 163700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20250318 | 163600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20250318 | 163500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20250318 | 163400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20250318 | 163300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20250318 | 163200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20250318 | 163100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20250318 | 163000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20250318 | 162900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20250318 | 162800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 230 | 20250318 | 162700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20250318 | 162600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20250318 | 162500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20250318 | 162400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20250318 | 162300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20250318 | 162200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20250318 | 162100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20250318 | 162000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20250318 | 161900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20250318 | 161800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20250318 | 161700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 241 | 20250318 | 161600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 242 | 20250318 | 161500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 6886 |
| 243 | 20250318 | 161400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 244 | 20250318 | 161300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 245 | 20250318 | 161200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 246 | 20250318 | 161100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 247 | 20250318 | 161000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 248 | 20250318 | 160900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 249 | 20250318 | 160800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20250318 | 160700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20250318 | 160600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20250318 | 160500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20250318 | 160400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20250318 | 160300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 255 | 20250318 | 160200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 256 | 20250318 | 160100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 257 | 20250318 | 160000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 258 | 20250318 | 155900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 259 | 20250318 | 155800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 260 | 20250318 | 155700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 261 | 20250318 | 155600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 262 | 20250318 | 155500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 263 | 20250318 | 155400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 264 | 20250318 | 155300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 265 | 20250318 | 155200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 266 | 20250318 | 155100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 267 | 20250318 | 155000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 268 | 20250318 | 154900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 269 | 20250318 | 154800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 270 | 20250318 | 154700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 271 | 20250318 | 154600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 272 | 20250318 | 154500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 6886 |
| 273 | 20250318 | 154400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 274 | 20250318 | 154300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 275 | 20250318 | 154200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 276 | 20250318 | 154100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 277 | 20250318 | 154000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 278 | 20250318 | 153900 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 279 | 20250318 | 153800 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 280 | 20250318 | 153700 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 281 | 20250318 | 153600 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 282 | 20250318 | 153500 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 283 | 20250318 | 153400 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 284 | 20250318 | 153300 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 285 | 20250318 | 153200 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 286 | 20250318 | 153100 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 0 |
| 287 | 20250318 | 153000 | 15966150650 | 63800 | 63800 | 63800 | 63800 | 6886 |
| 288 | 20250318 | 152900 | 15526823850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 289 | 20250318 | 152800 | 15526823850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 290 | 20250318 | 152700 | 15526823850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 291 | 20250318 | 152600 | 15526823850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 292 | 20250318 | 152500 | 15526823850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 293 | 20250318 | 152400 | 15526823850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 294 | 20250318 | 152300 | 15526823850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 295 | 20250318 | 152200 | 15526823850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 296 | 20250318 | 152100 | 15526823850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 297 | 20250318 | 152000 | 15526823850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 298 | 20250318 | 151900 | 15526823850 | 64000 | 63900 | 64000 | 63900 | 541 |
| 299 | 20250318 | 151800 | 15492236450 | 63800 | 63800 | 63900 | 63800 | 236 |
| 300 | 20250318 | 151700 | 15477159500 | 63900 | 64000 | 64000 | 63800 | 1511 |
| 301 | 20250318 | 151600 | 15380606050 | 64000 | 64000 | 64000 | 63900 | 205 |
| 302 | 20250318 | 151500 | 15367492300 | 64000 | 63900 | 64100 | 63900 | 1688 |
| 303 | 20250318 | 151400 | 15259497600 | 64000 | 64000 | 64000 | 63900 | 262 |
| 304 | 20250318 | 151300 | 15242747900 | 64000 | 63900 | 64000 | 63900 | 239 |
| 305 | 20250318 | 151200 | 15227462550 | 64000 | 64000 | 64000 | 63900 | 246 |
| 306 | 20250318 | 151100 | 15211741250 | 64000 | 63900 | 64000 | 63900 | 319 |
| 307 | 20250318 | 151000 | 15191335650 | 64000 | 63900 | 64000 | 63900 | 523 |
| 308 | 20250318 | 150900 | 15157901350 | 64000 | 64000 | 64000 | 63900 | 204 |
| 309 | 20250318 | 150800 | 15144861150 | 63900 | 64000 | 64000 | 63800 | 294 |
| 310 | 20250318 | 150700 | 15126071050 | 64000 | 63900 | 64000 | 63900 | 254 |
| 311 | 20250318 | 150600 | 15109837450 | 63900 | 64100 | 64100 | 63900 | 707 |
| 312 | 20250318 | 150500 | 15064631950 | 64000 | 64000 | 64050 | 63900 | 257 |
| 313 | 20250318 | 150400 | 15048190150 | 63900 | 64000 | 64100 | 63900 | 618 |
| 314 | 20250318 | 150300 | 15008644050 | 64000 | 63800 | 64000 | 63800 | 4604 |
| 315 | 20250318 | 150200 | 14714092650 | 63900 | 63900 | 63900 | 63800 | 206 |
| 316 | 20250318 | 150100 | 14700947750 | 63900 | 63700 | 63900 | 63700 | 843 |
| 317 | 20250318 | 150000 | 14647161050 | 63700 | 63700 | 63800 | 63700 | 340 |
| 318 | 20250318 | 145900 | 14625487450 | 63700 | 63700 | 63800 | 63700 | 374 |
| 319 | 20250318 | 145800 | 14601656850 | 63700 | 63700 | 63800 | 63700 | 256 |
| 320 | 20250318 | 145700 | 14585346750 | 63800 | 63850 | 63850 | 63700 | 279 |
| 321 | 20250318 | 145600 | 14567558250 | 63800 | 63900 | 63900 | 63800 | 1063 |
| 322 | 20250318 | 145500 | 14499736450 | 63800 | 63800 | 63900 | 63800 | 145 |
| 323 | 20250318 | 145400 | 14490483250 | 63800 | 63900 | 63900 | 63800 | 137 |
| 324 | 20250318 | 145300 | 14481737950 | 63900 | 63900 | 63900 | 63800 | 318 |
| 325 | 20250318 | 145200 | 14461438050 | 63900 | 63800 | 63900 | 63700 | 2170 |
| 326 | 20250318 | 145100 | 14322973050 | 63800 | 63800 | 63800 | 63700 | 163 |
| 327 | 20250318 | 145000 | 14312579750 | 63700 | 63800 | 63800 | 63700 | 185 |
| 328 | 20250318 | 144900 | 14300793550 | 63700 | 63700 | 63800 | 63700 | 115 |
| 329 | 20250318 | 144800 | 14293464650 | 63800 | 63700 | 63800 | 63700 | 213 |
| 330 | 20250318 | 144700 | 14279893650 | 63800 | 63700 | 63800 | 63600 | 107 |
| 331 | 20250318 | 144600 | 14273073450 | 63700 | 63700 | 63800 | 63600 | 575 |
| 332 | 20250318 | 144500 | 14236444250 | 63800 | 63700 | 63800 | 63600 | 74 |
| 333 | 20250318 | 144400 | 14231732050 | 63700 | 63700 | 63700 | 63600 | 356 |
| 334 | 20250318 | 144300 | 14209060250 | 63700 | 63600 | 63800 | 63600 | 47 |
| 335 | 20250318 | 144200 | 14206067150 | 63800 | 63600 | 63800 | 63600 | 74 |
| 336 | 20250318 | 144100 | 14201356150 | 63600 | 63800 | 63800 | 63600 | 583 |
| 337 | 20250318 | 144000 | 14164255850 | 63700 | 63700 | 63800 | 63700 | 99 |
| 338 | 20250318 | 143900 | 14157948250 | 63700 | 63600 | 63800 | 63600 | 155 |
| 339 | 20250318 | 143800 | 14148078450 | 63800 | 63700 | 63800 | 63600 | 297 |
| 340 | 20250318 | 143700 | 14129158950 | 63700 | 63800 | 63800 | 63700 | 110 |
| 341 | 20250318 | 143600 | 14122150050 | 63800 | 63600 | 63800 | 63600 | 141 |
| 342 | 20250318 | 143500 | 14113160850 | 63600 | 63700 | 63800 | 63600 | 251 |
| 343 | 20250318 | 143400 | 14097174450 | 63700 | 63650 | 63700 | 63600 | 339 |
| 344 | 20250318 | 143300 | 14075603500 | 63600 | 63650 | 63650 | 63600 | 80 |
| 345 | 20250318 | 143200 | 14070512350 | 63700 | 63600 | 63700 | 63600 | 18 |
| 346 | 20250318 | 143100 | 14069366050 | 63700 | 63800 | 63800 | 63600 | 114 |
| 347 | 20250318 | 143000 | 14062107850 | 63800 | 63600 | 63800 | 63600 | 1028 |
| 348 | 20250318 | 142900 | 13996623850 | 63600 | 63700 | 63700 | 63600 | 448 |
| 349 | 20250318 | 142800 | 13968093250 | 63700 | 63600 | 63700 | 63600 | 44 |
| 350 | 20250318 | 142700 | 13965294750 | 63600 | 63700 | 63800 | 63600 | 1596 |
| 351 | 20250318 | 142600 | 13863673450 | 63700 | 63700 | 63800 | 63700 | 244 |
| 352 | 20250318 | 142500 | 13848127950 | 63700 | 63800 | 63800 | 63700 | 143 |
| 353 | 20250318 | 142400 | 13839007050 | 63800 | 63700 | 63800 | 63700 | 58 |
| 354 | 20250318 | 142300 | 13835311650 | 63700 | 63800 | 63800 | 63700 | 354 |
| 355 | 20250318 | 142200 | 13812749550 | 63800 | 63700 | 63800 | 63700 | 49 |
| 356 | 20250318 | 142100 | 13809628150 | 63700 | 63800 | 63800 | 63700 | 96 |
| 357 | 20250318 | 142000 | 13803504250 | 63700 | 63700 | 63800 | 63700 | 79 |
| 358 | 20250318 | 141900 | 13798471250 | 63800 | 63700 | 63800 | 63700 | 26 |
| 359 | 20250318 | 141800 | 13796813850 | 63700 | 63800 | 63800 | 63700 | 205 |
| 360 | 20250318 | 141700 | 13783753650 | 63700 | 63800 | 63800 | 63700 | 78 |
| 361 | 20250318 | 141600 | 13778782350 | 63800 | 63700 | 63800 | 63700 | 429 |
| 362 | 20250318 | 141500 | 13751454150 | 63700 | 63800 | 63800 | 63700 | 37 |
| 363 | 20250318 | 141400 | 13749096750 | 63700 | 63700 | 63800 | 63700 | 465 |
| 364 | 20250318 | 141300 | 13719474950 | 63600 | 63700 | 63700 | 63600 | 252 |
| 365 | 20250318 | 141200 | 13703424750 | 63600 | 63600 | 63800 | 63550 | 1933 |
| 366 | 20250318 | 141100 | 13580392650 | 63600 | 63500 | 63600 | 63500 | 177 |
| 367 | 20250318 | 141000 | 13569150950 | 63600 | 63550 | 63600 | 63500 | 313 |
| 368 | 20250318 | 140900 | 13549271450 | 63500 | 63500 | 63550 | 63500 | 328 |
| 369 | 20250318 | 140800 | 13528437850 | 63550 | 63550 | 63550 | 63500 | 21 |
| 370 | 20250318 | 140700 | 13527103750 | 63550 | 63500 | 63550 | 63500 | 290 |
| 371 | 20250318 | 140600 | 13508688500 | 63500 | 63500 | 63600 | 63500 | 76 |
| 372 | 20250318 | 140500 | 13503857450 | 63500 | 63500 | 63600 | 63500 | 107 |
| 373 | 20250318 | 140400 | 13497057850 | 63600 | 63600 | 63600 | 63500 | 252 |
| 374 | 20250318 | 140300 | 13481036850 | 63500 | 63500 | 63600 | 63500 | 387 |
| 375 | 20250318 | 140200 | 13456430750 | 63600 | 63600 | 63700 | 63600 | 719 |
| 376 | 20250318 | 140100 | 13410701850 | 63600 | 63600 | 63700 | 63600 | 278 |
| 377 | 20250318 | 140000 | 13393018250 | 63600 | 63600 | 63700 | 63600 | 563 |
| 378 | 20250318 | 135900 | 13357160950 | 63500 | 63600 | 63700 | 63500 | 360 |
| 379 | 20250318 | 135800 | 13334272250 | 63500 | 63600 | 63600 | 63500 | 150 |
| 380 | 20250318 | 135700 | 13324734450 | 63600 | 63500 | 63600 | 63500 | 537 |
| 381 | 20250318 | 135600 | 13290586550 | 63500 | 63500 | 63600 | 63500 | 117 |
| 382 | 20250318 | 135500 | 13283150450 | 63500 | 63600 | 63600 | 63500 | 123 |
| 383 | 20250318 | 135400 | 13275332850 | 63600 | 63600 | 63600 | 63500 | 91 |
| 384 | 20250318 | 135300 | 13269545350 | 63500 | 63600 | 63600 | 63500 | 1413 |
| 385 | 20250318 | 135200 | 13179813650 | 63600 | 63600 | 63600 | 63500 | 74 |
| 386 | 20250318 | 135100 | 13175108450 | 63500 | 63500 | 63600 | 63500 | 216 |
| 387 | 20250318 | 135000 | 13161375450 | 63600 | 63550 | 63700 | 63500 | 690 |
| 388 | 20250318 | 134900 | 13117495800 | 63500 | 63550 | 63550 | 63500 | 86 |
| 389 | 20250318 | 134800 | 13112034400 | 63550 | 63500 | 63550 | 63500 | 220 |
| 390 | 20250318 | 134700 | 13098063550 | 63500 | 63550 | 63550 | 63500 | 284 |
| 391 | 20250318 | 134600 | 13080029450 | 63550 | 63500 | 63550 | 63500 | 155 |
| 392 | 20250318 | 134500 | 13070182400 | 63500 | 63550 | 63550 | 63500 | 294 |
| 393 | 20250318 | 134400 | 13051506100 | 63550 | 63600 | 63600 | 63500 | 940 |
| 394 | 20250318 | 134300 | 12991723300 | 63600 | 63650 | 63650 | 63600 | 146 |
| 395 | 20250318 | 134200 | 12982437450 | 63600 | 63600 | 63650 | 63600 | 290 |
| 396 | 20250318 | 134100 | 12963993400 | 63600 | 63600 | 63650 | 63600 | 67 |
| 397 | 20250318 | 134000 | 12959732000 | 63600 | 63600 | 63650 | 63600 | 129 |
| 398 | 20250318 | 133900 | 12951527550 | 63650 | 63600 | 63650 | 63600 | 351 |
| 399 | 20250318 | 133800 | 12929203800 | 63600 | 63650 | 63650 | 63600 | 193 |
| 400 | 20250318 | 133700 | 12916926450 | 63600 | 63600 | 63600 | 63600 | 131 |
| 401 | 20250318 | 133600 | 12908594850 | 63600 | 63600 | 63650 | 63600 | 97 |
| 402 | 20250318 | 133500 | 12902425600 | 63600 | 63650 | 63650 | 63600 | 119 |
| 403 | 20250318 | 133400 | 12894856750 | 63700 | 63750 | 63750 | 63700 | 567 |
| 404 | 20250318 | 133300 | 12858738700 | 63700 | 63700 | 63700 | 63700 | 47 |
| 405 | 20250318 | 133200 | 12855744800 | 63700 | 63600 | 63800 | 63600 | 229 |
| 406 | 20250318 | 133100 | 12841162000 | 63800 | 63600 | 63800 | 63600 | 789 |
| 407 | 20250318 | 133000 | 12790948000 | 63600 | 63500 | 63700 | 63500 | 361 |
| 408 | 20250318 | 132900 | 12767988800 | 63600 | 63500 | 63700 | 63500 | 326 |
| 409 | 20250318 | 132800 | 12747262900 | 63500 | 63600 | 63600 | 63500 | 271 |
| 410 | 20250318 | 132700 | 12730039300 | 63500 | 63600 | 63700 | 63500 | 245 |
| 411 | 20250318 | 132600 | 12714463600 | 63500 | 63500 | 63700 | 63500 | 563 |
| 412 | 20250318 | 132500 | 12678635000 | 63600 | 63600 | 63600 | 63500 | 2498 |
| 413 | 20250318 | 132400 | 12519995900 | 63600 | 63500 | 63600 | 63500 | 275 |
| 414 | 20250318 | 132300 | 12502524900 | 63600 | 63700 | 63700 | 63500 | 3042 |
| 415 | 20250318 | 132200 | 12309046100 | 63600 | 63750 | 63800 | 63600 | 1079 |
| 416 | 20250318 | 132100 | 12240322350 | 63800 | 63900 | 63900 | 63700 | 1741 |
| 417 | 20250318 | 132000 | 12129246500 | 63900 | 63800 | 63900 | 63800 | 198 |
| 418 | 20250318 | 131900 | 12116606200 | 63800 | 63900 | 63900 | 63800 | 311 |
| 419 | 20250318 | 131800 | 12096759300 | 63900 | 63800 | 63900 | 63800 | 257 |
| 420 | 20250318 | 131700 | 12080347300 | 63900 | 63900 | 63900 | 63800 | 140 |
| 421 | 20250318 | 131600 | 12071406500 | 63900 | 63900 | 63900 | 63800 | 65 |
| 422 | 20250318 | 131500 | 12067258000 | 63800 | 63900 | 63900 | 63800 | 384 |
| 423 | 20250318 | 131400 | 12042725600 | 63900 | 63800 | 63900 | 63800 | 57 |
| 424 | 20250318 | 131300 | 12039088800 | 63800 | 63900 | 63900 | 63800 | 74 |
| 425 | 20250318 | 131200 | 12034367200 | 63800 | 63900 | 63900 | 63800 | 278 |
| 426 | 20250318 | 131100 | 12016606000 | 63800 | 63800 | 63900 | 63800 | 380 |
| 427 | 20250318 | 131000 | 11992351300 | 63800 | 63800 | 63800 | 63800 | 360 |
| 428 | 20250318 | 130900 | 11969383300 | 63800 | 63800 | 63800 | 63700 | 1355 |
| 429 | 20250318 | 130800 | 11882940750 | 63800 | 63700 | 63800 | 63700 | 101 |
| 430 | 20250318 | 130700 | 11876502450 | 63700 | 63800 | 63800 | 63700 | 105 |
| 431 | 20250318 | 130600 | 11869813450 | 63800 | 63700 | 63800 | 63700 | 216 |
| 432 | 20250318 | 130500 | 11856053050 | 63700 | 63750 | 63750 | 63700 | 150 |
| 433 | 20250318 | 130400 | 11846497750 | 63700 | 63700 | 63700 | 63700 | 210 |
| 434 | 20250318 | 130300 | 11833120750 | 63600 | 63800 | 63800 | 63600 | 465 |
| 435 | 20250318 | 130200 | 11803503250 | 63700 | 63700 | 63700 | 63700 | 283 |
| 436 | 20250318 | 130100 | 11785476150 | 63700 | 63800 | 63800 | 63700 | 102 |
| 437 | 20250318 | 130000 | 11778977350 | 63800 | 63700 | 63800 | 63700 | 147 |
| 438 | 20250318 | 125900 | 11769613150 | 63700 | 63800 | 63800 | 63700 | 8 |
| 439 | 20250318 | 125800 | 11769102850 | 63700 | 63650 | 63700 | 63600 | 157 |
| 440 | 20250318 | 125700 | 11759104500 | 63700 | 63600 | 63700 | 63600 | 188 |
| 441 | 20250318 | 125600 | 11747134050 | 63700 | 63700 | 63700 | 63600 | 238 |
| 442 | 20250318 | 125500 | 11731980050 | 63700 | 63600 | 63700 | 63600 | 55 |
| 443 | 20250318 | 125400 | 11728477450 | 63600 | 63800 | 63800 | 63600 | 618 |
| 444 | 20250318 | 125300 | 11689115850 | 63800 | 63700 | 63800 | 63600 | 301 |
| 445 | 20250318 | 125200 | 11669950850 | 63700 | 63700 | 63700 | 63600 | 190 |
| 446 | 20250318 | 125100 | 11657864650 | 63700 | 63600 | 63700 | 63600 | 251 |
| 447 | 20250318 | 125000 | 11641892650 | 63700 | 63600 | 63700 | 63600 | 321 |
| 448 | 20250318 | 124900 | 11621453950 | 63600 | 63700 | 63700 | 63600 | 13 |
| 449 | 20250318 | 124800 | 11620626650 | 63600 | 63700 | 63700 | 63600 | 119 |
| 450 | 20250318 | 124700 | 11613055250 | 63600 | 63700 | 63700 | 63600 | 62 |
| 451 | 20250318 | 124600 | 11609111250 | 63700 | 63700 | 63700 | 63600 | 205 |
| 452 | 20250318 | 124500 | 11596056750 | 63700 | 63700 | 63700 | 63600 | 74 |
| 453 | 20250318 | 124400 | 11591345050 | 63600 | 63700 | 63700 | 63600 | 362 |
| 454 | 20250318 | 124300 | 11568295650 | 63700 | 63600 | 63700 | 63600 | 113 |
| 455 | 20250318 | 124200 | 11561105150 | 63700 | 63800 | 63800 | 63600 | 596 |
| 456 | 20250318 | 124100 | 11523146950 | 63700 | 63600 | 63700 | 63600 | 592 |
| 457 | 20250318 | 124000 | 11485485650 | 63700 | 63700 | 63700 | 63700 | 329 |
| 458 | 20250318 | 123900 | 11464528350 | 63750 | 63700 | 63750 | 63700 | 227 |
| 459 | 20250318 | 123800 | 11450068200 | 63700 | 63700 | 63800 | 63700 | 863 |
| 460 | 20250318 | 123700 | 11395093600 | 63800 | 63700 | 63800 | 63700 | 57 |
| 461 | 20250318 | 123600 | 11391462200 | 63700 | 63800 | 63800 | 63700 | 47 |
| 462 | 20250318 | 123500 | 11388467600 | 63800 | 63750 | 63800 | 63700 | 131 |
| 463 | 20250318 | 123400 | 11380120150 | 63700 | 63750 | 63750 | 63700 | 92 |
| 464 | 20250318 | 123300 | 11374258400 | 63750 | 63700 | 63750 | 63700 | 55 |
| 465 | 20250318 | 123200 | 11370754850 | 63700 | 63700 | 63800 | 63700 | 246 |
| 466 | 20250318 | 123100 | 11355081350 | 63800 | 63700 | 63800 | 63700 | 154 |
| 467 | 20250318 | 123000 | 11345271050 | 63800 | 63800 | 63800 | 63700 | 57 |
| 468 | 20250318 | 122900 | 11341635450 | 63800 | 63800 | 63800 | 63700 | 552 |
| 469 | 20250318 | 122800 | 11306425050 | 63700 | 63700 | 63800 | 63700 | 75 |
| 470 | 20250318 | 122700 | 11301644150 | 63800 | 63800 | 63800 | 63700 | 255 |
| 471 | 20250318 | 122600 | 11285384950 | 63800 | 63700 | 63800 | 63700 | 850 |
| 472 | 20250318 | 122500 | 11231239550 | 63700 | 63800 | 63800 | 63700 | 118 |
| 473 | 20250318 | 122400 | 11223719550 | 63700 | 63800 | 63800 | 63700 | 194 |
| 474 | 20250318 | 122300 | 11211359250 | 63700 | 63800 | 63800 | 63700 | 139 |
| 475 | 20250318 | 122200 | 11202496150 | 63900 | 63700 | 63900 | 63700 | 238 |
| 476 | 20250318 | 122100 | 11187309550 | 63800 | 63800 | 63800 | 63700 | 130 |
| 477 | 20250318 | 122000 | 11179021250 | 63800 | 63800 | 63800 | 63700 | 295 |
| 478 | 20250318 | 121900 | 11160219850 | 63700 | 63800 | 63800 | 63700 | 162 |
| 479 | 20250318 | 121800 | 11149891750 | 63800 | 63700 | 63800 | 63700 | 162 |
| 480 | 20250318 | 121700 | 11139558450 | 63700 | 63700 | 63800 | 63700 | 58 |
| 481 | 20250318 | 121600 | 11135863250 | 63800 | 63700 | 63800 | 63700 | 614 |
| 482 | 20250318 | 121500 | 11096706950 | 63700 | 63800 | 63800 | 63700 | 451 |
| 483 | 20250318 | 121400 | 11067937150 | 63800 | 63800 | 63800 | 63700 | 611 |
| 484 | 20250318 | 121300 | 11028957600 | 63800 | 63800 | 63800 | 63800 | 78 |
| 485 | 20250318 | 121200 | 11023981200 | 63850 | 63800 | 63850 | 63800 | 43 |
| 486 | 20250318 | 121100 | 11021237650 | 63800 | 63800 | 63800 | 63800 | 162 |
| 487 | 20250318 | 121000 | 11010902050 | 63800 | 63800 | 63900 | 63800 | 549 |
| 488 | 20250318 | 120900 | 10975875150 | 63900 | 63850 | 63900 | 63800 | 91 |
| 489 | 20250318 | 120800 | 10970067600 | 63800 | 63900 | 63900 | 63800 | 64 |
| 490 | 20250318 | 120700 | 10965984200 | 63800 | 63900 | 63900 | 63800 | 143 |
| 491 | 20250318 | 120600 | 10956857000 | 63900 | 63800 | 63900 | 63800 | 196 |
| 492 | 20250318 | 120500 | 10944351700 | 63800 | 63800 | 63900 | 63800 | 29 |
| 493 | 20250318 | 120400 | 10942501300 | 63900 | 63900 | 64000 | 63800 | 163 |
| 494 | 20250318 | 120300 | 10932089700 | 63900 | 64000 | 64000 | 63900 | 101 |
| 495 | 20250318 | 120200 | 10925635500 | 64000 | 64000 | 64000 | 63900 | 165 |
| 496 | 20250318 | 120100 | 10915079500 | 64000 | 63900 | 64000 | 63900 | 150 |
| 497 | 20250318 | 120000 | 10905492500 | 63900 | 63900 | 63900 | 63900 | 450 |
| 498 | 20250318 | 115900 | 10876737500 | 63900 | 63800 | 63900 | 63800 | 34 |
| 499 | 20250318 | 115800 | 10874567900 | 63800 | 63900 | 63900 | 63800 | 468 |
| 500 | 20250318 | 115700 | 10844698200 | 63800 | 63900 | 63900 | 63800 | 31 |
| 501 | 20250318 | 115600 | 10842719900 | 63900 | 63800 | 63900 | 63800 | 487 |
| 502 | 20250318 | 115500 | 10811632500 | 63800 | 63900 | 63900 | 63800 | 28 |
| 503 | 20250318 | 115400 | 10809845900 | 63800 | 63800 | 63900 | 63800 | 241 |
| 504 | 20250318 | 115300 | 10794469500 | 63900 | 63800 | 63900 | 63800 | 105 |
| 505 | 20250318 | 115200 | 10787765400 | 63900 | 63900 | 63900 | 63800 | 152 |
| 506 | 20250318 | 115100 | 10778066800 | 63800 | 63900 | 63900 | 63800 | 969 |
| 507 | 20250318 | 115000 | 10716171500 | 63900 | 63800 | 63900 | 63700 | 393 |
| 508 | 20250318 | 114900 | 10691098200 | 63900 | 63800 | 63900 | 63700 | 775 |
| 509 | 20250318 | 114800 | 10641653000 | 63900 | 63850 | 63900 | 63800 | 73 |
| 510 | 20250318 | 114700 | 10636994650 | 63850 | 63850 | 63850 | 63800 | 94 |
| 511 | 20250318 | 114600 | 10630996850 | 63800 | 63850 | 63900 | 63800 | 292 |
| 512 | 20250318 | 114500 | 10612360850 | 63800 | 63850 | 63850 | 63800 | 115 |
| 513 | 20250318 | 114400 | 10605019800 | 63850 | 63800 | 63900 | 63800 | 1222 |
| 514 | 20250318 | 114300 | 10527043000 | 63850 | 63850 | 63850 | 63850 | 0 |
| 515 | 20250318 | 114200 | 10527043000 | 63850 | 63850 | 63850 | 63850 | 0 |
| 516 | 20250318 | 114100 | 10527043000 | 63850 | 63850 | 63850 | 63850 | 0 |
| 517 | 20250318 | 114000 | 10527043000 | 63850 | 63850 | 63850 | 63850 | 0 |
| 518 | 20250318 | 113900 | 10527043000 | 63850 | 63850 | 63850 | 63850 | 0 |
| 519 | 20250318 | 113800 | 10527043000 | 63850 | 63850 | 63850 | 63850 | 0 |
| 520 | 20250318 | 113700 | 10527043000 | 63850 | 63850 | 63850 | 63850 | 0 |
| 521 | 20250318 | 113600 | 10527043000 | 63850 | 63950 | 63950 | 63850 | 1537 |
| 522 | 20250318 | 113500 | 10428828900 | 63900 | 64000 | 64000 | 63900 | 1356 |
| 523 | 20250318 | 113400 | 10342046500 | 64000 | 64100 | 64200 | 64000 | 331 |
| 524 | 20250318 | 113300 | 10320830700 | 64100 | 64150 | 64150 | 64100 | 164 |
| 525 | 20250318 | 113200 | 10310318200 | 64150 | 64150 | 64150 | 64100 | 26 |
| 526 | 20250318 | 113100 | 10308651300 | 64150 | 64100 | 64150 | 64100 | 78 |
| 527 | 20250318 | 113000 | 10303651000 | 64150 | 64100 | 64150 | 64100 | 66 |
| 528 | 20250318 | 112900 | 10299420300 | 64100 | 64200 | 64200 | 64100 | 56 |
| 529 | 20250318 | 112800 | 10295829700 | 64100 | 64200 | 64200 | 64100 | 95 |
| 530 | 20250318 | 112700 | 10289732000 | 64100 | 64100 | 64200 | 64100 | 324 |
| 531 | 20250318 | 112600 | 10268960700 | 64100 | 64100 | 64200 | 64100 | 672 |
| 532 | 20250318 | 112500 | 10225884800 | 64100 | 64000 | 64100 | 64000 | 42 |
| 533 | 20250318 | 112400 | 10223196200 | 64000 | 64000 | 64100 | 64000 | 69 |
| 534 | 20250318 | 112300 | 10218779800 | 64000 | 64100 | 64100 | 64000 | 95 |
| 535 | 20250318 | 112200 | 10212699700 | 64100 | 63900 | 64100 | 63800 | 1795 |
| 536 | 20250318 | 112100 | 10097895400 | 63900 | 63900 | 64000 | 63900 | 948 |
| 537 | 20250318 | 112000 | 10037317100 | 63900 | 64000 | 64000 | 63900 | 92 |
| 538 | 20250318 | 111900 | 10031436300 | 63900 | 63900 | 63900 | 63900 | 319 |
| 539 | 20250318 | 111800 | 10011052200 | 63900 | 63900 | 64000 | 63900 | 67 |
| 540 | 20250318 | 111700 | 10006770800 | 63900 | 64000 | 64000 | 63900 | 88 |
| 541 | 20250318 | 111600 | 10001142400 | 64000 | 63900 | 64000 | 63900 | 807 |
| 542 | 20250318 | 111500 | 9949573900 | 63900 | 63900 | 64000 | 63900 | 161 |
| 543 | 20250318 | 111400 | 9939285400 | 63900 | 64000 | 64000 | 63900 | 95 |
| 544 | 20250318 | 111300 | 9933207900 | 64000 | 63900 | 64000 | 63900 | 121 |
| 545 | 20250318 | 111200 | 9925469800 | 63900 | 64100 | 64100 | 63800 | 2398 |
| 546 | 20250318 | 111100 | 9772078500 | 64100 | 64100 | 64100 | 64000 | 300 |
| 547 | 20250318 | 111000 | 9752877600 | 64000 | 64100 | 64100 | 64000 | 39 |
| 548 | 20250318 | 110900 | 9750381300 | 64100 | 64000 | 64100 | 64000 | 87 |
| 549 | 20250318 | 110800 | 9744809200 | 64000 | 64100 | 64100 | 64000 | 57 |
| 550 | 20250318 | 110700 | 9741160400 | 64100 | 64000 | 64100 | 64000 | 91 |
| 551 | 20250318 | 110600 | 9735330600 | 64000 | 64000 | 64100 | 64000 | 111 |
| 552 | 20250318 | 110500 | 9728222650 | 64000 | 64100 | 64100 | 64000 | 97 |
| 553 | 20250318 | 110400 | 9722012750 | 64100 | 64050 | 64100 | 64000 | 82 |
| 554 | 20250318 | 110300 | 9716763200 | 64000 | 64000 | 64050 | 64000 | 159 |
| 555 | 20250318 | 110200 | 9706587000 | 64000 | 64000 | 64100 | 64000 | 282 |
| 556 | 20250318 | 110100 | 9688538000 | 64100 | 64050 | 64100 | 64000 | 406 |
| 557 | 20250318 | 110000 | 9662549650 | 64000 | 64100 | 64100 | 64000 | 210 |
| 558 | 20250318 | 105900 | 9649108050 | 64100 | 64000 | 64100 | 64000 | 77 |
| 559 | 20250318 | 105800 | 9644178850 | 64100 | 64100 | 64100 | 64000 | 38 |
| 560 | 20250318 | 105700 | 9641744050 | 64000 | 64000 | 64100 | 64000 | 196 |
| 561 | 20250318 | 105600 | 9629187200 | 64050 | 64050 | 64050 | 64000 | 118 |
| 562 | 20250318 | 105500 | 9621634850 | 64000 | 64100 | 64100 | 64000 | 92 |
| 563 | 20250318 | 105400 | 9615745550 | 64050 | 64000 | 64100 | 64000 | 161 |
| 564 | 20250318 | 105300 | 9605440600 | 64000 | 64100 | 64100 | 64000 | 453 |
| 565 | 20250318 | 105200 | 9576432200 | 64000 | 64000 | 64000 | 64000 | 29 |
| 566 | 20250318 | 105100 | 9574576200 | 64000 | 64100 | 64100 | 64000 | 107 |
| 567 | 20250318 | 105000 | 9567722400 | 64100 | 64000 | 64100 | 64000 | 30 |
| 568 | 20250318 | 104900 | 9565801700 | 64100 | 64100 | 64150 | 64100 | 640 |
| 569 | 20250318 | 104800 | 9524777600 | 64100 | 64200 | 64200 | 64100 | 336 |
| 570 | 20250318 | 104700 | 9503239650 | 64200 | 64100 | 64200 | 64100 | 222 |
| 571 | 20250318 | 104600 | 9488989550 | 64100 | 64100 | 64150 | 64100 | 181 |
| 572 | 20250318 | 104500 | 9477386450 | 64100 | 64100 | 64200 | 64100 | 52 |
| 573 | 20250318 | 104400 | 9474052550 | 64200 | 64100 | 64200 | 64000 | 87 |
| 574 | 20250318 | 104300 | 9468478450 | 64000 | 64100 | 64100 | 64000 | 72 |
| 575 | 20250318 | 104200 | 9463866050 | 64100 | 64000 | 64200 | 64000 | 877 |
| 576 | 20250318 | 104100 | 9407653550 | 64000 | 64000 | 64000 | 63900 | 608 |
| 577 | 20250318 | 104000 | 9368778050 | 64000 | 64000 | 64000 | 63900 | 93 |
| 578 | 20250318 | 103900 | 9362833150 | 64000 | 63900 | 64000 | 63900 | 114 |
| 579 | 20250318 | 103800 | 9355542350 | 63900 | 63900 | 64000 | 63900 | 316 |
| 580 | 20250318 | 103700 | 9335324750 | 64000 | 63850 | 64000 | 63850 | 1389 |
| 581 | 20250318 | 103600 | 9246567650 | 63800 | 63800 | 63850 | 63800 | 338 |
| 582 | 20250318 | 103500 | 9225003050 | 63800 | 63800 | 63900 | 63700 | 718 |
| 583 | 20250318 | 103400 | 9179263050 | 63900 | 63800 | 63900 | 63800 | 507 |
| 584 | 20250318 | 103300 | 9146908750 | 63800 | 63900 | 64000 | 63800 | 756 |
| 585 | 20250318 | 103200 | 9098617450 | 64000 | 64100 | 64100 | 64000 | 305 |
| 586 | 20250318 | 103100 | 9079094250 | 64000 | 64100 | 64100 | 64000 | 322 |
| 587 | 20250318 | 103000 | 9058470950 | 64100 | 64100 | 64100 | 64100 | 207 |
| 588 | 20250318 | 102900 | 9045202250 | 64000 | 64100 | 64200 | 64000 | 694 |
| 589 | 20250318 | 102800 | 9000721050 | 64200 | 64200 | 64200 | 64100 | 1551 |
| 590 | 20250318 | 102700 | 8901147050 | 64100 | 64200 | 64200 | 64100 | 452 |
| 591 | 20250318 | 102600 | 8872172750 | 64100 | 64200 | 64200 | 64100 | 471 |
| 592 | 20250318 | 102500 | 8841977600 | 64100 | 64000 | 64100 | 64000 | 289 |
| 593 | 20250318 | 102400 | 8823458000 | 64000 | 64000 | 64100 | 63800 | 2420 |
| 594 | 20250318 | 102300 | 8668638350 | 64000 | 64100 | 64100 | 63900 | 734 |
| 595 | 20250318 | 102200 | 8621662200 | 64100 | 64000 | 64100 | 64000 | 499 |
| 596 | 20250318 | 102100 | 8589724300 | 64000 | 63800 | 64000 | 63800 | 1053 |
| 597 | 20250318 | 102000 | 8522396200 | 63900 | 63700 | 63900 | 63700 | 363 |
| 598 | 20250318 | 101900 | 8499240900 | 63700 | 63750 | 63750 | 63600 | 388 |
| 599 | 20250318 | 101800 | 8474534550 | 63750 | 63800 | 63800 | 63600 | 618 |
| 600 | 20250318 | 101700 | 8435199950 | 63700 | 63600 | 63800 | 63600 | 624 |
| 601 | 20250318 | 101600 | 8395461650 | 63600 | 63600 | 63600 | 63500 | 1026 |
| 602 | 20250318 | 101500 | 8330231850 | 63500 | 63450 | 63600 | 63450 | 1158 |
| 603 | 20250318 | 101400 | 8256698700 | 63450 | 63500 | 63500 | 63400 | 2002 |
| 604 | 20250318 | 101300 | 8129590850 | 63500 | 63600 | 63600 | 63500 | 403 |
| 605 | 20250318 | 101200 | 8103998500 | 63500 | 63600 | 63600 | 63500 | 239 |
| 606 | 20250318 | 101100 | 8088807700 | 63500 | 63500 | 63600 | 63500 | 787 |
| 607 | 20250318 | 101000 | 8038819150 | 63600 | 63700 | 63700 | 63600 | 1578 |
| 608 | 20250318 | 100900 | 7938458250 | 63600 | 63700 | 63700 | 63500 | 2056 |
| 609 | 20250318 | 100800 | 7807723850 | 63600 | 63700 | 63700 | 63600 | 652 |
| 610 | 20250318 | 100700 | 7766252250 | 63700 | 63500 | 63800 | 63500 | 2628 |
| 611 | 20250318 | 100600 | 7599075250 | 63600 | 63500 | 63800 | 63400 | 2622 |
| 612 | 20250318 | 100500 | 7432412050 | 63600 | 63800 | 63800 | 63500 | 3651 |
| 613 | 20250318 | 100400 | 7200260250 | 63800 | 63800 | 63900 | 63600 | 6563 |
| 614 | 20250318 | 100300 | 6782541350 | 63800 | 63900 | 63900 | 63800 | 1390 |
| 615 | 20250318 | 100200 | 6693849050 | 63900 | 63900 | 64000 | 63800 | 1722 |
| 616 | 20250318 | 100100 | 6583828650 | 63900 | 64100 | 64100 | 63900 | 933 |
| 617 | 20250318 | 100000 | 6524150950 | 64100 | 64200 | 64200 | 63900 | 2249 |
| 618 | 20250318 | 095900 | 6380259050 | 64200 | 64100 | 64200 | 64000 | 263 |
| 619 | 20250318 | 095800 | 6363398750 | 64200 | 64100 | 64200 | 64000 | 190 |
| 620 | 20250318 | 095700 | 6351224650 | 64100 | 63900 | 64100 | 63900 | 955 |
| 621 | 20250318 | 095600 | 6290060750 | 63900 | 64000 | 64000 | 63900 | 885 |
| 622 | 20250318 | 095500 | 6233456550 | 64000 | 64000 | 64100 | 64000 | 1593 |
| 623 | 20250318 | 095400 | 6131497850 | 63900 | 64000 | 64100 | 63800 | 6265 |
| 624 | 20250318 | 095300 | 5730997050 | 64000 | 64100 | 64100 | 64000 | 1340 |
| 625 | 20250318 | 095200 | 5645198650 | 64100 | 64100 | 64200 | 64000 | 3512 |
| 626 | 20250318 | 095100 | 5420114150 | 64100 | 64200 | 64200 | 64100 | 3849 |
| 627 | 20250318 | 095000 | 5173064900 | 64200 | 64300 | 64400 | 64200 | 2924 |
| 628 | 20250318 | 094900 | 4985054700 | 64400 | 64350 | 64400 | 64300 | 322 |
| 629 | 20250318 | 094800 | 4964343950 | 64300 | 64300 | 64400 | 64300 | 317 |
| 630 | 20250318 | 094700 | 4943940950 | 64400 | 64350 | 64400 | 64300 | 204 |
| 631 | 20250318 | 094600 | 4930820150 | 64350 | 64300 | 64400 | 64250 | 1994 |
| 632 | 20250318 | 094500 | 4802607050 | 64300 | 64400 | 64400 | 64300 | 1628 |
| 633 | 20250318 | 094400 | 4697791350 | 64500 | 64500 | 64600 | 64400 | 543 |
| 634 | 20250318 | 094300 | 4662770550 | 64600 | 64500 | 64600 | 64500 | 1317 |
| 635 | 20250318 | 094200 | 4577798350 | 64500 | 64300 | 64500 | 64300 | 1051 |
| 636 | 20250318 | 094100 | 4510188950 | 64300 | 64400 | 64500 | 64300 | 1632 |
| 637 | 20250318 | 094000 | 4405203650 | 64400 | 64400 | 64450 | 64400 | 1215 |
| 638 | 20250318 | 093900 | 4326957150 | 64500 | 64500 | 64500 | 64400 | 569 |
| 639 | 20250318 | 093800 | 4290294850 | 64500 | 64400 | 64500 | 64400 | 162 |
| 640 | 20250318 | 093700 | 4279856150 | 64400 | 64500 | 64600 | 64400 | 994 |
| 641 | 20250318 | 093600 | 4215769950 | 64500 | 64500 | 64600 | 64500 | 121 |
| 642 | 20250318 | 093500 | 4207963350 | 64500 | 64500 | 64600 | 64500 | 1092 |
| 643 | 20250318 | 093400 | 4137520950 | 64600 | 64500 | 64700 | 64500 | 651 |
| 644 | 20250318 | 093300 | 4095473150 | 64600 | 64600 | 64700 | 64500 | 313 |
| 645 | 20250318 | 093200 | 4075259550 | 64700 | 64700 | 64700 | 64600 | 390 |
| 646 | 20250318 | 093100 | 4050058150 | 64600 | 64300 | 64600 | 64300 | 1226 |
| 647 | 20250318 | 093000 | 3971028550 | 64300 | 64200 | 64400 | 64200 | 742 |
| 648 | 20250318 | 092900 | 3923311250 | 64300 | 64300 | 64400 | 64200 | 2332 |
| 649 | 20250318 | 092800 | 3773521300 | 64400 | 64500 | 64500 | 64300 | 3163 |
| 650 | 20250318 | 092700 | 3569898900 | 64500 | 64600 | 64600 | 64500 | 5716 |
| 651 | 20250318 | 092600 | 3200980200 | 64700 | 64800 | 64900 | 64700 | 1905 |
| 652 | 20250318 | 092500 | 3077646250 | 64700 | 64700 | 64800 | 64600 | 885 |
| 653 | 20250318 | 092400 | 3020407550 | 64700 | 64700 | 64750 | 64700 | 897 |
| 654 | 20250318 | 092300 | 2962371600 | 64800 | 64700 | 64800 | 64700 | 249 |
| 655 | 20250318 | 092200 | 2946248100 | 64700 | 64800 | 64900 | 64700 | 424 |
| 656 | 20250318 | 092100 | 2918786100 | 64800 | 64900 | 65000 | 64800 | 752 |
| 657 | 20250318 | 092000 | 2870018900 | 65000 | 65000 | 65000 | 64900 | 591 |
| 658 | 20250318 | 091900 | 2831640700 | 65000 | 64700 | 65000 | 64700 | 370 |
| 659 | 20250318 | 091800 | 2807639100 | 64700 | 64800 | 65000 | 64700 | 1197 |
| 660 | 20250318 | 091700 | 2730085500 | 64800 | 64900 | 64900 | 64800 | 449 |
| 661 | 20250318 | 091600 | 2700986700 | 65000 | 64700 | 65000 | 64700 | 1064 |
| 662 | 20250318 | 091500 | 2631992100 | 64700 | 64600 | 64800 | 64500 | 678 |
| 663 | 20250318 | 091400 | 2588153700 | 64600 | 64800 | 64800 | 64600 | 905 |
| 664 | 20250318 | 091300 | 2529561900 | 64800 | 64400 | 64800 | 64400 | 2092 |
| 665 | 20250318 | 091200 | 2394575500 | 64400 | 64700 | 64700 | 64400 | 1960 |
| 666 | 20250318 | 091100 | 2268158850 | 64700 | 64800 | 64800 | 64600 | 3839 |
| 667 | 20250318 | 091000 | 2019739450 | 64900 | 64900 | 64900 | 64800 | 2377 |
| 668 | 20250318 | 090900 | 1865611150 | 64800 | 64900 | 65000 | 64800 | 895 |
| 669 | 20250318 | 090800 | 1807545250 | 64900 | 64900 | 65100 | 64800 | 1001 |
| 670 | 20250318 | 090700 | 1742572550 | 64900 | 65000 | 65100 | 64900 | 764 |
| 671 | 20250318 | 090600 | 1692901850 | 65000 | 64900 | 65000 | 64800 | 2204 |
| 672 | 20250318 | 090500 | 1549801750 | 64900 | 65400 | 65400 | 64900 | 4200 |
| 673 | 20250318 | 090400 | 1276437550 | 65400 | 65250 | 65500 | 65200 | 2158 |
| 674 | 20250318 | 090300 | 1135367100 | 65250 | 65500 | 65600 | 65250 | 2593 |
| 675 | 20250318 | 090200 | 965699200 | 65500 | 66000 | 66100 | 65500 | 3302 |
| 676 | 20250318 | 090100 | 748458200 | 65800 | 65500 | 66000 | 65500 | 3922 |
| 677 | 20250318 | 090000 | 490071700 | 66000 | 65200 | 66200 | 65200 | 7463 |