35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 17781 |
| 3 | 20250410 | 195100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20250410 | 195000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20250410 | 194900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20250410 | 194800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20250410 | 194700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20250410 | 194600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20250410 | 194500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20250410 | 194400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20250410 | 194300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20250410 | 194200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20250410 | 194100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20250410 | 194000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20250410 | 193900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20250410 | 193800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20250410 | 193700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20250410 | 193600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20250410 | 193500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20250410 | 193400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20250410 | 193300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20250410 | 193200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20250410 | 193100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20250410 | 193000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20250410 | 192900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20250410 | 192800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20250410 | 192700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20250410 | 192600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20250410 | 192500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20250410 | 192400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20250410 | 192300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20250410 | 192200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 17781 |
| 33 | 20250410 | 192100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20250410 | 192000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20250410 | 191900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20250410 | 191800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20250410 | 191700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20250410 | 191600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20250410 | 191500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20250410 | 191400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20250410 | 191300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20250410 | 191200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20250410 | 191100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20250410 | 191000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20250410 | 190900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20250410 | 190800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20250410 | 190700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20250410 | 190600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20250410 | 190500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20250410 | 190400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20250410 | 190300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20250410 | 190200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20250410 | 190100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20250410 | 190000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20250410 | 185900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20250410 | 185800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20250410 | 185700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20250410 | 185600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20250410 | 185500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20250410 | 185400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20250410 | 185300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20250410 | 185200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 17781 |
| 63 | 20250410 | 185100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20250410 | 185000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20250410 | 184900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20250410 | 184800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20250410 | 184700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20250410 | 184600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20250410 | 184500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20250410 | 184400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20250410 | 184300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20250410 | 184200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20250410 | 184100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20250410 | 184000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20250410 | 183900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20250410 | 183800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20250410 | 183700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20250410 | 183600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20250410 | 183500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20250410 | 183400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20250410 | 183300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20250410 | 183200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20250410 | 183100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20250410 | 183000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20250410 | 182900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20250410 | 182800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20250410 | 182700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20250410 | 182600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20250410 | 182500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20250410 | 182400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20250410 | 182300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20250410 | 182200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 17781 |
| 93 | 20250410 | 182100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20250410 | 182000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20250410 | 181900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20250410 | 181800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20250410 | 181700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20250410 | 181600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20250410 | 181500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20250410 | 181400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20250410 | 181300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20250410 | 181200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20250410 | 181100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20250410 | 181000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20250410 | 180900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20250410 | 180800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20250410 | 180700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20250410 | 180600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20250410 | 180500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20250410 | 180400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20250410 | 180300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20250410 | 180200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20250410 | 180100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20250410 | 180000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20250410 | 175900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20250410 | 175800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20250410 | 175700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20250410 | 175600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20250410 | 175500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20250410 | 175400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20250410 | 175300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20250410 | 175200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 17781 |
| 123 | 20250410 | 175100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20250410 | 175000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20250410 | 174900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20250410 | 174800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20250410 | 174700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20250410 | 174600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20250410 | 174500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20250410 | 174400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20250410 | 174300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20250410 | 174200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20250410 | 174100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20250410 | 174000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20250410 | 173900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20250410 | 173800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20250410 | 173700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20250410 | 173600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20250410 | 173500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20250410 | 173400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20250410 | 173300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20250410 | 173200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20250410 | 173100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20250410 | 173000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20250410 | 172900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20250410 | 172800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20250410 | 172700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20250410 | 172600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20250410 | 172500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20250410 | 172400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20250410 | 172300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20250410 | 172200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 17781 |
| 153 | 20250410 | 172100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20250410 | 172000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20250410 | 171900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20250410 | 171800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20250410 | 171700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20250410 | 171600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20250410 | 171500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20250410 | 171400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20250410 | 171300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20250410 | 171200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20250410 | 171100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20250410 | 171000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20250410 | 170900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20250410 | 170800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20250410 | 170700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20250410 | 170600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20250410 | 170500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20250410 | 170400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20250410 | 170300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20250410 | 170200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20250410 | 170100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20250410 | 170000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20250410 | 165900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20250410 | 165800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20250410 | 165700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20250410 | 165600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20250410 | 165500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20250410 | 165400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20250410 | 165300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20250410 | 165200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 17781 |
| 183 | 20250410 | 165100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20250410 | 165000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20250410 | 164900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20250410 | 164800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20250410 | 164700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20250410 | 164600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20250410 | 164500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20250410 | 164400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20250410 | 164300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20250410 | 164200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20250410 | 164100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20250410 | 164000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20250410 | 163900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20250410 | 163800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20250410 | 163700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20250410 | 163600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20250410 | 163500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20250410 | 163400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20250410 | 163300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20250410 | 163200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20250410 | 163100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20250410 | 163000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20250410 | 162900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20250410 | 162800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20250410 | 162700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20250410 | 162600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20250410 | 162500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20250410 | 162400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20250410 | 162300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20250410 | 162200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 17781 |
| 213 | 20250410 | 162100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20250410 | 162000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20250410 | 161900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20250410 | 161800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20250410 | 161700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20250410 | 161600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20250410 | 161500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20250410 | 161400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20250410 | 161300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20250410 | 161200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20250410 | 161100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20250410 | 161000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20250410 | 160900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20250410 | 160800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20250410 | 160700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20250410 | 160600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20250410 | 160500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20250410 | 160400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20250410 | 160300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20250410 | 160200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20250410 | 160100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20250410 | 160000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20250410 | 155900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20250410 | 155800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20250410 | 155700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20250410 | 155600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20250410 | 155500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20250410 | 155400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20250410 | 155300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20250410 | 155200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 17781 |
| 243 | 20250410 | 155100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20250410 | 155000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20250410 | 154900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20250410 | 154800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20250410 | 154700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20250410 | 154600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20250410 | 154500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20250410 | 154400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20250410 | 154300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20250410 | 154200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20250410 | 154100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20250410 | 154000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20250410 | 153900 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20250410 | 153800 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20250410 | 153700 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20250410 | 153600 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20250410 | 153500 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20250410 | 153400 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20250410 | 153300 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20250410 | 153200 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20250410 | 153100 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20250410 | 153000 | 9553865150 | 53000 | 53000 | 53000 | 53000 | 17781 |
| 265 | 20250410 | 152900 | 8611472150 | 53050 | 53050 | 53050 | 53050 | 0 |
| 266 | 20250410 | 152800 | 8611472150 | 53050 | 53050 | 53050 | 53050 | 0 |
| 267 | 20250410 | 152700 | 8611472150 | 53050 | 53050 | 53050 | 53050 | 0 |
| 268 | 20250410 | 152600 | 8611472150 | 53050 | 53050 | 53050 | 53050 | 0 |
| 269 | 20250410 | 152500 | 8611472150 | 53050 | 53050 | 53050 | 53050 | 0 |
| 270 | 20250410 | 152400 | 8611472150 | 53050 | 53050 | 53050 | 53050 | 0 |
| 271 | 20250410 | 152300 | 8611472150 | 53050 | 53050 | 53050 | 53050 | 0 |
| 272 | 20250410 | 152200 | 8611472150 | 53050 | 53050 | 53050 | 53050 | 0 |
| 273 | 20250410 | 152100 | 8611472150 | 53050 | 53050 | 53050 | 53050 | 0 |
| 274 | 20250410 | 152000 | 8611472150 | 53050 | 53050 | 53050 | 53050 | 0 |
| 275 | 20250410 | 151900 | 8611472150 | 53050 | 53100 | 53100 | 53000 | 74 |
| 276 | 20250410 | 151800 | 8607546200 | 53050 | 53100 | 53100 | 53050 | 14 |
| 277 | 20250410 | 151700 | 8606802900 | 53050 | 53050 | 53100 | 53050 | 34 |
| 278 | 20250410 | 151600 | 8604997850 | 53050 | 53000 | 53050 | 53000 | 275 |
| 279 | 20250410 | 151500 | 8590422300 | 53100 | 53000 | 53100 | 53000 | 1004 |
| 280 | 20250410 | 151400 | 8537145950 | 53000 | 53000 | 53000 | 53000 | 40 |
| 281 | 20250410 | 151300 | 8535025950 | 53000 | 53000 | 53100 | 53000 | 196 |
| 282 | 20250410 | 151200 | 8524637750 | 53100 | 53000 | 53100 | 52900 | 3434 |
| 283 | 20250410 | 151100 | 8342649950 | 53000 | 53000 | 53100 | 53000 | 157 |
| 284 | 20250410 | 151000 | 8334328650 | 53000 | 53100 | 53100 | 53000 | 1209 |
| 285 | 20250410 | 150900 | 8270245850 | 53000 | 53000 | 53100 | 53000 | 2054 |
| 286 | 20250410 | 150800 | 8161193950 | 53100 | 53000 | 53100 | 53000 | 309 |
| 287 | 20250410 | 150700 | 8144816650 | 53000 | 53000 | 53000 | 53000 | 61 |
| 288 | 20250410 | 150600 | 8141583650 | 53000 | 53000 | 53100 | 53000 | 349 |
| 289 | 20250410 | 150500 | 8123081450 | 53000 | 53000 | 53100 | 53000 | 429 |
| 290 | 20250410 | 150400 | 8100321600 | 53000 | 53000 | 53050 | 53000 | 185 |
| 291 | 20250410 | 150300 | 8090515600 | 53000 | 53000 | 53050 | 53000 | 140 |
| 292 | 20250410 | 150200 | 8083093050 | 53000 | 53050 | 53050 | 53000 | 72 |
| 293 | 20250410 | 150100 | 8079276750 | 53050 | 53000 | 53050 | 53000 | 163 |
| 294 | 20250410 | 150000 | 8070637450 | 53000 | 53000 | 53100 | 53000 | 148 |
| 295 | 20250410 | 145900 | 8062792950 | 53000 | 53100 | 53100 | 53000 | 316 |
| 296 | 20250410 | 145800 | 8046027950 | 53000 | 53000 | 53100 | 53000 | 177 |
| 297 | 20250410 | 145700 | 8036645750 | 53000 | 53000 | 53000 | 53000 | 73 |
| 298 | 20250410 | 145600 | 8032776750 | 53100 | 53000 | 53100 | 52900 | 169 |
| 299 | 20250410 | 145500 | 8023819250 | 53000 | 53000 | 53100 | 52900 | 883 |
| 300 | 20250410 | 145400 | 7977023550 | 53100 | 53000 | 53100 | 53000 | 683 |
| 301 | 20250410 | 145300 | 7940822050 | 53000 | 53000 | 53000 | 53000 | 12 |
| 302 | 20250410 | 145200 | 7940186050 | 53000 | 53000 | 53100 | 53000 | 169 |
| 303 | 20250410 | 145100 | 7931228350 | 53000 | 53100 | 53100 | 53000 | 158 |
| 304 | 20250410 | 145000 | 7922854150 | 53100 | 53000 | 53100 | 53000 | 648 |
| 305 | 20250410 | 144900 | 7888465650 | 53000 | 53000 | 53000 | 53000 | 130 |
| 306 | 20250410 | 144800 | 7881575650 | 53000 | 53000 | 53100 | 53000 | 371 |
| 307 | 20250410 | 144700 | 7861910050 | 53000 | 53000 | 53000 | 53000 | 381 |
| 308 | 20250410 | 144600 | 7841717050 | 53000 | 53100 | 53100 | 53000 | 127 |
| 309 | 20250410 | 144500 | 7834985250 | 53000 | 52900 | 53000 | 52900 | 282 |
| 310 | 20250410 | 144400 | 7820042550 | 52900 | 53000 | 53100 | 52900 | 236 |
| 311 | 20250410 | 144300 | 7807539450 | 53000 | 53000 | 53000 | 53000 | 116 |
| 312 | 20250410 | 144200 | 7801391450 | 53000 | 52900 | 53000 | 52900 | 584 |
| 313 | 20250410 | 144100 | 7770442950 | 52900 | 52900 | 52900 | 52900 | 131 |
| 314 | 20250410 | 144000 | 7763513050 | 52900 | 52900 | 53000 | 52900 | 131 |
| 315 | 20250410 | 143900 | 7756582550 | 52900 | 52900 | 53000 | 52800 | 401 |
| 316 | 20250410 | 143800 | 7735373550 | 52900 | 53000 | 53000 | 52800 | 1428 |
| 317 | 20250410 | 143700 | 7659840750 | 52900 | 53000 | 53000 | 52900 | 155 |
| 318 | 20250410 | 143600 | 7651628450 | 53000 | 53000 | 53000 | 53000 | 464 |
| 319 | 20250410 | 143500 | 7627036450 | 53100 | 53000 | 53100 | 53000 | 61 |
| 320 | 20250410 | 143400 | 7623802750 | 53000 | 53000 | 53000 | 53000 | 57 |
| 321 | 20250410 | 143300 | 7620781750 | 53100 | 53100 | 53100 | 53000 | 164 |
| 322 | 20250410 | 143200 | 7612083950 | 53000 | 53000 | 53100 | 53000 | 9 |
| 323 | 20250410 | 143100 | 7611606850 | 53000 | 53000 | 53100 | 52900 | 992 |
| 324 | 20250410 | 143000 | 7559012350 | 53000 | 53100 | 53100 | 53000 | 108 |
| 325 | 20250410 | 142900 | 7553288150 | 53100 | 53000 | 53100 | 53000 | 65 |
| 326 | 20250410 | 142800 | 7549842550 | 53100 | 53100 | 53100 | 53000 | 702 |
| 327 | 20250410 | 142700 | 7512589750 | 53000 | 53100 | 53200 | 53000 | 1302 |
| 328 | 20250410 | 142600 | 7443455550 | 53200 | 53200 | 53200 | 53100 | 156 |
| 329 | 20250410 | 142500 | 7435169750 | 53200 | 53100 | 53200 | 53100 | 76 |
| 330 | 20250410 | 142400 | 7431133350 | 53100 | 53100 | 53200 | 53100 | 213 |
| 331 | 20250410 | 142300 | 7419821850 | 53100 | 53100 | 53200 | 53100 | 89 |
| 332 | 20250410 | 142200 | 7415095150 | 53100 | 53100 | 53200 | 53000 | 409 |
| 333 | 20250410 | 142100 | 7393384150 | 53100 | 53100 | 53100 | 53000 | 58 |
| 334 | 20250410 | 142000 | 7390305950 | 53100 | 53100 | 53100 | 53000 | 1605 |
| 335 | 20250410 | 141900 | 7305091450 | 53100 | 53100 | 53100 | 53000 | 83 |
| 336 | 20250410 | 141800 | 7300691650 | 53100 | 53100 | 53100 | 53100 | 350 |
| 337 | 20250410 | 141700 | 7282106650 | 53100 | 53200 | 53200 | 53100 | 185 |
| 338 | 20250410 | 141600 | 7272282350 | 53200 | 53100 | 53200 | 53100 | 84 |
| 339 | 20250410 | 141500 | 7267821450 | 53200 | 53200 | 53200 | 53100 | 215 |
| 340 | 20250410 | 141400 | 7256400750 | 53100 | 53200 | 53200 | 53100 | 4 |
| 341 | 20250410 | 141300 | 7256188150 | 53100 | 53200 | 53200 | 53100 | 87 |
| 342 | 20250410 | 141200 | 7251567650 | 53200 | 53100 | 53200 | 53000 | 2337 |
| 343 | 20250410 | 141100 | 7127260950 | 53100 | 53200 | 53200 | 53000 | 178 |
| 344 | 20250410 | 141000 | 7117810050 | 53100 | 53200 | 53200 | 53100 | 152 |
| 345 | 20250410 | 140900 | 7109737850 | 53200 | 53100 | 53200 | 53100 | 159 |
| 346 | 20250410 | 140800 | 7101294850 | 53200 | 53100 | 53200 | 53100 | 223 |
| 347 | 20250410 | 140700 | 7089452650 | 53100 | 53100 | 53100 | 53000 | 892 |
| 348 | 20250410 | 140600 | 7042087550 | 53100 | 53100 | 53200 | 53100 | 232 |
| 349 | 20250410 | 140500 | 7029767350 | 53100 | 53200 | 53200 | 53100 | 105 |
| 350 | 20250410 | 140400 | 7024191750 | 53100 | 53100 | 53200 | 53100 | 761 |
| 351 | 20250410 | 140300 | 6983782550 | 53100 | 53100 | 53200 | 53100 | 28 |
| 352 | 20250410 | 140200 | 6982295650 | 53200 | 53000 | 53200 | 53000 | 1152 |
| 353 | 20250410 | 140100 | 6921124450 | 53000 | 53100 | 53100 | 53000 | 21 |
| 354 | 20250410 | 140000 | 6920011350 | 53100 | 53000 | 53100 | 53000 | 273 |
| 355 | 20250410 | 135900 | 6905534650 | 53100 | 53000 | 53100 | 53000 | 116 |
| 356 | 20250410 | 135800 | 6899386550 | 53000 | 53000 | 53100 | 53000 | 979 |
| 357 | 20250410 | 135700 | 6847499350 | 52900 | 53000 | 53100 | 52900 | 215 |
| 358 | 20250410 | 135600 | 6836111950 | 53000 | 53000 | 53100 | 53000 | 309 |
| 359 | 20250410 | 135500 | 6819730950 | 53000 | 53000 | 53050 | 53000 | 59 |
| 360 | 20250410 | 135400 | 6816603900 | 53000 | 53100 | 53100 | 53000 | 59 |
| 361 | 20250410 | 135300 | 6813476100 | 53000 | 53000 | 53100 | 53000 | 82 |
| 362 | 20250410 | 135200 | 6809130000 | 53100 | 53100 | 53100 | 53100 | 1 |
| 363 | 20250410 | 135100 | 6809076900 | 53100 | 53000 | 53100 | 53000 | 65 |
| 364 | 20250410 | 135000 | 6805631200 | 53100 | 53000 | 53100 | 53000 | 23 |
| 365 | 20250410 | 134900 | 6804412100 | 53100 | 53000 | 53100 | 53000 | 277 |
| 366 | 20250410 | 134800 | 6789730300 | 53000 | 53000 | 53100 | 53000 | 19 |
| 367 | 20250410 | 134700 | 6788723100 | 53100 | 52900 | 53100 | 52900 | 208 |
| 368 | 20250410 | 134600 | 6777698500 | 53000 | 52900 | 53000 | 52900 | 7 |
| 369 | 20250410 | 134500 | 6777328100 | 53000 | 52900 | 53100 | 52900 | 72 |
| 370 | 20250410 | 134400 | 6773511400 | 53000 | 53100 | 53100 | 53000 | 51 |
| 371 | 20250410 | 134300 | 6770808300 | 52900 | 53000 | 53100 | 52900 | 117 |
| 372 | 20250410 | 134200 | 6764607000 | 53000 | 53000 | 53100 | 53000 | 48 |
| 373 | 20250410 | 134100 | 6762062900 | 53100 | 53000 | 53100 | 52900 | 1124 |
| 374 | 20250410 | 134000 | 6702406500 | 53000 | 53000 | 53000 | 52900 | 251 |
| 375 | 20250410 | 133900 | 6689105500 | 53000 | 53000 | 53100 | 52900 | 446 |
| 376 | 20250410 | 133800 | 6665468400 | 53000 | 53000 | 53100 | 53000 | 373 |
| 377 | 20250410 | 133700 | 6645699300 | 53000 | 53000 | 53100 | 53000 | 70 |
| 378 | 20250410 | 133600 | 6641988600 | 53000 | 53100 | 53100 | 53000 | 48 |
| 379 | 20250410 | 133500 | 6639444500 | 53000 | 53000 | 53100 | 53000 | 77 |
| 380 | 20250410 | 133400 | 6635362700 | 53000 | 53000 | 53100 | 53000 | 6 |
| 381 | 20250410 | 133300 | 6635044600 | 53000 | 53100 | 53100 | 53000 | 24 |
| 382 | 20250410 | 133200 | 6633771800 | 53000 | 53000 | 53000 | 52900 | 769 |
| 383 | 20250410 | 133100 | 6593018000 | 53100 | 53100 | 53100 | 53000 | 710 |
| 384 | 20250410 | 133000 | 6555387200 | 53000 | 53000 | 53100 | 53000 | 21 |
| 385 | 20250410 | 132900 | 6554274000 | 53100 | 53000 | 53100 | 53000 | 301 |
| 386 | 20250410 | 132800 | 6538320900 | 53100 | 53100 | 53100 | 53100 | 31 |
| 387 | 20250410 | 132700 | 6536674800 | 53000 | 53100 | 53200 | 53000 | 73 |
| 388 | 20250410 | 132600 | 6532800100 | 53100 | 53000 | 53100 | 53000 | 507 |
| 389 | 20250410 | 132500 | 6505887200 | 53000 | 53000 | 53100 | 53000 | 51 |
| 390 | 20250410 | 132400 | 6503184100 | 53100 | 53100 | 53100 | 53100 | 41 |
| 391 | 20250410 | 132300 | 6501007000 | 53000 | 53200 | 53200 | 53000 | 5 |
| 392 | 20250410 | 132200 | 6500741800 | 53100 | 53100 | 53100 | 53100 | 30 |
| 393 | 20250410 | 132100 | 6499148800 | 53200 | 53100 | 53200 | 53100 | 123 |
| 394 | 20250410 | 132000 | 6492614200 | 53200 | 53100 | 53200 | 53100 | 115 |
| 395 | 20250410 | 131900 | 6486496800 | 53100 | 53200 | 53200 | 53100 | 70 |
| 396 | 20250410 | 131800 | 6482778900 | 53100 | 53100 | 53100 | 53000 | 1060 |
| 397 | 20250410 | 131700 | 6426493050 | 53100 | 53000 | 53100 | 53000 | 7 |
| 398 | 20250410 | 131600 | 6426121450 | 53100 | 53000 | 53100 | 53000 | 36 |
| 399 | 20250410 | 131500 | 6424211550 | 53100 | 53100 | 53100 | 53000 | 36 |
| 400 | 20250410 | 131400 | 6422300050 | 53100 | 53200 | 53200 | 53100 | 9 |
| 401 | 20250410 | 131300 | 6421822050 | 53100 | 53000 | 53100 | 53000 | 130 |
| 402 | 20250410 | 131200 | 6414920850 | 53200 | 53100 | 53200 | 53100 | 212 |
| 403 | 20250410 | 131100 | 6403663550 | 53200 | 53000 | 53200 | 53000 | 292 |
| 404 | 20250410 | 131000 | 6388158350 | 53000 | 53000 | 53200 | 53000 | 678 |
| 405 | 20250410 | 130900 | 6352155250 | 53100 | 53100 | 53100 | 53000 | 93 |
| 406 | 20250410 | 130800 | 6347218950 | 53100 | 53100 | 53100 | 53000 | 82 |
| 407 | 20250410 | 130700 | 6342864850 | 53000 | 53100 | 53100 | 53000 | 93 |
| 408 | 20250410 | 130600 | 6337928650 | 53100 | 53000 | 53100 | 53000 | 87 |
| 409 | 20250410 | 130500 | 6333309350 | 53100 | 53100 | 53100 | 53000 | 88 |
| 410 | 20250410 | 130400 | 6328637350 | 53000 | 53100 | 53100 | 53000 | 119 |
| 411 | 20250410 | 130300 | 6322321250 | 53100 | 53000 | 53100 | 53000 | 100 |
| 412 | 20250410 | 130200 | 6317013350 | 53100 | 53100 | 53100 | 53100 | 77 |
| 413 | 20250410 | 130100 | 6312924650 | 53100 | 53200 | 53200 | 53000 | 98 |
| 414 | 20250410 | 130000 | 6307719650 | 53200 | 53200 | 53200 | 53200 | 2 |
| 415 | 20250410 | 125900 | 6307613250 | 53100 | 53100 | 53200 | 53100 | 53 |
| 416 | 20250410 | 125800 | 6304797150 | 53100 | 53100 | 53200 | 53100 | 60 |
| 417 | 20250410 | 125700 | 6301609050 | 53100 | 53200 | 53200 | 53100 | 18 |
| 418 | 20250410 | 125600 | 6300652450 | 53100 | 53100 | 53200 | 53100 | 2338 |
| 419 | 20250410 | 125500 | 6176504550 | 53000 | 52900 | 53000 | 52900 | 705 |
| 420 | 20250410 | 125400 | 6139141650 | 52900 | 52900 | 52900 | 52900 | 1 |
| 421 | 20250410 | 125300 | 6139088750 | 53100 | 53000 | 53100 | 52900 | 105 |
| 422 | 20250410 | 125200 | 6133533150 | 53000 | 52900 | 53100 | 52900 | 116 |
| 423 | 20250410 | 125100 | 6127386750 | 53000 | 53000 | 53100 | 53000 | 76 |
| 424 | 20250410 | 125000 | 6123357750 | 53000 | 53000 | 53000 | 53000 | 489 |
| 425 | 20250410 | 124900 | 6097440750 | 53000 | 52800 | 53100 | 52800 | 799 |
| 426 | 20250410 | 124800 | 6055095650 | 53000 | 52900 | 53000 | 52900 | 87 |
| 427 | 20250410 | 124700 | 6050493250 | 53000 | 53000 | 53000 | 52900 | 13 |
| 428 | 20250410 | 124600 | 6049804350 | 53000 | 52900 | 53000 | 52800 | 336 |
| 429 | 20250410 | 124500 | 6032031450 | 52900 | 53000 | 53000 | 52800 | 506 |
| 430 | 20250410 | 124400 | 6005264050 | 53000 | 53000 | 53000 | 52900 | 43 |
| 431 | 20250410 | 124300 | 6002988050 | 53000 | 53000 | 53000 | 52900 | 58 |
| 432 | 20250410 | 124200 | 5999917050 | 53000 | 52900 | 53000 | 52900 | 108 |
| 433 | 20250410 | 124100 | 5994203150 | 53000 | 52900 | 53000 | 52900 | 10 |
| 434 | 20250410 | 124000 | 5993673850 | 52900 | 52800 | 53000 | 52800 | 50 |
| 435 | 20250410 | 123900 | 5991025950 | 52900 | 52900 | 52900 | 52800 | 99 |
| 436 | 20250410 | 123800 | 5985788950 | 52900 | 52800 | 53000 | 52800 | 545 |
| 437 | 20250410 | 123700 | 5956956350 | 52800 | 52900 | 52900 | 52800 | 18 |
| 438 | 20250410 | 123600 | 5956005850 | 52800 | 52900 | 52900 | 52800 | 22 |
| 439 | 20250410 | 123500 | 5954842250 | 52900 | 52800 | 52900 | 52800 | 5 |
| 440 | 20250410 | 123400 | 5954577950 | 52900 | 52900 | 52900 | 52800 | 28 |
| 441 | 20250410 | 123300 | 5953098350 | 52900 | 52900 | 52900 | 52900 | 2 |
| 442 | 20250410 | 123200 | 5952992550 | 52800 | 52900 | 52900 | 52800 | 12 |
| 443 | 20250410 | 123100 | 5952357950 | 52900 | 52800 | 52900 | 52800 | 20 |
| 444 | 20250410 | 123000 | 5951301750 | 52800 | 52900 | 52900 | 52800 | 14 |
| 445 | 20250410 | 122900 | 5950561250 | 52900 | 52800 | 52900 | 52800 | 57 |
| 446 | 20250410 | 122800 | 5947548450 | 52800 | 52900 | 52900 | 52800 | 318 |
| 447 | 20250410 | 122700 | 5930728650 | 52900 | 52900 | 52900 | 52900 | 60 |
| 448 | 20250410 | 122600 | 5927554650 | 52900 | 53000 | 53000 | 52800 | 405 |
| 449 | 20250410 | 122500 | 5906130150 | 53000 | 52900 | 53000 | 52800 | 2954 |
| 450 | 20250410 | 122400 | 5749758850 | 53000 | 53000 | 53000 | 52900 | 21 |
| 451 | 20250410 | 122300 | 5748647150 | 53000 | 53000 | 53000 | 52900 | 3 |
| 452 | 20250410 | 122200 | 5748488250 | 53000 | 53000 | 53000 | 52900 | 37 |
| 453 | 20250410 | 122100 | 5746528850 | 53000 | 52800 | 53000 | 52800 | 441 |
| 454 | 20250410 | 122000 | 5723199750 | 52900 | 53000 | 53000 | 52900 | 206 |
| 455 | 20250410 | 121900 | 5712301750 | 53000 | 53000 | 53000 | 52900 | 25 |
| 456 | 20250410 | 121800 | 5710978350 | 52900 | 53000 | 53000 | 52900 | 143 |
| 457 | 20250410 | 121700 | 5703401650 | 53000 | 52950 | 53000 | 52900 | 64 |
| 458 | 20250410 | 121600 | 5700015100 | 52950 | 52950 | 52950 | 52900 | 50 |
| 459 | 20250410 | 121500 | 5697369600 | 53000 | 52950 | 53000 | 52850 | 464 |
| 460 | 20250410 | 121400 | 5672822800 | 53000 | 52900 | 53000 | 52900 | 15 |
| 461 | 20250410 | 121300 | 5672029100 | 52900 | 53000 | 53000 | 52900 | 84 |
| 462 | 20250410 | 121200 | 5667582800 | 53000 | 52900 | 53000 | 52900 | 13 |
| 463 | 20250410 | 121100 | 5666894000 | 52900 | 53000 | 53000 | 52900 | 80 |
| 464 | 20250410 | 121000 | 5662661300 | 52900 | 52900 | 53000 | 52900 | 44 |
| 465 | 20250410 | 120900 | 5660333300 | 53000 | 52900 | 53000 | 52900 | 54 |
| 466 | 20250410 | 120800 | 5657471500 | 53000 | 53000 | 53000 | 53000 | 1 |
| 467 | 20250410 | 120700 | 5657418500 | 52900 | 53100 | 53100 | 52900 | 343 |
| 468 | 20250410 | 120600 | 5639241000 | 53000 | 53000 | 53100 | 53000 | 63 |
| 469 | 20250410 | 120500 | 5635901450 | 53050 | 53000 | 53100 | 53000 | 142 |
| 470 | 20250410 | 120400 | 5628374700 | 53000 | 53000 | 53100 | 53000 | 105 |
| 471 | 20250410 | 120300 | 5622809300 | 53000 | 53100 | 53100 | 53000 | 12 |
| 472 | 20250410 | 120200 | 5622172300 | 53100 | 53100 | 53100 | 53100 | 1 |
| 473 | 20250410 | 120100 | 5622119200 | 53100 | 53100 | 53100 | 53000 | 74 |
| 474 | 20250410 | 120000 | 5618196700 | 53100 | 53100 | 53100 | 53100 | 9 |
| 475 | 20250410 | 115900 | 5617718800 | 53100 | 53100 | 53100 | 53000 | 51 |
| 476 | 20250410 | 115800 | 5615011100 | 53000 | 53100 | 53100 | 53000 | 91 |
| 477 | 20250410 | 115700 | 5610180600 | 53100 | 53000 | 53100 | 53000 | 3 |
| 478 | 20250410 | 115600 | 5610021400 | 53100 | 53100 | 53100 | 53000 | 65 |
| 479 | 20250410 | 115500 | 5606571600 | 53000 | 53000 | 53100 | 53000 | 44 |
| 480 | 20250410 | 115400 | 5604236900 | 53200 | 53100 | 53200 | 53100 | 137 |
| 481 | 20250410 | 115300 | 5596956600 | 53200 | 53200 | 53200 | 53100 | 77 |
| 482 | 20250410 | 115200 | 5592863900 | 53200 | 53000 | 53200 | 53000 | 191 |
| 483 | 20250410 | 115100 | 5582721900 | 53100 | 53200 | 53200 | 53100 | 56 |
| 484 | 20250410 | 115000 | 5579743300 | 53200 | 53000 | 53200 | 53000 | 50 |
| 485 | 20250410 | 114900 | 5577089800 | 53000 | 53100 | 53100 | 53000 | 191 |
| 486 | 20250410 | 114800 | 5566948000 | 53100 | 53100 | 53100 | 53100 | 73 |
| 487 | 20250410 | 114700 | 5563071700 | 53100 | 53000 | 53100 | 53000 | 20 |
| 488 | 20250410 | 114600 | 5562011500 | 53000 | 53100 | 53200 | 53000 | 145 |
| 489 | 20250410 | 114500 | 5554311600 | 53100 | 53100 | 53200 | 53100 | 183 |
| 490 | 20250410 | 114400 | 5544594200 | 53100 | 53000 | 53100 | 53000 | 74 |
| 491 | 20250410 | 114300 | 5540666400 | 53100 | 53100 | 53100 | 53100 | 120 |
| 492 | 20250410 | 114200 | 5534294400 | 53100 | 53100 | 53100 | 53000 | 11 |
| 493 | 20250410 | 114100 | 5533710500 | 53100 | 53000 | 53100 | 52900 | 1075 |
| 494 | 20250410 | 114000 | 5476722600 | 53100 | 53100 | 53100 | 53000 | 50 |
| 495 | 20250410 | 113900 | 5474067950 | 53100 | 53000 | 53100 | 53000 | 4 |
| 496 | 20250410 | 113800 | 5473855800 | 53100 | 53000 | 53100 | 53000 | 271 |
| 497 | 20250410 | 113700 | 5459467500 | 53100 | 53100 | 53100 | 53100 | 93 |
| 498 | 20250410 | 113600 | 5454529200 | 53000 | 53100 | 53100 | 53000 | 154 |
| 499 | 20250410 | 113500 | 5446351900 | 53100 | 53100 | 53100 | 53000 | 121 |
| 500 | 20250410 | 113400 | 5439928800 | 53100 | 53200 | 53200 | 53100 | 396 |
| 501 | 20250410 | 113300 | 5418901000 | 53200 | 53100 | 53200 | 53100 | 159 |
| 502 | 20250410 | 113200 | 5410442300 | 53200 | 53200 | 53200 | 53100 | 252 |
| 503 | 20250410 | 113100 | 5397037800 | 53200 | 53200 | 53200 | 53200 | 80 |
| 504 | 20250410 | 113000 | 5392781800 | 53100 | 53200 | 53200 | 53100 | 72 |
| 505 | 20250410 | 112900 | 5388953100 | 53200 | 53200 | 53300 | 53100 | 750 |
| 506 | 20250410 | 112800 | 5349053800 | 53200 | 53200 | 53300 | 53200 | 62 |
| 507 | 20250410 | 112700 | 5345750350 | 53200 | 53100 | 53300 | 53100 | 1031 |
| 508 | 20250410 | 112600 | 5290898650 | 53200 | 53100 | 53200 | 53100 | 189 |
| 509 | 20250410 | 112500 | 5280846350 | 53200 | 53100 | 53200 | 53100 | 65 |
| 510 | 20250410 | 112400 | 5277388450 | 53100 | 53200 | 53200 | 53100 | 6 |
| 511 | 20250410 | 112300 | 5277069550 | 53100 | 53200 | 53200 | 53100 | 73 |
| 512 | 20250410 | 112200 | 5273187850 | 53100 | 53200 | 53200 | 53100 | 61 |
| 513 | 20250410 | 112100 | 5269942750 | 53200 | 53100 | 53200 | 53100 | 112 |
| 514 | 20250410 | 112000 | 5263994750 | 53200 | 53100 | 53200 | 53100 | 185 |
| 515 | 20250410 | 111900 | 5254167950 | 53100 | 53200 | 53200 | 53100 | 144 |
| 516 | 20250410 | 111800 | 5246517050 | 53100 | 53100 | 53200 | 53100 | 130 |
| 517 | 20250410 | 111700 | 5239602250 | 53100 | 53200 | 53200 | 53100 | 81 |
| 518 | 20250410 | 111600 | 5235296750 | 53200 | 53200 | 53200 | 53200 | 2 |
| 519 | 20250410 | 111500 | 5235190350 | 53200 | 53000 | 53200 | 53000 | 1495 |
| 520 | 20250410 | 111400 | 5155731050 | 53100 | 53000 | 53100 | 52900 | 644 |
| 521 | 20250410 | 111300 | 5121596550 | 53100 | 53050 | 53100 | 53000 | 709 |
| 522 | 20250410 | 111200 | 5083950600 | 53050 | 53100 | 53100 | 53000 | 151 |
| 523 | 20250410 | 111100 | 5075940850 | 53000 | 53100 | 53100 | 53000 | 43 |
| 524 | 20250410 | 111000 | 5073661450 | 53100 | 53100 | 53100 | 53100 | 81 |
| 525 | 20250410 | 110900 | 5069360350 | 53100 | 53100 | 53100 | 53000 | 13 |
| 526 | 20250410 | 110800 | 5068671050 | 53000 | 53000 | 53100 | 53000 | 296 |
| 527 | 20250410 | 110700 | 5052977050 | 53000 | 53050 | 53100 | 53000 | 303 |
| 528 | 20250410 | 110600 | 5036888100 | 53100 | 53100 | 53100 | 53100 | 172 |
| 529 | 20250410 | 110500 | 5027754900 | 53100 | 53100 | 53100 | 53000 | 549 |
| 530 | 20250410 | 110400 | 4998604600 | 53100 | 53200 | 53200 | 53100 | 304 |
| 531 | 20250410 | 110300 | 4982457600 | 53100 | 53200 | 53200 | 53100 | 163 |
| 532 | 20250410 | 110200 | 4973798600 | 53100 | 53100 | 53200 | 53100 | 72 |
| 533 | 20250410 | 110100 | 4969975300 | 53100 | 53200 | 53200 | 53100 | 154 |
| 534 | 20250410 | 110000 | 4961797150 | 53200 | 53100 | 53200 | 53100 | 82 |
| 535 | 20250410 | 105900 | 4957435500 | 53200 | 53100 | 53200 | 53100 | 99 |
| 536 | 20250410 | 105800 | 4952172800 | 53200 | 53100 | 53200 | 53000 | 346 |
| 537 | 20250410 | 105700 | 4933806500 | 53100 | 53100 | 53100 | 53000 | 355 |
| 538 | 20250410 | 105600 | 4914957800 | 53000 | 53000 | 53100 | 53000 | 57 |
| 539 | 20250410 | 105500 | 4911936000 | 53100 | 53000 | 53100 | 53000 | 71 |
| 540 | 20250410 | 105400 | 4908167000 | 53000 | 53100 | 53100 | 53000 | 609 |
| 541 | 20250410 | 105300 | 4875836700 | 53100 | 53100 | 53100 | 53000 | 38 |
| 542 | 20250410 | 105200 | 4873821900 | 53000 | 53000 | 53000 | 52900 | 466 |
| 543 | 20250410 | 105100 | 4849125200 | 53000 | 52900 | 53000 | 52900 | 72 |
| 544 | 20250410 | 105000 | 4845310600 | 53000 | 53000 | 53000 | 52900 | 89 |
| 545 | 20250410 | 104900 | 4840596600 | 53000 | 53000 | 53100 | 53000 | 270 |
| 546 | 20250410 | 104800 | 4826279800 | 53000 | 53000 | 53100 | 53000 | 50 |
| 547 | 20250410 | 104700 | 4823629700 | 53000 | 52900 | 53100 | 52900 | 921 |
| 548 | 20250410 | 104600 | 4774816500 | 52900 | 52900 | 53000 | 52900 | 17 |
| 549 | 20250410 | 104500 | 4773917100 | 53000 | 52900 | 53000 | 52900 | 373 |
| 550 | 20250410 | 104400 | 4754179400 | 52900 | 52900 | 53000 | 52900 | 143 |
| 551 | 20250410 | 104300 | 4746605200 | 52900 | 52900 | 53000 | 52900 | 103 |
| 552 | 20250410 | 104200 | 4741155450 | 52900 | 52900 | 53000 | 52800 | 92 |
| 553 | 20250410 | 104100 | 4736284150 | 52800 | 52900 | 53000 | 52800 | 191 |
| 554 | 20250410 | 104000 | 4726179850 | 52800 | 52800 | 52900 | 52800 | 35 |
| 555 | 20250410 | 103900 | 4724331650 | 52900 | 52800 | 52900 | 52800 | 108 |
| 556 | 20250410 | 103800 | 4718621750 | 52800 | 52900 | 52900 | 52800 | 79 |
| 557 | 20250410 | 103700 | 4714445050 | 53000 | 52800 | 53000 | 52800 | 1300 |
| 558 | 20250410 | 103600 | 4645716350 | 52700 | 52800 | 52800 | 52700 | 99 |
| 559 | 20250410 | 103500 | 4640490550 | 52800 | 52800 | 52800 | 52700 | 553 |
| 560 | 20250410 | 103400 | 4611294250 | 52800 | 52600 | 52800 | 52600 | 628 |
| 561 | 20250410 | 103300 | 4578194950 | 52700 | 52700 | 52700 | 52600 | 93 |
| 562 | 20250410 | 103200 | 4573301650 | 52700 | 52600 | 52700 | 52600 | 83 |
| 563 | 20250410 | 103100 | 4568930350 | 52600 | 52700 | 52700 | 52600 | 55 |
| 564 | 20250410 | 103000 | 4566032950 | 52600 | 52700 | 52700 | 52500 | 1147 |
| 565 | 20250410 | 102900 | 4505671250 | 52600 | 52600 | 52700 | 52600 | 90 |
| 566 | 20250410 | 102800 | 4500931450 | 52700 | 52700 | 52700 | 52600 | 19 |
| 567 | 20250410 | 102700 | 4499930800 | 52700 | 52700 | 52700 | 52600 | 61 |
| 568 | 20250410 | 102600 | 4496717400 | 52700 | 52600 | 52700 | 52600 | 164 |
| 569 | 20250410 | 102500 | 4488085300 | 52700 | 52700 | 52700 | 52600 | 32 |
| 570 | 20250410 | 102400 | 4486400300 | 52700 | 52650 | 52700 | 52600 | 69 |
| 571 | 20250410 | 102300 | 4482766000 | 52600 | 52700 | 52700 | 52600 | 144 |
| 572 | 20250410 | 102200 | 4475184500 | 52600 | 52600 | 52700 | 52600 | 191 |
| 573 | 20250410 | 102100 | 4465134600 | 52600 | 52600 | 52700 | 52600 | 388 |
| 574 | 20250410 | 102000 | 4444718000 | 52600 | 52700 | 52700 | 52600 | 138 |
| 575 | 20250410 | 101900 | 4437448200 | 52700 | 52600 | 52800 | 52600 | 655 |
| 576 | 20250410 | 101800 | 4402954600 | 52600 | 52500 | 52600 | 52500 | 989 |
| 577 | 20250410 | 101700 | 4350934850 | 52500 | 52500 | 52600 | 52500 | 42 |
| 578 | 20250410 | 101600 | 4348729600 | 52500 | 52600 | 52600 | 52500 | 634 |
| 579 | 20250410 | 101500 | 4315438800 | 52600 | 52500 | 52600 | 52500 | 396 |
| 580 | 20250410 | 101400 | 4294646700 | 52600 | 52600 | 52600 | 52500 | 104 |
| 581 | 20250410 | 101300 | 4289180500 | 52600 | 52500 | 52600 | 52500 | 70 |
| 582 | 20250410 | 101200 | 4285499700 | 52600 | 52500 | 52600 | 52500 | 66 |
| 583 | 20250410 | 101100 | 4282033800 | 52500 | 52500 | 52600 | 52500 | 47 |
| 584 | 20250410 | 101000 | 4279562900 | 52500 | 52600 | 52600 | 52500 | 29 |
| 585 | 20250410 | 100900 | 4278039300 | 52600 | 52500 | 52600 | 52500 | 85 |
| 586 | 20250410 | 100800 | 4273571500 | 52500 | 52500 | 52600 | 52500 | 61 |
| 587 | 20250410 | 100700 | 4270364500 | 52600 | 52500 | 52600 | 52500 | 14 |
| 588 | 20250410 | 100600 | 4269628700 | 52500 | 52500 | 52600 | 52500 | 401 |
| 589 | 20250410 | 100500 | 4248549300 | 52500 | 52600 | 52600 | 52500 | 62 |
| 590 | 20250410 | 100400 | 4245289350 | 52600 | 52600 | 52600 | 52500 | 15 |
| 591 | 20250410 | 100300 | 4244501650 | 52600 | 52500 | 52600 | 52500 | 503 |
| 592 | 20250410 | 100200 | 4218045250 | 52600 | 52500 | 52600 | 52500 | 97 |
| 593 | 20250410 | 100100 | 4212950700 | 52400 | 52400 | 52500 | 52400 | 276 |
| 594 | 20250410 | 100000 | 4198463000 | 52400 | 52600 | 52600 | 52400 | 1562 |
| 595 | 20250410 | 095900 | 4116464100 | 52500 | 52600 | 52600 | 52500 | 368 |
| 596 | 20250410 | 095800 | 4097142800 | 52500 | 52500 | 52600 | 52500 | 216 |
| 597 | 20250410 | 095700 | 4085794700 | 52600 | 52500 | 52700 | 52500 | 615 |
| 598 | 20250410 | 095600 | 4053448200 | 52600 | 52600 | 52700 | 52500 | 493 |
| 599 | 20250410 | 095500 | 4027528100 | 52600 | 52700 | 52700 | 52600 | 358 |
| 600 | 20250410 | 095400 | 4008686900 | 52600 | 52700 | 52800 | 52600 | 246 |
| 601 | 20250410 | 095300 | 3995740600 | 52700 | 52600 | 52700 | 52500 | 1222 |
| 602 | 20250410 | 095200 | 3931389800 | 52600 | 52500 | 52600 | 52500 | 74 |
| 603 | 20250410 | 095100 | 3927504000 | 52500 | 52600 | 52600 | 52400 | 515 |
| 604 | 20250410 | 095000 | 3900479100 | 52500 | 52500 | 52700 | 52500 | 153 |
| 605 | 20250410 | 094900 | 3892430000 | 52600 | 52500 | 52700 | 52500 | 536 |
| 606 | 20250410 | 094800 | 3864260200 | 52600 | 52500 | 52600 | 52500 | 740 |
| 607 | 20250410 | 094700 | 3825338400 | 52500 | 52500 | 52600 | 52500 | 194 |
| 608 | 20250410 | 094600 | 3815153300 | 52500 | 52500 | 52600 | 52400 | 271 |
| 609 | 20250410 | 094500 | 3800931200 | 52500 | 52500 | 52600 | 52400 | 172 |
| 610 | 20250410 | 094400 | 3791904200 | 52500 | 52500 | 52500 | 52400 | 249 |
| 611 | 20250410 | 094300 | 3778835500 | 52500 | 52500 | 52600 | 52400 | 1296 |
| 612 | 20250410 | 094200 | 3710742700 | 52500 | 52500 | 52600 | 52400 | 500 |
| 613 | 20250410 | 094100 | 3684497600 | 52600 | 52500 | 52600 | 52500 | 21 |
| 614 | 20250410 | 094000 | 3683394700 | 52500 | 52600 | 52700 | 52500 | 311 |
| 615 | 20250410 | 093900 | 3667031100 | 52600 | 52500 | 52600 | 52500 | 1860 |
| 616 | 20250410 | 093800 | 3569326500 | 52600 | 52500 | 52600 | 52500 | 121 |
| 617 | 20250410 | 093700 | 3562964700 | 52600 | 52600 | 52700 | 52600 | 306 |
| 618 | 20250410 | 093600 | 3546869000 | 52500 | 52600 | 52700 | 52500 | 424 |
| 619 | 20250410 | 093500 | 3524571600 | 52700 | 52600 | 52700 | 52600 | 73 |
| 620 | 20250410 | 093400 | 3520728900 | 52500 | 52500 | 52600 | 52500 | 625 |
| 621 | 20250410 | 093300 | 3487886600 | 52600 | 52500 | 52600 | 52500 | 80 |
| 622 | 20250410 | 093200 | 3483679900 | 52600 | 52600 | 52700 | 52500 | 1095 |
| 623 | 20250410 | 093100 | 3426084150 | 52600 | 52500 | 52600 | 52500 | 948 |
| 624 | 20250410 | 093000 | 3376255400 | 52600 | 52500 | 52600 | 52500 | 292 |
| 625 | 20250410 | 092900 | 3360897200 | 52500 | 52700 | 52700 | 52500 | 652 |
| 626 | 20250410 | 092800 | 3326635200 | 52600 | 52700 | 52700 | 52600 | 775 |
| 627 | 20250410 | 092700 | 3285868700 | 52600 | 52600 | 52700 | 52500 | 767 |
| 628 | 20250410 | 092600 | 3245584100 | 52600 | 52600 | 52600 | 52500 | 978 |
| 629 | 20250410 | 092500 | 3194170300 | 52600 | 52600 | 52600 | 52500 | 628 |
| 630 | 20250410 | 092400 | 3161137800 | 52600 | 52600 | 52800 | 52600 | 1125 |
| 631 | 20250410 | 092300 | 3101921200 | 52600 | 52600 | 52700 | 52600 | 145 |
| 632 | 20250410 | 092200 | 3094293200 | 52600 | 52600 | 52700 | 52500 | 500 |
| 633 | 20250410 | 092100 | 3068015700 | 52600 | 52600 | 52700 | 52500 | 1018 |
| 634 | 20250410 | 092000 | 3014436000 | 52600 | 52500 | 52600 | 52500 | 2093 |
| 635 | 20250410 | 091900 | 2904385700 | 52500 | 52600 | 52700 | 52500 | 936 |
| 636 | 20250410 | 091800 | 2855184500 | 52600 | 52600 | 52700 | 52600 | 677 |
| 637 | 20250410 | 091700 | 2819573200 | 52500 | 52700 | 52700 | 52500 | 1012 |
| 638 | 20250410 | 091600 | 2766329400 | 52700 | 52700 | 52700 | 52700 | 150 |
| 639 | 20250410 | 091500 | 2758424400 | 52700 | 52800 | 52800 | 52500 | 2950 |
| 640 | 20250410 | 091400 | 2603172500 | 52700 | 52700 | 52700 | 52500 | 569 |
| 641 | 20250410 | 091300 | 2573220200 | 52600 | 52600 | 52700 | 52600 | 269 |
| 642 | 20250410 | 091200 | 2559070400 | 52500 | 52700 | 52700 | 52500 | 371 |
| 643 | 20250410 | 091100 | 2539579300 | 52600 | 52500 | 52700 | 52400 | 4605 |
| 644 | 20250410 | 091000 | 2297206900 | 52500 | 52700 | 52700 | 52300 | 3457 |
| 645 | 20250410 | 090900 | 2115800700 | 52600 | 52800 | 52800 | 52600 | 2068 |
| 646 | 20250410 | 090800 | 2006785400 | 52800 | 52800 | 52900 | 52800 | 411 |
| 647 | 20250410 | 090700 | 1985049000 | 52800 | 53000 | 53100 | 52700 | 1410 |
| 648 | 20250410 | 090600 | 1910540100 | 53100 | 53150 | 53200 | 52900 | 653 |
| 649 | 20250410 | 090500 | 1875908150 | 53200 | 53300 | 53300 | 53000 | 5091 |
| 650 | 20250410 | 090400 | 1605048750 | 53300 | 53200 | 53300 | 53200 | 5942 |
| 651 | 20250410 | 090300 | 1288833650 | 53300 | 53500 | 53500 | 53200 | 2444 |
| 652 | 20250410 | 090200 | 1158392700 | 53400 | 52800 | 53400 | 52800 | 5733 |
| 653 | 20250410 | 090100 | 853458200 | 52800 | 53000 | 53500 | 52800 | 2108 |
| 654 | 20250410 | 090000 | 741437300 | 53000 | 53600 | 53600 | 52700 | 13908 |