37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 9495 |
| 3 | 20250212 | 201200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20250212 | 201100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20250212 | 201000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20250212 | 200900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20250212 | 200800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20250212 | 200700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20250212 | 200600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20250212 | 200500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20250212 | 200400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20250212 | 200300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20250212 | 200200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20250212 | 200100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20250212 | 200000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20250212 | 195900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20250212 | 195800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20250212 | 195700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20250212 | 195600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20250212 | 195500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20250212 | 195400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20250212 | 195300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20250212 | 195200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20250212 | 195100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20250212 | 195000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20250212 | 194900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20250212 | 194800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20250212 | 194700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20250212 | 194600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20250212 | 194500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20250212 | 194400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20250212 | 194300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 9495 |
| 33 | 20250212 | 194200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20250212 | 194100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20250212 | 194000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20250212 | 193900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20250212 | 193800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20250212 | 193700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20250212 | 193600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20250212 | 193500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20250212 | 193400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20250212 | 193300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20250212 | 193200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20250212 | 193100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20250212 | 193000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20250212 | 192900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20250212 | 192800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20250212 | 192700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20250212 | 192600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20250212 | 192500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20250212 | 192400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20250212 | 192300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20250212 | 192200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20250212 | 192100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20250212 | 192000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20250212 | 191900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20250212 | 191800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20250212 | 191700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20250212 | 191600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20250212 | 191500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20250212 | 191400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20250212 | 191300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 9495 |
| 63 | 20250212 | 191200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20250212 | 191100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20250212 | 191000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20250212 | 190900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20250212 | 190800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20250212 | 190700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20250212 | 190600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20250212 | 190500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20250212 | 190400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20250212 | 190300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20250212 | 190200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20250212 | 190100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20250212 | 190000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20250212 | 185900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20250212 | 185800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20250212 | 185700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20250212 | 185600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20250212 | 185500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20250212 | 185400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20250212 | 185300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20250212 | 185200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20250212 | 185100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20250212 | 185000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20250212 | 184900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20250212 | 184800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20250212 | 184700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20250212 | 184600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20250212 | 184500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20250212 | 184400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20250212 | 184300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 9495 |
| 93 | 20250212 | 184200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20250212 | 184100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20250212 | 184000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20250212 | 183900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20250212 | 183800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20250212 | 183700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20250212 | 183600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20250212 | 183500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20250212 | 183400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20250212 | 183300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20250212 | 183200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20250212 | 183100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20250212 | 183000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20250212 | 182900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20250212 | 182800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20250212 | 182700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20250212 | 182600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20250212 | 182500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20250212 | 182400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20250212 | 182300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20250212 | 182200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20250212 | 182100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20250212 | 182000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20250212 | 181900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20250212 | 181800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20250212 | 181700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20250212 | 181600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20250212 | 181500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20250212 | 181400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20250212 | 181300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 9495 |
| 123 | 20250212 | 181200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20250212 | 181100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20250212 | 181000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20250212 | 180900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20250212 | 180800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20250212 | 180700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20250212 | 180600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20250212 | 180500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20250212 | 180400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20250212 | 180300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20250212 | 180200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20250212 | 180100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20250212 | 180000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20250212 | 175900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20250212 | 175800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20250212 | 175700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20250212 | 175600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20250212 | 175500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20250212 | 175400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20250212 | 175300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20250212 | 175200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20250212 | 175100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20250212 | 175000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20250212 | 174900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20250212 | 174800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20250212 | 174700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20250212 | 174600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20250212 | 174500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20250212 | 174400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20250212 | 174300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 9495 |
| 153 | 20250212 | 174200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20250212 | 174100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20250212 | 174000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20250212 | 173900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20250212 | 173800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20250212 | 173700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20250212 | 173600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20250212 | 173500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20250212 | 173400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20250212 | 173300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20250212 | 173200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20250212 | 173100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20250212 | 173000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20250212 | 172900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20250212 | 172800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20250212 | 172700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20250212 | 172600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20250212 | 172500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20250212 | 172400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20250212 | 172300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20250212 | 172200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20250212 | 172100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20250212 | 172000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20250212 | 171900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20250212 | 171800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20250212 | 171700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20250212 | 171600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20250212 | 171500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20250212 | 171400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20250212 | 171300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 9495 |
| 183 | 20250212 | 171200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20250212 | 171100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20250212 | 171000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20250212 | 170900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20250212 | 170800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20250212 | 170700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20250212 | 170600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20250212 | 170500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20250212 | 170400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20250212 | 170300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20250212 | 170200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20250212 | 170100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20250212 | 170000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20250212 | 165900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20250212 | 165800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20250212 | 165700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20250212 | 165600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20250212 | 165500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20250212 | 165400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20250212 | 165300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20250212 | 165200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20250212 | 165100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20250212 | 165000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20250212 | 164900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20250212 | 164800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20250212 | 164700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20250212 | 164600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20250212 | 164500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20250212 | 164400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20250212 | 164300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 9495 |
| 213 | 20250212 | 164200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20250212 | 164100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20250212 | 164000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20250212 | 163900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20250212 | 163800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20250212 | 163700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20250212 | 163600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20250212 | 163500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20250212 | 163400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20250212 | 163300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20250212 | 163200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20250212 | 163100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20250212 | 163000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20250212 | 162900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20250212 | 162800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20250212 | 162700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20250212 | 162600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20250212 | 162500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20250212 | 162400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20250212 | 162300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20250212 | 162200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20250212 | 162100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20250212 | 162000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20250212 | 161900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20250212 | 161800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20250212 | 161700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20250212 | 161600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20250212 | 161500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20250212 | 161400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20250212 | 161300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 9495 |
| 243 | 20250212 | 161200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20250212 | 161100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20250212 | 161000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20250212 | 160900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20250212 | 160800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20250212 | 160700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20250212 | 160600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20250212 | 160500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20250212 | 160400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20250212 | 160300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20250212 | 160200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20250212 | 160100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20250212 | 160000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20250212 | 155900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20250212 | 155800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20250212 | 155700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20250212 | 155600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20250212 | 155500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20250212 | 155400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20250212 | 155300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 263 | 20250212 | 155200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 264 | 20250212 | 155100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 265 | 20250212 | 155000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 266 | 20250212 | 154900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 267 | 20250212 | 154800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 268 | 20250212 | 154700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 269 | 20250212 | 154600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 270 | 20250212 | 154500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 271 | 20250212 | 154400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 272 | 20250212 | 154300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 9495 |
| 273 | 20250212 | 154200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 274 | 20250212 | 154100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 275 | 20250212 | 154000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 276 | 20250212 | 153900 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 277 | 20250212 | 153800 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 278 | 20250212 | 153700 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 279 | 20250212 | 153600 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 280 | 20250212 | 153500 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 281 | 20250212 | 153400 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 282 | 20250212 | 153300 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 283 | 20250212 | 153200 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 284 | 20250212 | 153100 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 285 | 20250212 | 153000 | 27697762150 | 33200 | 33200 | 33200 | 33200 | 9495 |
| 286 | 20250212 | 152900 | 27382528150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 287 | 20250212 | 152800 | 27382528150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 288 | 20250212 | 152700 | 27382528150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 289 | 20250212 | 152600 | 27382528150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 290 | 20250212 | 152500 | 27382528150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 291 | 20250212 | 152400 | 27382528150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 292 | 20250212 | 152300 | 27382528150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 293 | 20250212 | 152200 | 27382528150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 294 | 20250212 | 152100 | 27382528150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 295 | 20250212 | 152000 | 27382528150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 296 | 20250212 | 151900 | 27382528150 | 33200 | 33200 | 33200 | 33150 | 1274 |
| 297 | 20250212 | 151800 | 27340259350 | 33150 | 33200 | 33200 | 33150 | 558 |
| 298 | 20250212 | 151700 | 27321754000 | 33150 | 33250 | 33250 | 33150 | 1199 |
| 299 | 20250212 | 151600 | 27281946750 | 33200 | 33250 | 33250 | 33150 | 1184 |
| 300 | 20250212 | 151500 | 27242637550 | 33200 | 33250 | 33250 | 33100 | 4234 |
| 301 | 20250212 | 151400 | 27102114050 | 33250 | 33250 | 33250 | 33200 | 892 |
| 302 | 20250212 | 151300 | 27072466300 | 33200 | 33200 | 33250 | 33150 | 2011 |
| 303 | 20250212 | 151200 | 27005684250 | 33200 | 33150 | 33200 | 33150 | 1318 |
| 304 | 20250212 | 151100 | 26961962500 | 33150 | 33200 | 33200 | 33100 | 1234 |
| 305 | 20250212 | 151000 | 26921056700 | 33200 | 33150 | 33200 | 33150 | 891 |
| 306 | 20250212 | 150900 | 26891508200 | 33150 | 33150 | 33200 | 33150 | 636 |
| 307 | 20250212 | 150800 | 26870419450 | 33150 | 33150 | 33200 | 33150 | 1077 |
| 308 | 20250212 | 150700 | 26834697600 | 33100 | 33150 | 33200 | 33100 | 1248 |
| 309 | 20250212 | 150600 | 26793343300 | 33150 | 33100 | 33200 | 33050 | 2618 |
| 310 | 20250212 | 150500 | 26706677750 | 33100 | 33050 | 33100 | 33050 | 2722 |
| 311 | 20250212 | 150400 | 26616658450 | 33100 | 33100 | 33150 | 33050 | 1411 |
| 312 | 20250212 | 150300 | 26569971200 | 33050 | 33100 | 33100 | 33050 | 1356 |
| 313 | 20250212 | 150200 | 26525145200 | 33100 | 33150 | 33150 | 33100 | 1828 |
| 314 | 20250212 | 150100 | 26464604050 | 33150 | 33200 | 33200 | 33100 | 636 |
| 315 | 20250212 | 150000 | 26443526850 | 33200 | 33150 | 33250 | 33150 | 1787 |
| 316 | 20250212 | 145900 | 26384214000 | 33250 | 33300 | 33300 | 33200 | 3203 |
| 317 | 20250212 | 145800 | 26277792100 | 33300 | 33250 | 33300 | 33200 | 1492 |
| 318 | 20250212 | 145700 | 26228171850 | 33200 | 33150 | 33250 | 33150 | 3615 |
| 319 | 20250212 | 145600 | 26108071850 | 33150 | 33250 | 33250 | 33150 | 1529 |
| 320 | 20250212 | 145500 | 26057317350 | 33250 | 33200 | 33250 | 33200 | 516 |
| 321 | 20250212 | 145400 | 26040171850 | 33250 | 33250 | 33250 | 33200 | 355 |
| 322 | 20250212 | 145300 | 26028368800 | 33250 | 33250 | 33250 | 33150 | 1445 |
| 323 | 20250212 | 145200 | 25980378400 | 33200 | 33250 | 33250 | 33200 | 1030 |
| 324 | 20250212 | 145100 | 25946154800 | 33200 | 33250 | 33250 | 33200 | 2127 |
| 325 | 20250212 | 145000 | 25875490550 | 33250 | 33350 | 33350 | 33200 | 1215 |
| 326 | 20250212 | 144900 | 25835078450 | 33350 | 33300 | 33350 | 33300 | 1557 |
| 327 | 20250212 | 144800 | 25783208650 | 33300 | 33350 | 33350 | 33250 | 1264 |
| 328 | 20250212 | 144700 | 25741126450 | 33350 | 33450 | 33450 | 33300 | 9448 |
| 329 | 20250212 | 144600 | 25425627600 | 33450 | 33400 | 33450 | 33350 | 3360 |
| 330 | 20250212 | 144500 | 25313315400 | 33400 | 33350 | 33400 | 33350 | 2484 |
| 331 | 20250212 | 144400 | 25230402200 | 33400 | 33450 | 33500 | 33350 | 5992 |
| 332 | 20250212 | 144300 | 25030139500 | 33450 | 33350 | 33450 | 33350 | 7156 |
| 333 | 20250212 | 144200 | 24791011200 | 33350 | 33350 | 33350 | 33300 | 2940 |
| 334 | 20250212 | 144100 | 24692973350 | 33350 | 33300 | 33350 | 33250 | 3317 |
| 335 | 20250212 | 144000 | 24582520350 | 33300 | 33100 | 33300 | 33050 | 16357 |
| 336 | 20250212 | 143900 | 24039414150 | 33100 | 33050 | 33100 | 33050 | 738 |
| 337 | 20250212 | 143800 | 24015003250 | 33050 | 33050 | 33100 | 33050 | 302 |
| 338 | 20250212 | 143700 | 24005011100 | 33050 | 33050 | 33100 | 33000 | 440 |
| 339 | 20250212 | 143600 | 23990468050 | 33050 | 33050 | 33100 | 33000 | 595 |
| 340 | 20250212 | 143500 | 23970803950 | 33000 | 33000 | 33050 | 33000 | 1145 |
| 341 | 20250212 | 143400 | 23932989950 | 33050 | 33050 | 33050 | 33000 | 248 |
| 342 | 20250212 | 143300 | 23924795050 | 33050 | 33050 | 33100 | 33000 | 634 |
| 343 | 20250212 | 143200 | 23903850200 | 33050 | 33100 | 33100 | 33050 | 771 |
| 344 | 20250212 | 143100 | 23878361200 | 33050 | 33050 | 33100 | 33050 | 1218 |
| 345 | 20250212 | 143000 | 23838097050 | 33100 | 33050 | 33100 | 33000 | 3695 |
| 346 | 20250212 | 142900 | 23715967700 | 33050 | 33000 | 33050 | 33000 | 803 |
| 347 | 20250212 | 142800 | 23689440050 | 33000 | 33150 | 33150 | 33000 | 9311 |
| 348 | 20250212 | 142700 | 23381727050 | 33100 | 33150 | 33150 | 33100 | 724 |
| 349 | 20250212 | 142600 | 23357759950 | 33150 | 33100 | 33150 | 33050 | 1134 |
| 350 | 20250212 | 142500 | 23320203250 | 33100 | 33150 | 33150 | 33050 | 1687 |
| 351 | 20250212 | 142400 | 23264359200 | 33150 | 33150 | 33150 | 33100 | 1140 |
| 352 | 20250212 | 142300 | 23226582000 | 33150 | 33150 | 33150 | 33100 | 256 |
| 353 | 20250212 | 142200 | 23218097850 | 33200 | 33150 | 33200 | 33100 | 956 |
| 354 | 20250212 | 142100 | 23186400250 | 33150 | 33200 | 33200 | 33100 | 1106 |
| 355 | 20250212 | 142000 | 23149737600 | 33150 | 33000 | 33150 | 32950 | 6534 |
| 356 | 20250212 | 141900 | 22933620200 | 33000 | 32900 | 33000 | 32900 | 1475 |
| 357 | 20250212 | 141800 | 22884970300 | 32900 | 33000 | 33000 | 32900 | 542 |
| 358 | 20250212 | 141700 | 22867110450 | 33000 | 32950 | 33000 | 32900 | 1173 |
| 359 | 20250212 | 141600 | 22828460200 | 32900 | 32950 | 32950 | 32900 | 160 |
| 360 | 20250212 | 141500 | 22823190250 | 32900 | 32950 | 33000 | 32900 | 945 |
| 361 | 20250212 | 141400 | 22792053750 | 33000 | 33000 | 33000 | 32950 | 139 |
| 362 | 20250212 | 141300 | 22787467000 | 32950 | 32950 | 32950 | 32950 | 180 |
| 363 | 20250212 | 141200 | 22781536000 | 32950 | 32950 | 33000 | 32900 | 488 |
| 364 | 20250212 | 141100 | 22765450200 | 32900 | 32900 | 32950 | 32900 | 271 |
| 365 | 20250212 | 141000 | 22756529750 | 32900 | 32950 | 32950 | 32850 | 927 |
| 366 | 20250212 | 140900 | 22726027200 | 32950 | 32900 | 32950 | 32900 | 464 |
| 367 | 20250212 | 140800 | 22710742900 | 32900 | 32900 | 32900 | 32850 | 1076 |
| 368 | 20250212 | 140700 | 22675347650 | 32850 | 32900 | 32900 | 32850 | 172 |
| 369 | 20250212 | 140600 | 22669695150 | 32850 | 32850 | 32900 | 32850 | 136 |
| 370 | 20250212 | 140500 | 22665227200 | 32850 | 32850 | 32900 | 32850 | 1790 |
| 371 | 20250212 | 140400 | 22606372400 | 32850 | 32900 | 32900 | 32850 | 165 |
| 372 | 20250212 | 140300 | 22600951650 | 32900 | 32850 | 32900 | 32850 | 124 |
| 373 | 20250212 | 140200 | 22596874700 | 32900 | 32850 | 32900 | 32850 | 214 |
| 374 | 20250212 | 140100 | 22589843800 | 32850 | 32850 | 32900 | 32850 | 211 |
| 375 | 20250212 | 140000 | 22582909200 | 32850 | 32850 | 32900 | 32850 | 244 |
| 376 | 20250212 | 135900 | 22574888850 | 32850 | 32900 | 32900 | 32850 | 1330 |
| 377 | 20250212 | 135800 | 22531197450 | 32900 | 32950 | 32950 | 32900 | 433 |
| 378 | 20250212 | 135700 | 22516946650 | 32950 | 32850 | 32950 | 32850 | 453 |
| 379 | 20250212 | 135600 | 22502042650 | 32850 | 32850 | 32900 | 32850 | 444 |
| 380 | 20250212 | 135500 | 22487455400 | 32900 | 32850 | 32900 | 32850 | 440 |
| 381 | 20250212 | 135400 | 22472985700 | 32900 | 32900 | 32950 | 32850 | 804 |
| 382 | 20250212 | 135300 | 22446535600 | 32900 | 32900 | 32900 | 32850 | 134 |
| 383 | 20250212 | 135200 | 22442129900 | 32900 | 32950 | 32950 | 32900 | 1124 |
| 384 | 20250212 | 135100 | 22405150200 | 32900 | 32950 | 33000 | 32900 | 220 |
| 385 | 20250212 | 135000 | 22397906400 | 32950 | 32950 | 33000 | 32950 | 246 |
| 386 | 20250212 | 134900 | 22389798500 | 33000 | 33000 | 33000 | 32950 | 1889 |
| 387 | 20250212 | 134800 | 22327527900 | 33000 | 33050 | 33050 | 33000 | 342 |
| 388 | 20250212 | 134700 | 22316241100 | 33000 | 32950 | 33000 | 32950 | 702 |
| 389 | 20250212 | 134600 | 22293077750 | 33000 | 33000 | 33050 | 32950 | 528 |
| 390 | 20250212 | 134500 | 22275656650 | 33000 | 32950 | 33050 | 32950 | 2185 |
| 391 | 20250212 | 134400 | 22203558600 | 33000 | 32950 | 33000 | 32950 | 85 |
| 392 | 20250212 | 134300 | 22200755050 | 32950 | 32950 | 33000 | 32950 | 208 |
| 393 | 20250212 | 134200 | 22193900900 | 32950 | 32950 | 33000 | 32950 | 168 |
| 394 | 20250212 | 134100 | 22188358300 | 32950 | 32950 | 33000 | 32950 | 1087 |
| 395 | 20250212 | 134000 | 22152541550 | 32950 | 32950 | 33050 | 32950 | 1620 |
| 396 | 20250212 | 133900 | 22099091000 | 32950 | 32900 | 32950 | 32900 | 957 |
| 397 | 20250212 | 133800 | 22067571450 | 32900 | 32900 | 32950 | 32900 | 144 |
| 398 | 20250212 | 133700 | 22062833600 | 32950 | 32950 | 32950 | 32900 | 179 |
| 399 | 20250212 | 133600 | 22056936550 | 32950 | 32850 | 32950 | 32850 | 705 |
| 400 | 20250212 | 133500 | 22033734650 | 32900 | 32850 | 32900 | 32800 | 2274 |
| 401 | 20250212 | 133400 | 21959099000 | 32850 | 32850 | 32850 | 32850 | 781 |
| 402 | 20250212 | 133300 | 21933443150 | 32850 | 32850 | 32900 | 32850 | 1361 |
| 403 | 20250212 | 133200 | 21888732600 | 32900 | 32950 | 32950 | 32850 | 498 |
| 404 | 20250212 | 133100 | 21872347400 | 32950 | 32900 | 32950 | 32850 | 605 |
| 405 | 20250212 | 133000 | 21852435900 | 32900 | 32950 | 32950 | 32850 | 426 |
| 406 | 20250212 | 132900 | 21838416100 | 32950 | 32950 | 32950 | 32850 | 3112 |
| 407 | 20250212 | 132800 | 21736002400 | 32950 | 32950 | 33000 | 32950 | 533 |
| 408 | 20250212 | 132700 | 21718439950 | 32950 | 33000 | 33000 | 32950 | 189 |
| 409 | 20250212 | 132600 | 21712204650 | 33000 | 33000 | 33050 | 33000 | 690 |
| 410 | 20250212 | 132500 | 21689434600 | 33050 | 32950 | 33050 | 32950 | 590 |
| 411 | 20250212 | 132400 | 21669970650 | 33000 | 33000 | 33000 | 32950 | 988 |
| 412 | 20250212 | 132300 | 21637392100 | 33000 | 33000 | 33000 | 33000 | 303 |
| 413 | 20250212 | 132200 | 21627393100 | 33000 | 33000 | 33050 | 33000 | 1570 |
| 414 | 20250212 | 132100 | 21575569350 | 33000 | 33000 | 33000 | 32950 | 1041 |
| 415 | 20250212 | 132000 | 21541218500 | 33000 | 33000 | 33050 | 33000 | 672 |
| 416 | 20250212 | 131900 | 21519040000 | 33000 | 33000 | 33100 | 33000 | 1199 |
| 417 | 20250212 | 131800 | 21479441700 | 33000 | 33050 | 33100 | 33000 | 796 |
| 418 | 20250212 | 131700 | 21453144400 | 33050 | 33100 | 33100 | 33050 | 936 |
| 419 | 20250212 | 131600 | 21422209350 | 33100 | 33100 | 33150 | 33100 | 263 |
| 420 | 20250212 | 131500 | 21413498400 | 33150 | 33100 | 33150 | 33100 | 795 |
| 421 | 20250212 | 131400 | 21387180850 | 33100 | 33150 | 33150 | 33100 | 277 |
| 422 | 20250212 | 131300 | 21378012050 | 33100 | 33100 | 33150 | 33100 | 492 |
| 423 | 20250212 | 131200 | 21361723500 | 33100 | 33100 | 33150 | 33100 | 478 |
| 424 | 20250212 | 131100 | 21345901300 | 33100 | 33150 | 33150 | 33100 | 210 |
| 425 | 20250212 | 131000 | 21338948650 | 33150 | 33100 | 33150 | 33100 | 657 |
| 426 | 20250212 | 130900 | 21317198200 | 33150 | 33100 | 33200 | 33050 | 4658 |
| 427 | 20250212 | 130800 | 21162913800 | 33050 | 33050 | 33050 | 33050 | 1087 |
| 428 | 20250212 | 130700 | 21126988450 | 33050 | 33050 | 33050 | 33000 | 514 |
| 429 | 20250212 | 130600 | 21110000950 | 33050 | 33050 | 33100 | 33050 | 786 |
| 430 | 20250212 | 130500 | 21084023400 | 33050 | 33000 | 33050 | 33000 | 1827 |
| 431 | 20250212 | 130400 | 21023676900 | 32950 | 33050 | 33050 | 32950 | 603 |
| 432 | 20250212 | 130300 | 21003779350 | 33000 | 33000 | 33050 | 33000 | 134 |
| 433 | 20250212 | 130200 | 20999356450 | 33000 | 33050 | 33050 | 32950 | 3275 |
| 434 | 20250212 | 130100 | 20891360200 | 33000 | 33050 | 33050 | 33000 | 134 |
| 435 | 20250212 | 130000 | 20886935400 | 33050 | 33050 | 33050 | 33000 | 879 |
| 436 | 20250212 | 125900 | 20857908950 | 33050 | 33050 | 33050 | 33000 | 272 |
| 437 | 20250212 | 125800 | 20848924650 | 33000 | 33050 | 33050 | 33000 | 648 |
| 438 | 20250212 | 125700 | 20827513850 | 33000 | 33000 | 33050 | 33000 | 669 |
| 439 | 20250212 | 125600 | 20805436550 | 33000 | 33000 | 33000 | 33000 | 164 |
| 440 | 20250212 | 125500 | 20800024550 | 33000 | 33050 | 33050 | 32950 | 2076 |
| 441 | 20250212 | 125400 | 20731517550 | 33000 | 33000 | 33050 | 33000 | 406 |
| 442 | 20250212 | 125300 | 20718119400 | 33000 | 33000 | 33050 | 33000 | 433 |
| 443 | 20250212 | 125200 | 20703829050 | 33000 | 33050 | 33100 | 33000 | 591 |
| 444 | 20250212 | 125100 | 20684317250 | 33000 | 33100 | 33150 | 33000 | 1699 |
| 445 | 20250212 | 125000 | 20628135450 | 33100 | 33050 | 33100 | 33050 | 3291 |
| 446 | 20250212 | 124900 | 20519210950 | 33050 | 33050 | 33100 | 33050 | 396 |
| 447 | 20250212 | 124800 | 20506108350 | 33050 | 33050 | 33050 | 33000 | 336 |
| 448 | 20250212 | 124700 | 20495010000 | 33100 | 33150 | 33150 | 33000 | 1963 |
| 449 | 20250212 | 124600 | 20430171400 | 33100 | 33150 | 33150 | 33100 | 944 |
| 450 | 20250212 | 124500 | 20398901650 | 33150 | 33150 | 33150 | 33100 | 1060 |
| 451 | 20250212 | 124400 | 20363768750 | 33150 | 33200 | 33200 | 33100 | 2525 |
| 452 | 20250212 | 124300 | 20280023950 | 33200 | 33200 | 33250 | 33200 | 1452 |
| 453 | 20250212 | 124200 | 20231807750 | 33200 | 33150 | 33200 | 33100 | 3654 |
| 454 | 20250212 | 124100 | 20110540450 | 33050 | 33100 | 33150 | 33050 | 3261 |
| 455 | 20250212 | 124000 | 20002509600 | 33050 | 33050 | 33100 | 33050 | 288 |
| 456 | 20250212 | 123900 | 19992991100 | 33050 | 33050 | 33050 | 33000 | 1685 |
| 457 | 20250212 | 123800 | 19937304800 | 33000 | 33050 | 33100 | 33000 | 980 |
| 458 | 20250212 | 123700 | 19904930650 | 33050 | 33050 | 33050 | 33000 | 1021 |
| 459 | 20250212 | 123600 | 19871186900 | 33000 | 33050 | 33100 | 33000 | 1643 |
| 460 | 20250212 | 123500 | 19816903900 | 33100 | 33050 | 33100 | 33050 | 1735 |
| 461 | 20250212 | 123400 | 19759526300 | 33100 | 33050 | 33100 | 33000 | 3451 |
| 462 | 20250212 | 123300 | 19645564900 | 33000 | 33000 | 33050 | 33000 | 229 |
| 463 | 20250212 | 123200 | 19638007700 | 33000 | 33050 | 33050 | 33000 | 372 |
| 464 | 20250212 | 123100 | 19625720650 | 33000 | 33050 | 33050 | 33000 | 772 |
| 465 | 20250212 | 123000 | 19600244350 | 33000 | 32950 | 33050 | 32950 | 262 |
| 466 | 20250212 | 122900 | 19591606000 | 32950 | 33050 | 33050 | 32950 | 116 |
| 467 | 20250212 | 122800 | 19587782450 | 33050 | 33000 | 33050 | 32950 | 1040 |
| 468 | 20250212 | 122700 | 19553461500 | 32950 | 32900 | 33000 | 32900 | 607 |
| 469 | 20250212 | 122600 | 19533465600 | 32900 | 32950 | 32950 | 32900 | 1716 |
| 470 | 20250212 | 122500 | 19476939900 | 32950 | 33000 | 33050 | 32950 | 2320 |
| 471 | 20250212 | 122400 | 19400380900 | 33000 | 33050 | 33100 | 33000 | 1342 |
| 472 | 20250212 | 122300 | 19356027900 | 33050 | 33050 | 33050 | 33000 | 414 |
| 473 | 20250212 | 122200 | 19342349150 | 33050 | 33050 | 33100 | 33050 | 427 |
| 474 | 20250212 | 122100 | 19328236650 | 33050 | 33100 | 33150 | 33050 | 3221 |
| 475 | 20250212 | 122000 | 19221681550 | 33150 | 33150 | 33200 | 33100 | 791 |
| 476 | 20250212 | 121900 | 19195464150 | 33150 | 33100 | 33200 | 33100 | 1592 |
| 477 | 20250212 | 121800 | 19142686900 | 33150 | 33150 | 33150 | 33100 | 1645 |
| 478 | 20250212 | 121700 | 19088158050 | 33150 | 33100 | 33150 | 33100 | 1198 |
| 479 | 20250212 | 121600 | 19048488100 | 33100 | 33100 | 33150 | 33050 | 5023 |
| 480 | 20250212 | 121500 | 18882209000 | 33100 | 33050 | 33100 | 33000 | 889 |
| 481 | 20250212 | 121400 | 18852821150 | 33000 | 33050 | 33050 | 33000 | 213 |
| 482 | 20250212 | 121300 | 18845783750 | 33050 | 33050 | 33050 | 32950 | 1643 |
| 483 | 20250212 | 121200 | 18791535500 | 33050 | 33000 | 33050 | 32950 | 799 |
| 484 | 20250212 | 121100 | 18765175000 | 32950 | 33000 | 33000 | 32950 | 228 |
| 485 | 20250212 | 121000 | 18757655550 | 33000 | 33050 | 33050 | 32950 | 1829 |
| 486 | 20250212 | 120900 | 18697267000 | 33050 | 33100 | 33100 | 33000 | 1035 |
| 487 | 20250212 | 120800 | 18663057050 | 33100 | 33000 | 33100 | 33000 | 1869 |
| 488 | 20250212 | 120700 | 18601251450 | 33000 | 33100 | 33100 | 33000 | 859 |
| 489 | 20250212 | 120600 | 18572869650 | 33050 | 33050 | 33100 | 33000 | 720 |
| 490 | 20250212 | 120500 | 18549058100 | 33050 | 33000 | 33100 | 33000 | 6805 |
| 491 | 20250212 | 120400 | 18324411500 | 32950 | 33000 | 33000 | 32950 | 369 |
| 492 | 20250212 | 120300 | 18312238550 | 32950 | 33000 | 33000 | 32950 | 787 |
| 493 | 20250212 | 120200 | 18286288500 | 33000 | 32850 | 33000 | 32800 | 3500 |
| 494 | 20250212 | 120100 | 18170960350 | 32850 | 32800 | 32900 | 32800 | 1604 |
| 495 | 20250212 | 120000 | 18118234500 | 32800 | 32900 | 32900 | 32800 | 157 |
| 496 | 20250212 | 115900 | 18113083500 | 32900 | 32800 | 32900 | 32800 | 870 |
| 497 | 20250212 | 115800 | 18084533300 | 32850 | 32850 | 32850 | 32800 | 223 |
| 498 | 20250212 | 115700 | 18077209350 | 32850 | 32800 | 32850 | 32800 | 612 |
| 499 | 20250212 | 115600 | 18057107500 | 32850 | 32800 | 32850 | 32750 | 478 |
| 500 | 20250212 | 115500 | 18041432000 | 32800 | 32800 | 32800 | 32750 | 308 |
| 501 | 20250212 | 115400 | 18031333900 | 32800 | 32750 | 32800 | 32750 | 629 |
| 502 | 20250212 | 115300 | 18010712900 | 32800 | 32750 | 32800 | 32750 | 269 |
| 503 | 20250212 | 115200 | 18001895850 | 32750 | 32750 | 32800 | 32700 | 125 |
| 504 | 20250212 | 115100 | 17997802250 | 32700 | 32750 | 32800 | 32700 | 256 |
| 505 | 20250212 | 115000 | 17989420050 | 32750 | 32700 | 32800 | 32700 | 671 |
| 506 | 20250212 | 114900 | 17967467100 | 32700 | 32750 | 32750 | 32700 | 1050 |
| 507 | 20250212 | 114800 | 17933095200 | 32800 | 32750 | 32800 | 32750 | 1343 |
| 508 | 20250212 | 114700 | 17889106600 | 32750 | 32850 | 32850 | 32750 | 1054 |
| 509 | 20250212 | 114600 | 17854578650 | 32850 | 32800 | 32900 | 32800 | 756 |
| 510 | 20250212 | 114500 | 17829746850 | 32850 | 32800 | 32850 | 32800 | 3319 |
| 511 | 20250212 | 114400 | 17720792850 | 32800 | 32850 | 32850 | 32800 | 1425 |
| 512 | 20250212 | 114300 | 17673989600 | 32850 | 32900 | 32900 | 32850 | 867 |
| 513 | 20250212 | 114200 | 17645503650 | 32900 | 32900 | 32900 | 32850 | 572 |
| 514 | 20250212 | 114100 | 17626691850 | 32850 | 32900 | 32950 | 32850 | 1397 |
| 515 | 20250212 | 114000 | 17580730600 | 32900 | 32900 | 32950 | 32900 | 306 |
| 516 | 20250212 | 113900 | 17570657550 | 32950 | 32950 | 32950 | 32950 | 165 |
| 517 | 20250212 | 113800 | 17565220800 | 32950 | 33000 | 33000 | 32950 | 555 |
| 518 | 20250212 | 113700 | 17546931450 | 33000 | 33000 | 33050 | 32900 | 4505 |
| 519 | 20250212 | 113600 | 17398318000 | 33000 | 32950 | 33000 | 32900 | 563 |
| 520 | 20250212 | 113500 | 17379771300 | 32950 | 32900 | 33000 | 32900 | 818 |
| 521 | 20250212 | 113400 | 17352827400 | 32950 | 32900 | 32950 | 32900 | 3098 |
| 522 | 20250212 | 113300 | 17250781850 | 32900 | 32900 | 32950 | 32900 | 132 |
| 523 | 20250212 | 113200 | 17246438750 | 32950 | 32900 | 32950 | 32900 | 501 |
| 524 | 20250212 | 113100 | 17229932800 | 32950 | 32900 | 32950 | 32900 | 413 |
| 525 | 20250212 | 113000 | 17216345000 | 32900 | 32900 | 32950 | 32900 | 343 |
| 526 | 20250212 | 112900 | 17205058700 | 32950 | 32950 | 32950 | 32900 | 640 |
| 527 | 20250212 | 112800 | 17183974750 | 32950 | 32900 | 32950 | 32900 | 1373 |
| 528 | 20250212 | 112700 | 17138755150 | 32850 | 32850 | 32900 | 32850 | 1156 |
| 529 | 20250212 | 112600 | 17100739500 | 32850 | 32800 | 32850 | 32800 | 227 |
| 530 | 20250212 | 112500 | 17093283250 | 32800 | 32800 | 32850 | 32800 | 347 |
| 531 | 20250212 | 112400 | 17081889900 | 32850 | 32850 | 32850 | 32800 | 304 |
| 532 | 20250212 | 112300 | 17071907500 | 32800 | 32850 | 32850 | 32800 | 641 |
| 533 | 20250212 | 112200 | 17050853650 | 32900 | 32900 | 32900 | 32850 | 338 |
| 534 | 20250212 | 112100 | 17039738250 | 32900 | 32900 | 32900 | 32850 | 153 |
| 535 | 20250212 | 112000 | 17034709400 | 32900 | 32750 | 32900 | 32750 | 4312 |
| 536 | 20250212 | 111900 | 16893265700 | 32750 | 32750 | 32800 | 32750 | 923 |
| 537 | 20250212 | 111800 | 16863037050 | 32750 | 32800 | 32800 | 32750 | 724 |
| 538 | 20250212 | 111700 | 16839305750 | 32800 | 32750 | 32800 | 32750 | 684 |
| 539 | 20250212 | 111600 | 16816890950 | 32750 | 32750 | 32800 | 32750 | 477 |
| 540 | 20250212 | 111500 | 16801252050 | 32750 | 32800 | 32800 | 32750 | 156 |
| 541 | 20250212 | 111400 | 16796140750 | 32800 | 32750 | 32800 | 32750 | 364 |
| 542 | 20250212 | 111300 | 16784208800 | 32750 | 32750 | 32800 | 32750 | 297 |
| 543 | 20250212 | 111200 | 16774478700 | 32800 | 32750 | 32800 | 32750 | 435 |
| 544 | 20250212 | 111100 | 16760212950 | 32800 | 32750 | 32800 | 32750 | 147 |
| 545 | 20250212 | 111000 | 16755395150 | 32750 | 32800 | 32800 | 32750 | 760 |
| 546 | 20250212 | 110900 | 16730467250 | 32750 | 32750 | 32850 | 32750 | 1252 |
| 547 | 20250212 | 110800 | 16689418900 | 32750 | 32800 | 32800 | 32750 | 442 |
| 548 | 20250212 | 110700 | 16674937700 | 32800 | 32800 | 32800 | 32750 | 497 |
| 549 | 20250212 | 110600 | 16658645250 | 32750 | 32800 | 32800 | 32750 | 389 |
| 550 | 20250212 | 110500 | 16645891450 | 32750 | 32750 | 32800 | 32750 | 547 |
| 551 | 20250212 | 110400 | 16627966800 | 32750 | 32800 | 32800 | 32750 | 911 |
| 552 | 20250212 | 110300 | 16598089900 | 32800 | 32750 | 32800 | 32750 | 1429 |
| 553 | 20250212 | 110200 | 16551282100 | 32800 | 32750 | 32800 | 32750 | 636 |
| 554 | 20250212 | 110100 | 16530448050 | 32750 | 32850 | 32850 | 32750 | 335 |
| 555 | 20250212 | 110000 | 16519458400 | 32850 | 32750 | 32850 | 32750 | 707 |
| 556 | 20250212 | 105900 | 16496271350 | 32800 | 32750 | 32800 | 32700 | 2539 |
| 557 | 20250212 | 105800 | 16413122650 | 32750 | 32750 | 32800 | 32700 | 5017 |
| 558 | 20250212 | 105700 | 16248841900 | 32800 | 32900 | 32900 | 32750 | 8721 |
| 559 | 20250212 | 105600 | 15962518050 | 32950 | 32950 | 33000 | 32900 | 2021 |
| 560 | 20250212 | 105500 | 15896000400 | 32950 | 32950 | 32950 | 32900 | 595 |
| 561 | 20250212 | 105400 | 15876402900 | 32950 | 32900 | 33000 | 32900 | 1386 |
| 562 | 20250212 | 105300 | 15830734750 | 32950 | 32950 | 32950 | 32900 | 380 |
| 563 | 20250212 | 105200 | 15818221100 | 32950 | 32900 | 32950 | 32900 | 1445 |
| 564 | 20250212 | 105100 | 15770618950 | 32900 | 32950 | 32950 | 32900 | 1030 |
| 565 | 20250212 | 105000 | 15736696800 | 32950 | 32850 | 33000 | 32850 | 2607 |
| 566 | 20250212 | 104900 | 15650797500 | 32900 | 32900 | 32950 | 32850 | 3360 |
| 567 | 20250212 | 104800 | 15540241300 | 32950 | 32950 | 32950 | 32900 | 1695 |
| 568 | 20250212 | 104700 | 15484420900 | 32950 | 32950 | 33000 | 32900 | 2452 |
| 569 | 20250212 | 104600 | 15403704500 | 32950 | 32950 | 33000 | 32900 | 1059 |
| 570 | 20250212 | 104500 | 15368783400 | 32950 | 32950 | 33000 | 32950 | 7750 |
| 571 | 20250212 | 104400 | 15113349950 | 33000 | 33050 | 33050 | 32950 | 4034 |
| 572 | 20250212 | 104300 | 14980184150 | 33000 | 33000 | 33050 | 33000 | 1950 |
| 573 | 20250212 | 104200 | 14915745250 | 33000 | 32900 | 33050 | 32900 | 3972 |
| 574 | 20250212 | 104100 | 14784763200 | 32900 | 32900 | 32900 | 32850 | 2455 |
| 575 | 20250212 | 104000 | 14704046550 | 32900 | 32900 | 32950 | 32850 | 2973 |
| 576 | 20250212 | 103900 | 14606260550 | 32950 | 33000 | 33000 | 32950 | 1947 |
| 577 | 20250212 | 103800 | 14542086050 | 33000 | 33000 | 33000 | 32950 | 2110 |
| 578 | 20250212 | 103700 | 14472546600 | 33000 | 33050 | 33050 | 33000 | 3978 |
| 579 | 20250212 | 103600 | 14341233600 | 33050 | 33100 | 33100 | 33000 | 5207 |
| 580 | 20250212 | 103500 | 14169159100 | 33050 | 33200 | 33200 | 33050 | 8725 |
| 581 | 20250212 | 103400 | 13880169500 | 33200 | 33300 | 33300 | 33150 | 10875 |
| 582 | 20250212 | 103300 | 13518543850 | 33300 | 33300 | 33350 | 33250 | 4986 |
| 583 | 20250212 | 103200 | 13352516600 | 33350 | 33200 | 33350 | 33200 | 4796 |
| 584 | 20250212 | 103100 | 13192874850 | 33200 | 33350 | 33350 | 33150 | 10908 |
| 585 | 20250212 | 103000 | 12829832500 | 33350 | 33300 | 33350 | 33200 | 6961 |
| 586 | 20250212 | 102900 | 12598206400 | 33300 | 33400 | 33450 | 33250 | 13808 |
| 587 | 20250212 | 102800 | 12137424700 | 33300 | 33150 | 33600 | 33150 | 42823 |
| 588 | 20250212 | 102700 | 10708024000 | 33150 | 33200 | 33200 | 33100 | 12068 |
| 589 | 20250212 | 102600 | 10307906050 | 33150 | 33150 | 33200 | 33100 | 16143 |
| 590 | 20250212 | 102500 | 9772815100 | 33100 | 32800 | 33150 | 32800 | 48291 |
| 591 | 20250212 | 102400 | 8180613500 | 32800 | 32800 | 32850 | 32750 | 1737 |
| 592 | 20250212 | 102300 | 8123638200 | 32800 | 32850 | 32900 | 32800 | 5885 |
| 593 | 20250212 | 102200 | 7930283950 | 32850 | 32800 | 32900 | 32800 | 6522 |
| 594 | 20250212 | 102100 | 7716095350 | 32850 | 32750 | 32850 | 32700 | 4552 |
| 595 | 20250212 | 102000 | 7566851500 | 32700 | 32800 | 32800 | 32700 | 5084 |
| 596 | 20250212 | 101900 | 7400207250 | 32750 | 32750 | 32800 | 32700 | 2236 |
| 597 | 20250212 | 101800 | 7326907700 | 32750 | 32750 | 32800 | 32700 | 2864 |
| 598 | 20250212 | 101700 | 7233077550 | 32750 | 32700 | 32750 | 32700 | 2356 |
| 599 | 20250212 | 101600 | 7155922200 | 32750 | 32600 | 32750 | 32600 | 6583 |
| 600 | 20250212 | 101500 | 6940828800 | 32600 | 32600 | 32650 | 32600 | 1307 |
| 601 | 20250212 | 101400 | 6898164250 | 32600 | 32550 | 32600 | 32500 | 3115 |
| 602 | 20250212 | 101300 | 6796634200 | 32550 | 32500 | 32550 | 32500 | 1206 |
| 603 | 20250212 | 101200 | 6757404950 | 32400 | 32400 | 32450 | 32350 | 2274 |
| 604 | 20250212 | 101100 | 6683659450 | 32400 | 32450 | 32450 | 32350 | 2010 |
| 605 | 20250212 | 101000 | 6618564550 | 32400 | 32450 | 32500 | 32400 | 1797 |
| 606 | 20250212 | 100900 | 6560304150 | 32500 | 32450 | 32500 | 32400 | 1199 |
| 607 | 20250212 | 100800 | 6521395500 | 32450 | 32500 | 32550 | 32450 | 629 |
| 608 | 20250212 | 100700 | 6500954600 | 32500 | 32450 | 32550 | 32450 | 3722 |
| 609 | 20250212 | 100600 | 6379914900 | 32450 | 32600 | 32600 | 32450 | 4636 |
| 610 | 20250212 | 100500 | 6229173150 | 32600 | 32550 | 32600 | 32500 | 1122 |
| 611 | 20250212 | 100400 | 6192657000 | 32550 | 32600 | 32600 | 32550 | 1299 |
| 612 | 20250212 | 100300 | 6150321750 | 32550 | 32550 | 32600 | 32550 | 455 |
| 613 | 20250212 | 100200 | 6135492550 | 32600 | 32600 | 32600 | 32550 | 480 |
| 614 | 20250212 | 100100 | 6119868300 | 32550 | 32600 | 32650 | 32550 | 1667 |
| 615 | 20250212 | 100000 | 6065533450 | 32600 | 32600 | 32650 | 32550 | 2827 |
| 616 | 20250212 | 095900 | 5973377650 | 32600 | 32500 | 32600 | 32450 | 2350 |
| 617 | 20250212 | 095800 | 5896815650 | 32550 | 32400 | 32550 | 32350 | 2768 |
| 618 | 20250212 | 095700 | 5807000150 | 32350 | 32350 | 32400 | 32350 | 248 |
| 619 | 20250212 | 095600 | 5798977150 | 32400 | 32400 | 32400 | 32350 | 1268 |
| 620 | 20250212 | 095500 | 5757920150 | 32350 | 32350 | 32400 | 32300 | 307 |
| 621 | 20250212 | 095400 | 5747990950 | 32350 | 32300 | 32350 | 32300 | 470 |
| 622 | 20250212 | 095300 | 5732788200 | 32350 | 32300 | 32350 | 32300 | 433 |
| 623 | 20250212 | 095200 | 5718791000 | 32350 | 32450 | 32500 | 32350 | 2656 |
| 624 | 20250212 | 095100 | 5632747700 | 32450 | 32300 | 32450 | 32300 | 3223 |
| 625 | 20250212 | 095000 | 5528347400 | 32400 | 32350 | 32400 | 32300 | 5567 |
| 626 | 20250212 | 094900 | 5348336850 | 32300 | 32350 | 32400 | 32300 | 1660 |
| 627 | 20250212 | 094800 | 5294632850 | 32400 | 32400 | 32450 | 32350 | 1328 |
| 628 | 20250212 | 094700 | 5251609900 | 32400 | 32550 | 32550 | 32400 | 2222 |
| 629 | 20250212 | 094600 | 5179425600 | 32600 | 32600 | 32650 | 32550 | 2858 |
| 630 | 20250212 | 094500 | 5086218600 | 32600 | 32600 | 32650 | 32550 | 6056 |
| 631 | 20250212 | 094400 | 4888749050 | 32550 | 32400 | 32600 | 32400 | 4887 |
| 632 | 20250212 | 094300 | 4729740700 | 32450 | 32500 | 32500 | 32400 | 960 |
| 633 | 20250212 | 094200 | 4698590550 | 32450 | 32500 | 32500 | 32450 | 920 |
| 634 | 20250212 | 094100 | 4668710350 | 32450 | 32350 | 32450 | 32300 | 3656 |
| 635 | 20250212 | 094000 | 4550226350 | 32350 | 32350 | 32350 | 32250 | 790 |
| 636 | 20250212 | 093900 | 4524709700 | 32350 | 32150 | 32350 | 32150 | 2090 |
| 637 | 20250212 | 093800 | 4457299400 | 32150 | 32200 | 32200 | 32150 | 140 |
| 638 | 20250212 | 093700 | 4452791500 | 32250 | 32100 | 32250 | 32100 | 2007 |
| 639 | 20250212 | 093600 | 4388232750 | 32100 | 32050 | 32100 | 32050 | 664 |
| 640 | 20250212 | 093500 | 4366944300 | 32100 | 32050 | 32100 | 32050 | 310 |
| 641 | 20250212 | 093400 | 4357000750 | 32050 | 32100 | 32150 | 32000 | 1540 |
| 642 | 20250212 | 093300 | 4307638600 | 32100 | 32150 | 32200 | 32050 | 1685 |
| 643 | 20250212 | 093200 | 4253594050 | 32150 | 32150 | 32150 | 32050 | 2506 |
| 644 | 20250212 | 093100 | 4173240100 | 32100 | 32250 | 32300 | 32100 | 4123 |
| 645 | 20250212 | 093000 | 4040537400 | 32250 | 32300 | 32350 | 32250 | 1223 |
| 646 | 20250212 | 092900 | 4001049100 | 32300 | 32250 | 32350 | 32200 | 2553 |
| 647 | 20250212 | 092800 | 3918632000 | 32250 | 32300 | 32300 | 32200 | 1654 |
| 648 | 20250212 | 092700 | 3865290450 | 32300 | 32400 | 32450 | 32300 | 8911 |
| 649 | 20250212 | 092600 | 3576760950 | 32400 | 32300 | 32450 | 32300 | 4117 |
| 650 | 20250212 | 092500 | 3443543750 | 32300 | 32300 | 32350 | 32250 | 3826 |
| 651 | 20250212 | 092400 | 3319965400 | 32300 | 32300 | 32350 | 32250 | 4150 |
| 652 | 20250212 | 092300 | 3185931050 | 32250 | 32100 | 32300 | 32050 | 3141 |
| 653 | 20250212 | 092200 | 3084974000 | 32150 | 32050 | 32150 | 31950 | 2650 |
| 654 | 20250212 | 092100 | 3000015350 | 32050 | 32000 | 32200 | 31800 | 3326 |
| 655 | 20250212 | 092000 | 2893504150 | 32000 | 31650 | 32000 | 31500 | 12485 |
| 656 | 20250212 | 091900 | 2496912100 | 31600 | 31550 | 31600 | 31550 | 1560 |
| 657 | 20250212 | 091800 | 2447653750 | 31550 | 31600 | 31600 | 31550 | 1623 |
| 658 | 20250212 | 091700 | 2396446150 | 31550 | 31600 | 31600 | 31550 | 2048 |
| 659 | 20250212 | 091600 | 2331815300 | 31550 | 31550 | 31650 | 31550 | 1391 |
| 660 | 20250212 | 091500 | 2287848200 | 31550 | 31600 | 31650 | 31550 | 1951 |
| 661 | 20250212 | 091400 | 2226254850 | 31550 | 31600 | 31650 | 31550 | 1559 |
| 662 | 20250212 | 091300 | 2176997200 | 31600 | 31750 | 31750 | 31550 | 1489 |
| 663 | 20250212 | 091200 | 2129855800 | 31750 | 31300 | 31750 | 31300 | 4821 |
| 664 | 20250212 | 091100 | 1977984300 | 31300 | 31300 | 31400 | 31250 | 7874 |
| 665 | 20250212 | 091000 | 1731503250 | 31350 | 31500 | 31500 | 31300 | 12195 |
| 666 | 20250212 | 090900 | 1348710800 | 31450 | 31500 | 31600 | 31450 | 3672 |
| 667 | 20250212 | 090800 | 1233042650 | 31500 | 31500 | 31600 | 31450 | 7962 |
| 668 | 20250212 | 090700 | 982020650 | 31500 | 31600 | 31600 | 31500 | 1252 |
| 669 | 20250212 | 090600 | 942531600 | 31600 | 31600 | 31600 | 31500 | 2612 |
| 670 | 20250212 | 090500 | 860130350 | 31600 | 31800 | 31800 | 31600 | 3587 |
| 671 | 20250212 | 090400 | 746687800 | 31800 | 31600 | 31800 | 31600 | 5176 |
| 672 | 20250212 | 090300 | 582897150 | 31600 | 31600 | 31650 | 31600 | 638 |
| 673 | 20250212 | 090200 | 562726050 | 31650 | 31600 | 31650 | 31550 | 2858 |
| 674 | 20250212 | 090100 | 472382800 | 31550 | 31550 | 31700 | 31400 | 5923 |
| 675 | 20250212 | 090000 | 285765850 | 31550 | 31700 | 31700 | 31500 | 9029 |