35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 195300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 9706 |
| 3 | 20250415 | 195200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20250415 | 195100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20250415 | 195000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20250415 | 194900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20250415 | 194800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20250415 | 194700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20250415 | 194600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20250415 | 194500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20250415 | 194400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20250415 | 194300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20250415 | 194200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20250415 | 194100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20250415 | 194000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20250415 | 193900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20250415 | 193800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20250415 | 193700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20250415 | 193600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20250415 | 193500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20250415 | 193400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20250415 | 193300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20250415 | 193200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20250415 | 193100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20250415 | 193000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20250415 | 192900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20250415 | 192800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20250415 | 192700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20250415 | 192600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20250415 | 192500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20250415 | 192400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20250415 | 192300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 9706 |
| 33 | 20250415 | 192200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20250415 | 192100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20250415 | 192000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20250415 | 191900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20250415 | 191800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20250415 | 191700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20250415 | 191600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20250415 | 191500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20250415 | 191400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20250415 | 191300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20250415 | 191200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20250415 | 191100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20250415 | 191000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20250415 | 190900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20250415 | 190800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20250415 | 190700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20250415 | 190600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20250415 | 190500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20250415 | 190400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20250415 | 190300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20250415 | 190200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20250415 | 190100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20250415 | 190000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20250415 | 185900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20250415 | 185800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20250415 | 185700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20250415 | 185600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20250415 | 185500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20250415 | 185400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20250415 | 185300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 9706 |
| 63 | 20250415 | 185200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20250415 | 185100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20250415 | 185000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20250415 | 184900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20250415 | 184800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20250415 | 184700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20250415 | 184600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20250415 | 184500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20250415 | 184400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20250415 | 184300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20250415 | 184200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20250415 | 184100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20250415 | 184000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20250415 | 183900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20250415 | 183800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20250415 | 183700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20250415 | 183600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20250415 | 183500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20250415 | 183400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20250415 | 183300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20250415 | 183200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20250415 | 183100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20250415 | 183000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20250415 | 182900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20250415 | 182800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20250415 | 182700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20250415 | 182600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20250415 | 182500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20250415 | 182400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20250415 | 182300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 9706 |
| 93 | 20250415 | 182200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20250415 | 182100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20250415 | 182000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20250415 | 181900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20250415 | 181800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20250415 | 181700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20250415 | 181600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20250415 | 181500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20250415 | 181400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20250415 | 181300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20250415 | 181200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20250415 | 181100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20250415 | 181000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20250415 | 180900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20250415 | 180800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20250415 | 180700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20250415 | 180600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20250415 | 180500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20250415 | 180400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20250415 | 180300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20250415 | 180200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20250415 | 180100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20250415 | 180000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20250415 | 175900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20250415 | 175800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20250415 | 175700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20250415 | 175600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20250415 | 175500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20250415 | 175400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20250415 | 175300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 9706 |
| 123 | 20250415 | 175200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20250415 | 175100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20250415 | 175000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20250415 | 174900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20250415 | 174800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20250415 | 174700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20250415 | 174600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20250415 | 174500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20250415 | 174400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20250415 | 174300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20250415 | 174200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20250415 | 174100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20250415 | 174000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20250415 | 173900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20250415 | 173800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20250415 | 173700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20250415 | 173600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20250415 | 173500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20250415 | 173400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20250415 | 173300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20250415 | 173200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20250415 | 173100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20250415 | 173000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20250415 | 172900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20250415 | 172800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20250415 | 172700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20250415 | 172600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20250415 | 172500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20250415 | 172400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20250415 | 172300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 9706 |
| 153 | 20250415 | 172200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20250415 | 172100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20250415 | 172000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20250415 | 171900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20250415 | 171800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20250415 | 171700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20250415 | 171600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20250415 | 171500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20250415 | 171400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20250415 | 171300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20250415 | 171200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20250415 | 171100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20250415 | 171000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20250415 | 170900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20250415 | 170800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20250415 | 170700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20250415 | 170600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20250415 | 170500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20250415 | 170400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20250415 | 170300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20250415 | 170200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20250415 | 170100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20250415 | 170000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20250415 | 165900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20250415 | 165800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20250415 | 165700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20250415 | 165600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20250415 | 165500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20250415 | 165400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20250415 | 165300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 9706 |
| 183 | 20250415 | 165200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20250415 | 165100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20250415 | 165000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20250415 | 164900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20250415 | 164800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20250415 | 164700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20250415 | 164600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20250415 | 164500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20250415 | 164400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20250415 | 164300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20250415 | 164200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20250415 | 164100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20250415 | 164000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20250415 | 163900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20250415 | 163800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20250415 | 163700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20250415 | 163600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20250415 | 163500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20250415 | 163400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20250415 | 163300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20250415 | 163200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20250415 | 163100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20250415 | 163000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20250415 | 162900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20250415 | 162800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20250415 | 162700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20250415 | 162600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20250415 | 162500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20250415 | 162400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20250415 | 162300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 9706 |
| 213 | 20250415 | 162200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20250415 | 162100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20250415 | 162000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20250415 | 161900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20250415 | 161800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20250415 | 161700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20250415 | 161600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20250415 | 161500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20250415 | 161400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20250415 | 161300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20250415 | 161200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20250415 | 161100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20250415 | 161000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20250415 | 160900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20250415 | 160800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20250415 | 160700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20250415 | 160600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20250415 | 160500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20250415 | 160400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20250415 | 160300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20250415 | 160200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20250415 | 160100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20250415 | 160000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20250415 | 155900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20250415 | 155800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20250415 | 155700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20250415 | 155600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20250415 | 155500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20250415 | 155400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20250415 | 155300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 9706 |
| 243 | 20250415 | 155200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20250415 | 155100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20250415 | 155000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20250415 | 154900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20250415 | 154800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20250415 | 154700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20250415 | 154600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20250415 | 154500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20250415 | 154400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20250415 | 154300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20250415 | 154200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20250415 | 154100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20250415 | 154000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20250415 | 153900 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20250415 | 153800 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20250415 | 153700 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20250415 | 153600 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20250415 | 153500 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20250415 | 153400 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20250415 | 153300 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20250415 | 153200 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20250415 | 153100 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20250415 | 153000 | 11349436175 | 24100 | 24100 | 24100 | 24100 | 9706 |
| 266 | 20250415 | 152900 | 11115521575 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20250415 | 152800 | 11115521575 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20250415 | 152700 | 11115521575 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20250415 | 152600 | 11115521575 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20250415 | 152500 | 11115521575 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20250415 | 152400 | 11115521575 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20250415 | 152300 | 11115521575 | 24200 | 24200 | 24200 | 24200 | 0 |
| 273 | 20250415 | 152200 | 11115521575 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20250415 | 152100 | 11115521575 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20250415 | 152000 | 11115521575 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20250415 | 151900 | 11115521575 | 24200 | 24100 | 24200 | 24050 | 3028 |
| 277 | 20250415 | 151800 | 11042514325 | 24100 | 24100 | 24150 | 24050 | 3606 |
| 278 | 20250415 | 151700 | 10955578075 | 24100 | 24250 | 24250 | 24050 | 2619 |
| 279 | 20250415 | 151600 | 10892420625 | 24150 | 24250 | 24300 | 24150 | 4806 |
| 280 | 20250415 | 151500 | 10776056925 | 24200 | 24150 | 24250 | 24150 | 5700 |
| 281 | 20250415 | 151400 | 10638210300 | 24200 | 24250 | 24300 | 24200 | 4413 |
| 282 | 20250415 | 151300 | 10531268525 | 24275 | 24300 | 24300 | 24250 | 1321 |
| 283 | 20250415 | 151200 | 10499214625 | 24300 | 24350 | 24350 | 24250 | 3082 |
| 284 | 20250415 | 151100 | 10424317275 | 24350 | 24350 | 24400 | 24350 | 1364 |
| 285 | 20250415 | 151000 | 10391101025 | 24350 | 24350 | 24400 | 24300 | 7644 |
| 286 | 20250415 | 150900 | 10205127425 | 24300 | 24350 | 24400 | 24300 | 4329 |
| 287 | 20250415 | 150800 | 10099732125 | 24300 | 24300 | 24350 | 24250 | 1883 |
| 288 | 20250415 | 150700 | 10053957425 | 24350 | 24325 | 24400 | 24250 | 6157 |
| 289 | 20250415 | 150600 | 9904160725 | 24350 | 24200 | 24400 | 24150 | 13586 |
| 290 | 20250415 | 150500 | 9574208500 | 24250 | 24250 | 24250 | 24150 | 4660 |
| 291 | 20250415 | 150400 | 9461386100 | 24200 | 24100 | 24250 | 24100 | 8037 |
| 292 | 20250415 | 150300 | 9267159000 | 24150 | 24050 | 24150 | 24050 | 2592 |
| 293 | 20250415 | 150200 | 9204598000 | 24100 | 24050 | 24150 | 24050 | 3414 |
| 294 | 20250415 | 150100 | 9122353250 | 24050 | 24050 | 24150 | 24050 | 1856 |
| 295 | 20250415 | 150000 | 9077693400 | 24150 | 24050 | 24250 | 24000 | 10723 |
| 296 | 20250415 | 145900 | 8819088750 | 24050 | 24050 | 24100 | 24000 | 1591 |
| 297 | 20250415 | 145800 | 8780823350 | 24100 | 24100 | 24100 | 24000 | 2312 |
| 298 | 20250415 | 145700 | 8725217850 | 24100 | 24050 | 24100 | 24050 | 876 |
| 299 | 20250415 | 145600 | 8704135650 | 24050 | 24000 | 24150 | 23950 | 6857 |
| 300 | 20250415 | 145500 | 8539063100 | 24000 | 24050 | 24050 | 23950 | 1543 |
| 301 | 20250415 | 145400 | 8502002850 | 24050 | 23900 | 24050 | 23900 | 13555 |
| 302 | 20250415 | 145300 | 8176859400 | 23950 | 23900 | 23950 | 23900 | 367 |
| 303 | 20250415 | 145200 | 8168074300 | 23950 | 23950 | 23950 | 23900 | 1545 |
| 304 | 20250415 | 145100 | 8131122700 | 23950 | 23950 | 24000 | 23850 | 3606 |
| 305 | 20250415 | 145000 | 8044764500 | 23900 | 23850 | 23950 | 23800 | 6323 |
| 306 | 20250415 | 144900 | 7893499750 | 23850 | 23850 | 23850 | 23800 | 2382 |
| 307 | 20250415 | 144800 | 7836760400 | 23850 | 23850 | 23850 | 23800 | 310 |
| 308 | 20250415 | 144700 | 7829367750 | 23850 | 23850 | 23850 | 23800 | 442 |
| 309 | 20250415 | 144600 | 7818830950 | 23850 | 23850 | 23900 | 23800 | 1713 |
| 310 | 20250415 | 144500 | 7778026900 | 23800 | 23800 | 23900 | 23800 | 1127 |
| 311 | 20250415 | 144400 | 7751150600 | 23800 | 23850 | 23900 | 23800 | 4311 |
| 312 | 20250415 | 144300 | 7648348750 | 23800 | 23800 | 23875 | 23800 | 641 |
| 313 | 20250415 | 144200 | 7633061900 | 23850 | 23900 | 23950 | 23800 | 4877 |
| 314 | 20250415 | 144100 | 7516599350 | 23850 | 23900 | 23900 | 23850 | 1922 |
| 315 | 20250415 | 144000 | 7470671700 | 23900 | 23850 | 23900 | 23800 | 3509 |
| 316 | 20250415 | 143900 | 7386966000 | 23850 | 23800 | 23850 | 23800 | 1116 |
| 317 | 20250415 | 143800 | 7360363750 | 23850 | 23800 | 23900 | 23750 | 1862 |
| 318 | 20250415 | 143700 | 7315983100 | 23800 | 23750 | 23800 | 23750 | 806 |
| 319 | 20250415 | 143600 | 7296812425 | 23800 | 23750 | 23850 | 23750 | 2722 |
| 320 | 20250415 | 143500 | 7232027725 | 23750 | 23700 | 23800 | 23650 | 7655 |
| 321 | 20250415 | 143400 | 7050275675 | 23700 | 23650 | 23750 | 23650 | 2768 |
| 322 | 20250415 | 143300 | 6984680375 | 23700 | 23650 | 23700 | 23600 | 2329 |
| 323 | 20250415 | 143200 | 6929563625 | 23650 | 23650 | 23700 | 23600 | 467 |
| 324 | 20250415 | 143100 | 6918521325 | 23650 | 23600 | 23700 | 23550 | 664 |
| 325 | 20250415 | 143000 | 6902819825 | 23600 | 23650 | 23700 | 23600 | 2335 |
| 326 | 20250415 | 142900 | 6847661275 | 23650 | 23650 | 23650 | 23600 | 381 |
| 327 | 20250415 | 142800 | 6838650875 | 23650 | 23600 | 23700 | 23600 | 785 |
| 328 | 20250415 | 142700 | 6820082275 | 23600 | 23650 | 23650 | 23600 | 763 |
| 329 | 20250415 | 142600 | 6802046075 | 23650 | 23700 | 23700 | 23650 | 773 |
| 330 | 20250415 | 142500 | 6783748925 | 23700 | 23700 | 23700 | 23650 | 378 |
| 331 | 20250415 | 142400 | 6774798225 | 23700 | 23700 | 23700 | 23600 | 1240 |
| 332 | 20250415 | 142300 | 6745461375 | 23700 | 23700 | 23700 | 23650 | 693 |
| 333 | 20250415 | 142200 | 6729054975 | 23700 | 23700 | 23750 | 23650 | 2179 |
| 334 | 20250415 | 142100 | 6677417225 | 23750 | 23750 | 23750 | 23700 | 741 |
| 335 | 20250415 | 142000 | 6659828475 | 23750 | 23750 | 23750 | 23700 | 249 |
| 336 | 20250415 | 141900 | 6653915825 | 23750 | 23700 | 23750 | 23700 | 511 |
| 337 | 20250415 | 141800 | 6641789725 | 23750 | 23750 | 23750 | 23700 | 697 |
| 338 | 20250415 | 141700 | 6625256875 | 23750 | 23700 | 23750 | 23700 | 426 |
| 339 | 20250415 | 141600 | 6615150625 | 23750 | 23750 | 23750 | 23700 | 1359 |
| 340 | 20250415 | 141500 | 6582916700 | 23750 | 23750 | 23750 | 23700 | 848 |
| 341 | 20250415 | 141400 | 6562777450 | 23750 | 23700 | 23750 | 23650 | 3159 |
| 342 | 20250415 | 141300 | 6487917850 | 23700 | 23650 | 23700 | 23650 | 1231 |
| 343 | 20250415 | 141200 | 6458784000 | 23700 | 23650 | 23700 | 23650 | 1486 |
| 344 | 20250415 | 141100 | 6423604950 | 23650 | 23650 | 23650 | 23600 | 2153 |
| 345 | 20250415 | 141000 | 6372747050 | 23600 | 23650 | 23650 | 23600 | 2233 |
| 346 | 20250415 | 140900 | 6319938500 | 23600 | 23650 | 23650 | 23600 | 2307 |
| 347 | 20250415 | 140800 | 6265387000 | 23650 | 23600 | 23650 | 23550 | 1370 |
| 348 | 20250415 | 140700 | 6233042150 | 23600 | 23550 | 23600 | 23550 | 762 |
| 349 | 20250415 | 140600 | 6215060400 | 23600 | 23600 | 23600 | 23550 | 871 |
| 350 | 20250415 | 140500 | 6194532200 | 23600 | 23600 | 23600 | 23550 | 602 |
| 351 | 20250415 | 140400 | 6180332100 | 23550 | 23550 | 23650 | 23550 | 1088 |
| 352 | 20250415 | 140300 | 6154655200 | 23600 | 23600 | 23650 | 23550 | 562 |
| 353 | 20250415 | 140200 | 6141390200 | 23600 | 23600 | 23650 | 23550 | 1701 |
| 354 | 20250415 | 140100 | 6101242650 | 23600 | 23600 | 23650 | 23600 | 599 |
| 355 | 20250415 | 140000 | 6087086700 | 23650 | 23650 | 23650 | 23600 | 607 |
| 356 | 20250415 | 135900 | 6072741800 | 23650 | 23600 | 23650 | 23600 | 1902 |
| 357 | 20250415 | 135800 | 6027846250 | 23600 | 23600 | 23600 | 23550 | 577 |
| 358 | 20250415 | 135700 | 6014242800 | 23600 | 23550 | 23600 | 23550 | 431 |
| 359 | 20250415 | 135600 | 6004072050 | 23600 | 23600 | 23600 | 23550 | 622 |
| 360 | 20250415 | 135500 | 5989404300 | 23600 | 23600 | 23600 | 23550 | 453 |
| 361 | 20250415 | 135400 | 5978722900 | 23600 | 23600 | 23650 | 23600 | 2366 |
| 362 | 20250415 | 135300 | 5922882450 | 23550 | 23550 | 23600 | 23550 | 644 |
| 363 | 20250415 | 135200 | 5907694700 | 23600 | 23550 | 23600 | 23550 | 570 |
| 364 | 20250415 | 135100 | 5894251750 | 23600 | 23600 | 23600 | 23550 | 306 |
| 365 | 20250415 | 135000 | 5887031200 | 23600 | 23550 | 23600 | 23550 | 644 |
| 366 | 20250415 | 134900 | 5871842800 | 23600 | 23550 | 23600 | 23550 | 308 |
| 367 | 20250415 | 134800 | 5864580150 | 23600 | 23600 | 23600 | 23550 | 625 |
| 368 | 20250415 | 134700 | 5849840700 | 23600 | 23550 | 23600 | 23500 | 6286 |
| 369 | 20250415 | 134600 | 5701810150 | 23550 | 23550 | 23550 | 23500 | 638 |
| 370 | 20250415 | 134500 | 5686792850 | 23550 | 23550 | 23550 | 23500 | 720 |
| 371 | 20250415 | 134400 | 5669846000 | 23500 | 23500 | 23550 | 23500 | 504 |
| 372 | 20250415 | 134300 | 5657978750 | 23500 | 23550 | 23550 | 23500 | 912 |
| 373 | 20250415 | 134200 | 5636523400 | 23550 | 23550 | 23550 | 23500 | 640 |
| 374 | 20250415 | 134100 | 5621472900 | 23550 | 23550 | 23550 | 23500 | 1464 |
| 375 | 20250415 | 134000 | 5586997400 | 23550 | 23550 | 23550 | 23450 | 2467 |
| 376 | 20250415 | 133900 | 5529019850 | 23550 | 23525 | 23550 | 23450 | 574 |
| 377 | 20250415 | 133800 | 5515513975 | 23550 | 23500 | 23550 | 23450 | 5107 |
| 378 | 20250415 | 133700 | 5395471875 | 23500 | 23450 | 23500 | 23450 | 388 |
| 379 | 20250415 | 133600 | 5386363575 | 23450 | 23450 | 23500 | 23400 | 815 |
| 380 | 20250415 | 133500 | 5367251325 | 23450 | 23400 | 23450 | 23400 | 1192 |
| 381 | 20250415 | 133400 | 5339325725 | 23450 | 23450 | 23450 | 23400 | 270 |
| 382 | 20250415 | 133300 | 5333003125 | 23450 | 23450 | 23450 | 23450 | 47 |
| 383 | 20250415 | 133200 | 5331900975 | 23450 | 23500 | 23500 | 23400 | 1157 |
| 384 | 20250415 | 133100 | 5304779175 | 23450 | 23450 | 23500 | 23450 | 937 |
| 385 | 20250415 | 133000 | 5282796875 | 23450 | 23450 | 23500 | 23450 | 199 |
| 386 | 20250415 | 132900 | 5278129475 | 23450 | 23450 | 23500 | 23450 | 2741 |
| 387 | 20250415 | 132800 | 5213852175 | 23500 | 23450 | 23500 | 23400 | 1544 |
| 388 | 20250415 | 132700 | 5177648575 | 23400 | 23400 | 23450 | 23400 | 184 |
| 389 | 20250415 | 132600 | 5173342875 | 23450 | 23450 | 23500 | 23400 | 972 |
| 390 | 20250415 | 132500 | 5150557875 | 23450 | 23450 | 23450 | 23400 | 271 |
| 391 | 20250415 | 132400 | 5144210175 | 23450 | 23500 | 23500 | 23400 | 818 |
| 392 | 20250415 | 132300 | 5125027675 | 23450 | 23450 | 23500 | 23450 | 3069 |
| 393 | 20250415 | 132200 | 5053053525 | 23450 | 23500 | 23500 | 23450 | 3400 |
| 394 | 20250415 | 132100 | 4973304400 | 23450 | 23500 | 23500 | 23400 | 3933 |
| 395 | 20250415 | 132000 | 4881036900 | 23500 | 23450 | 23500 | 23400 | 8566 |
| 396 | 20250415 | 131900 | 4679965400 | 23450 | 23300 | 23450 | 23250 | 4347 |
| 397 | 20250415 | 131800 | 4578439450 | 23300 | 23300 | 23300 | 23250 | 200 |
| 398 | 20250415 | 131700 | 4573779650 | 23300 | 23250 | 23350 | 23250 | 26 |
| 399 | 20250415 | 131600 | 4573174100 | 23300 | 23300 | 23350 | 23300 | 429 |
| 400 | 20250415 | 131500 | 4563172000 | 23350 | 23300 | 23400 | 23300 | 2084 |
| 401 | 20250415 | 131400 | 4514504850 | 23300 | 23300 | 23325 | 23300 | 534 |
| 402 | 20250415 | 131300 | 4502062450 | 23325 | 23300 | 23325 | 23300 | 272 |
| 403 | 20250415 | 131200 | 4495724350 | 23350 | 23350 | 23350 | 23350 | 28 |
| 404 | 20250415 | 131100 | 4495070550 | 23300 | 23350 | 23350 | 23300 | 425 |
| 405 | 20250415 | 131000 | 4485161500 | 23350 | 23350 | 23350 | 23300 | 230 |
| 406 | 20250415 | 130900 | 4479800950 | 23325 | 23400 | 23400 | 23325 | 40 |
| 407 | 20250415 | 130800 | 4478866475 | 23400 | 23350 | 23400 | 23300 | 403 |
| 408 | 20250415 | 130700 | 4469464975 | 23350 | 23300 | 23350 | 23300 | 335 |
| 409 | 20250415 | 130600 | 4461643325 | 23350 | 23350 | 23350 | 23300 | 147 |
| 410 | 20250415 | 130500 | 4458211275 | 23350 | 23350 | 23350 | 23300 | 194 |
| 411 | 20250415 | 130400 | 4453682225 | 23350 | 23400 | 23400 | 23350 | 107 |
| 412 | 20250415 | 130300 | 4451183175 | 23350 | 23350 | 23400 | 23350 | 335 |
| 413 | 20250415 | 130200 | 4443360875 | 23350 | 23350 | 23350 | 23300 | 530 |
| 414 | 20250415 | 130100 | 4430993825 | 23350 | 23350 | 23350 | 23300 | 285 |
| 415 | 20250415 | 130000 | 4424339525 | 23350 | 23350 | 23350 | 23300 | 245 |
| 416 | 20250415 | 125900 | 4418627925 | 23350 | 23350 | 23350 | 23300 | 29 |
| 417 | 20250415 | 125800 | 4417951175 | 23300 | 23300 | 23350 | 23300 | 248 |
| 418 | 20250415 | 125700 | 4412169675 | 23350 | 23350 | 23350 | 23300 | 421 |
| 419 | 20250415 | 125600 | 4402347975 | 23350 | 23400 | 23400 | 23300 | 626 |
| 420 | 20250415 | 125500 | 4387730925 | 23400 | 23350 | 23400 | 23350 | 602 |
| 421 | 20250415 | 125400 | 4373654025 | 23400 | 23350 | 23400 | 23350 | 28 |
| 422 | 20250415 | 125300 | 4372999625 | 23350 | 23400 | 23400 | 23350 | 534 |
| 423 | 20250415 | 125200 | 4360528275 | 23400 | 23400 | 23400 | 23350 | 22 |
| 424 | 20250415 | 125100 | 4360013575 | 23400 | 23400 | 23400 | 23350 | 264 |
| 425 | 20250415 | 125000 | 4353845525 | 23350 | 23350 | 23400 | 23350 | 296 |
| 426 | 20250415 | 124900 | 4346928075 | 23400 | 23350 | 23400 | 23300 | 146 |
| 427 | 20250415 | 124800 | 4343518925 | 23350 | 23300 | 23350 | 23300 | 385 |
| 428 | 20250415 | 124700 | 4334538325 | 23350 | 23350 | 23350 | 23350 | 15 |
| 429 | 20250415 | 124600 | 4334188075 | 23300 | 23300 | 23350 | 23300 | 100 |
| 430 | 20250415 | 124500 | 4331854475 | 23300 | 23350 | 23400 | 23300 | 388 |
| 431 | 20250415 | 124400 | 4322804875 | 23300 | 23350 | 23350 | 23300 | 483 |
| 432 | 20250415 | 124300 | 4311535425 | 23350 | 23300 | 23350 | 23300 | 207 |
| 433 | 20250415 | 124200 | 4306711725 | 23300 | 23350 | 23350 | 23300 | 33 |
| 434 | 20250415 | 124100 | 4305941525 | 23350 | 23350 | 23350 | 23300 | 243 |
| 435 | 20250415 | 124000 | 4300276975 | 23350 | 23300 | 23350 | 23300 | 137 |
| 436 | 20250415 | 123900 | 4297078375 | 23350 | 23350 | 23350 | 23300 | 629 |
| 437 | 20250415 | 123800 | 4282400225 | 23300 | 23300 | 23350 | 23300 | 45 |
| 438 | 20250415 | 123700 | 4281350425 | 23350 | 23300 | 23350 | 23300 | 233 |
| 439 | 20250415 | 123600 | 4275918650 | 23300 | 23350 | 23350 | 23300 | 65 |
| 440 | 20250415 | 123500 | 4274401700 | 23350 | 23350 | 23350 | 23300 | 362 |
| 441 | 20250415 | 123400 | 4265957400 | 23300 | 23300 | 23350 | 23300 | 208 |
| 442 | 20250415 | 123300 | 4261110550 | 23300 | 23350 | 23350 | 23300 | 20 |
| 443 | 20250415 | 123200 | 4260643600 | 23350 | 23300 | 23350 | 23300 | 238 |
| 444 | 20250415 | 123100 | 4255095600 | 23350 | 23300 | 23350 | 23250 | 34 |
| 445 | 20250415 | 123000 | 4254303450 | 23350 | 23300 | 23350 | 23300 | 328 |
| 446 | 20250415 | 122900 | 4246655200 | 23300 | 23300 | 23350 | 23250 | 91 |
| 447 | 20250415 | 122800 | 4244535200 | 23250 | 23300 | 23350 | 23250 | 198 |
| 448 | 20250415 | 122700 | 4239919100 | 23350 | 23300 | 23350 | 23300 | 193 |
| 449 | 20250415 | 122600 | 4235421750 | 23350 | 23350 | 23350 | 23300 | 68 |
| 450 | 20250415 | 122500 | 4233834700 | 23300 | 23250 | 23350 | 23250 | 353 |
| 451 | 20250415 | 122400 | 4225612250 | 23250 | 23300 | 23300 | 23250 | 40 |
| 452 | 20250415 | 122300 | 4224681050 | 23300 | 23300 | 23350 | 23250 | 1223 |
| 453 | 20250415 | 122200 | 4196175400 | 23300 | 23300 | 23300 | 23250 | 221 |
| 454 | 20250415 | 122100 | 4191026600 | 23300 | 23300 | 23300 | 23250 | 302 |
| 455 | 20250415 | 122000 | 4183998900 | 23300 | 23300 | 23300 | 23250 | 158 |
| 456 | 20250415 | 121900 | 4180317800 | 23250 | 23250 | 23350 | 23250 | 487 |
| 457 | 20250415 | 121800 | 4168969550 | 23300 | 23250 | 23300 | 23250 | 233 |
| 458 | 20250415 | 121700 | 4163549050 | 23300 | 23250 | 23300 | 23250 | 184 |
| 459 | 20250415 | 121600 | 4159263400 | 23300 | 23300 | 23300 | 23250 | 197 |
| 460 | 20250415 | 121500 | 4154681800 | 23300 | 23300 | 23300 | 23250 | 164 |
| 461 | 20250415 | 121400 | 4150860800 | 23300 | 23300 | 23300 | 23250 | 278 |
| 462 | 20250415 | 121300 | 4144392900 | 23300 | 23250 | 23300 | 23250 | 35 |
| 463 | 20250415 | 121200 | 4143578050 | 23300 | 23300 | 23350 | 23300 | 217 |
| 464 | 20250415 | 121100 | 4138519150 | 23300 | 23250 | 23350 | 23250 | 483 |
| 465 | 20250415 | 121000 | 4127273250 | 23300 | 23250 | 23300 | 23250 | 226 |
| 466 | 20250415 | 120900 | 4122007800 | 23300 | 23250 | 23300 | 23250 | 47 |
| 467 | 20250415 | 120800 | 4120913850 | 23350 | 23300 | 23350 | 23300 | 191 |
| 468 | 20250415 | 120700 | 4116463450 | 23300 | 23300 | 23300 | 23250 | 228 |
| 469 | 20250415 | 120600 | 4111151350 | 23350 | 23300 | 23350 | 23300 | 34 |
| 470 | 20250415 | 120500 | 4110357700 | 23350 | 23300 | 23350 | 23300 | 424 |
| 471 | 20250415 | 120400 | 4100466750 | 23300 | 23300 | 23350 | 23250 | 193 |
| 472 | 20250415 | 120300 | 4095962050 | 23300 | 23350 | 23350 | 23300 | 397 |
| 473 | 20250415 | 120200 | 4086708750 | 23350 | 23350 | 23400 | 23350 | 349 |
| 474 | 20250415 | 120100 | 4078559250 | 23400 | 23400 | 23400 | 23350 | 73 |
| 475 | 20250415 | 120000 | 4076851200 | 23400 | 23350 | 23400 | 23350 | 360 |
| 476 | 20250415 | 115900 | 4068438650 | 23350 | 23350 | 23400 | 23300 | 785 |
| 477 | 20250415 | 115800 | 4050108550 | 23350 | 23300 | 23350 | 23300 | 358 |
| 478 | 20250415 | 115700 | 4041763150 | 23300 | 23350 | 23350 | 23300 | 111 |
| 479 | 20250415 | 115600 | 4039172100 | 23350 | 23350 | 23350 | 23300 | 227 |
| 480 | 20250415 | 115500 | 4033880650 | 23350 | 23300 | 23350 | 23300 | 179 |
| 481 | 20250415 | 115400 | 4029702000 | 23400 | 23300 | 23400 | 23300 | 994 |
| 482 | 20250415 | 115300 | 4006512350 | 23300 | 23300 | 23300 | 23250 | 353 |
| 483 | 20250415 | 115200 | 3998301550 | 23300 | 23300 | 23300 | 23250 | 112 |
| 484 | 20250415 | 115100 | 3995693800 | 23300 | 23300 | 23300 | 23250 | 402 |
| 485 | 20250415 | 115000 | 3986335600 | 23300 | 23300 | 23350 | 23250 | 1400 |
| 486 | 20250415 | 114900 | 3953713950 | 23300 | 23350 | 23350 | 23300 | 192 |
| 487 | 20250415 | 114800 | 3949239825 | 23300 | 23350 | 23350 | 23300 | 45 |
| 488 | 20250415 | 114700 | 3948190275 | 23350 | 23350 | 23350 | 23300 | 238 |
| 489 | 20250415 | 114600 | 3942641875 | 23350 | 23300 | 23350 | 23300 | 238 |
| 490 | 20250415 | 114500 | 3937094575 | 23300 | 23350 | 23350 | 23300 | 402 |
| 491 | 20250415 | 114400 | 3927718925 | 23350 | 23350 | 23350 | 23300 | 841 |
| 492 | 20250415 | 114300 | 3908116425 | 23350 | 23300 | 23350 | 23300 | 120 |
| 493 | 20250415 | 114200 | 3905317625 | 23300 | 23350 | 23400 | 23300 | 96 |
| 494 | 20250415 | 114100 | 3903076025 | 23350 | 23400 | 23400 | 23350 | 126 |
| 495 | 20250415 | 114000 | 3900133125 | 23400 | 23400 | 23400 | 23300 | 991 |
| 496 | 20250415 | 113900 | 3876972475 | 23400 | 23400 | 23400 | 23300 | 1598 |
| 497 | 20250415 | 113800 | 3839650725 | 23400 | 23350 | 23400 | 23350 | 96 |
| 498 | 20250415 | 113700 | 3837405925 | 23400 | 23400 | 23400 | 23350 | 60 |
| 499 | 20250415 | 113600 | 3836002175 | 23400 | 23450 | 23450 | 23350 | 638 |
| 500 | 20250415 | 113500 | 3821073125 | 23450 | 23400 | 23450 | 23350 | 353 |
| 501 | 20250415 | 113400 | 3812814825 | 23400 | 23450 | 23450 | 23400 | 150 |
| 502 | 20250415 | 113300 | 3809301475 | 23450 | 23450 | 23450 | 23400 | 272 |
| 503 | 20250415 | 113200 | 3802932275 | 23450 | 23400 | 23450 | 23400 | 218 |
| 504 | 20250415 | 113100 | 3797828875 | 23450 | 23400 | 23450 | 23400 | 423 |
| 505 | 20250415 | 113000 | 3787915425 | 23450 | 23400 | 23450 | 23350 | 5157 |
| 506 | 20250415 | 112900 | 3667239025 | 23450 | 23450 | 23450 | 23400 | 117 |
| 507 | 20250415 | 112800 | 3664496125 | 23400 | 23500 | 23500 | 23400 | 379 |
| 508 | 20250415 | 112700 | 3655621825 | 23450 | 23450 | 23500 | 23450 | 563 |
| 509 | 20250415 | 112600 | 3642419425 | 23450 | 23450 | 23500 | 23400 | 1175 |
| 510 | 20250415 | 112500 | 3614831675 | 23500 | 23450 | 23500 | 23400 | 1096 |
| 511 | 20250415 | 112400 | 3589126375 | 23450 | 23400 | 23450 | 23400 | 198 |
| 512 | 20250415 | 112300 | 3584492325 | 23400 | 23450 | 23450 | 23400 | 976 |
| 513 | 20250415 | 112200 | 3561616325 | 23450 | 23400 | 23450 | 23400 | 505 |
| 514 | 20250415 | 112100 | 3549774525 | 23450 | 23450 | 23450 | 23400 | 311 |
| 515 | 20250415 | 112000 | 3542495425 | 23450 | 23450 | 23500 | 23400 | 422 |
| 516 | 20250415 | 111900 | 3532598475 | 23450 | 23400 | 23450 | 23350 | 2270 |
| 517 | 20250415 | 111800 | 3479375825 | 23350 | 23400 | 23400 | 23350 | 182 |
| 518 | 20250415 | 111700 | 3475117975 | 23400 | 23400 | 23450 | 23350 | 311 |
| 519 | 20250415 | 111600 | 3467843175 | 23400 | 23400 | 23450 | 23400 | 1126 |
| 520 | 20250415 | 111500 | 3441493725 | 23450 | 23400 | 23450 | 23400 | 258 |
| 521 | 20250415 | 111400 | 3435449325 | 23450 | 23400 | 23450 | 23350 | 357 |
| 522 | 20250415 | 111300 | 3427103125 | 23400 | 23400 | 23400 | 23350 | 435 |
| 523 | 20250415 | 111200 | 3416928625 | 23400 | 23400 | 23400 | 23350 | 344 |
| 524 | 20250415 | 111100 | 3408887775 | 23400 | 23350 | 23400 | 23350 | 663 |
| 525 | 20250415 | 111000 | 3393385025 | 23350 | 23350 | 23350 | 23300 | 485 |
| 526 | 20250415 | 110900 | 3382069125 | 23350 | 23350 | 23350 | 23300 | 303 |
| 527 | 20250415 | 110800 | 3374994725 | 23300 | 23350 | 23350 | 23300 | 240 |
| 528 | 20250415 | 110700 | 3369399275 | 23400 | 23300 | 23400 | 23300 | 375 |
| 529 | 20250415 | 110600 | 3360650625 | 23350 | 23400 | 23400 | 23350 | 178 |
| 530 | 20250415 | 110500 | 3356493775 | 23400 | 23350 | 23400 | 23350 | 393 |
| 531 | 20250415 | 110400 | 3347310525 | 23350 | 23350 | 23400 | 23300 | 189 |
| 532 | 20250415 | 110300 | 3342898575 | 23350 | 23350 | 23400 | 23350 | 187 |
| 533 | 20250415 | 110200 | 3338531425 | 23400 | 23400 | 23450 | 23400 | 83 |
| 534 | 20250415 | 110100 | 3336588775 | 23350 | 23350 | 23400 | 23350 | 1203 |
| 535 | 20250415 | 110000 | 3308453125 | 23400 | 23350 | 23400 | 23350 | 756 |
| 536 | 20250415 | 105900 | 3290791325 | 23350 | 23400 | 23400 | 23350 | 101 |
| 537 | 20250415 | 105800 | 3288431525 | 23350 | 23350 | 23400 | 23350 | 1378 |
| 538 | 20250415 | 105700 | 3256252675 | 23350 | 23350 | 23400 | 23300 | 2129 |
| 539 | 20250415 | 105600 | 3206539975 | 23350 | 23400 | 23400 | 23350 | 768 |
| 540 | 20250415 | 105500 | 3188605075 | 23400 | 23400 | 23400 | 23350 | 1472 |
| 541 | 20250415 | 105400 | 3154226525 | 23350 | 23350 | 23400 | 23350 | 1487 |
| 542 | 20250415 | 105300 | 3119503525 | 23400 | 23400 | 23400 | 23350 | 1466 |
| 543 | 20250415 | 105200 | 3085229325 | 23450 | 23350 | 23500 | 23350 | 2860 |
| 544 | 20250415 | 105100 | 3018312825 | 23400 | 23450 | 23450 | 23350 | 764 |
| 545 | 20250415 | 105000 | 3000464975 | 23450 | 23500 | 23500 | 23400 | 1073 |
| 546 | 20250415 | 104900 | 2975341525 | 23500 | 23500 | 23500 | 23400 | 2370 |
| 547 | 20250415 | 104800 | 2919742525 | 23500 | 23500 | 23500 | 23500 | 2345 |
| 548 | 20250415 | 104700 | 2864635025 | 23500 | 23500 | 23500 | 23450 | 120 |
| 549 | 20250415 | 104600 | 2861815375 | 23450 | 23550 | 23550 | 23450 | 191 |
| 550 | 20250415 | 104500 | 2857326625 | 23500 | 23450 | 23550 | 23450 | 722 |
| 551 | 20250415 | 104400 | 2840359675 | 23500 | 23500 | 23550 | 23450 | 704 |
| 552 | 20250415 | 104300 | 2823812775 | 23500 | 23450 | 23550 | 23450 | 2835 |
| 553 | 20250415 | 104200 | 2757220375 | 23450 | 23450 | 23500 | 23450 | 504 |
| 554 | 20250415 | 104100 | 2745399525 | 23500 | 23500 | 23500 | 23400 | 308 |
| 555 | 20250415 | 104000 | 2738172475 | 23450 | 23400 | 23500 | 23400 | 6120 |
| 556 | 20250415 | 103900 | 2594394625 | 23450 | 23450 | 23450 | 23400 | 283 |
| 557 | 20250415 | 103800 | 2587759975 | 23450 | 23400 | 23450 | 23400 | 92 |
| 558 | 20250415 | 103700 | 2585603125 | 23450 | 23400 | 23450 | 23400 | 404 |
| 559 | 20250415 | 103600 | 2576131575 | 23450 | 23400 | 23450 | 23350 | 612 |
| 560 | 20250415 | 103500 | 2561798875 | 23400 | 23450 | 23450 | 23350 | 514 |
| 561 | 20250415 | 103400 | 2549767975 | 23400 | 23400 | 23450 | 23400 | 600 |
| 562 | 20250415 | 103300 | 2535725575 | 23450 | 23400 | 23500 | 23400 | 2232 |
| 563 | 20250415 | 103200 | 2483349875 | 23400 | 23400 | 23400 | 23400 | 622 |
| 564 | 20250415 | 103100 | 2468795075 | 23450 | 23400 | 23450 | 23400 | 1222 |
| 565 | 20250415 | 103000 | 2440197775 | 23400 | 23350 | 23450 | 23350 | 2634 |
| 566 | 20250415 | 102900 | 2378516575 | 23350 | 23350 | 23400 | 23300 | 2224 |
| 567 | 20250415 | 102800 | 2326636525 | 23400 | 23400 | 23400 | 23350 | 658 |
| 568 | 20250415 | 102700 | 2311249725 | 23400 | 23400 | 23400 | 23400 | 847 |
| 569 | 20250415 | 102600 | 2291429925 | 23400 | 23400 | 23400 | 23350 | 1266 |
| 570 | 20250415 | 102500 | 2261837875 | 23400 | 23400 | 23400 | 23350 | 793 |
| 571 | 20250415 | 102400 | 2243284775 | 23400 | 23450 | 23450 | 23400 | 1328 |
| 572 | 20250415 | 102300 | 2212205725 | 23450 | 23450 | 23450 | 23400 | 2481 |
| 573 | 20250415 | 102200 | 2154098625 | 23450 | 23400 | 23450 | 23350 | 3457 |
| 574 | 20250415 | 102100 | 2073145825 | 23400 | 23350 | 23400 | 23350 | 2355 |
| 575 | 20250415 | 102000 | 2018042725 | 23350 | 23350 | 23400 | 23350 | 160 |
| 576 | 20250415 | 101900 | 2014302425 | 23350 | 23350 | 23350 | 23250 | 1952 |
| 577 | 20250415 | 101800 | 1968730525 | 23350 | 23250 | 23350 | 23200 | 5445 |
| 578 | 20250415 | 101700 | 1841947525 | 23250 | 23200 | 23250 | 23200 | 2346 |
| 579 | 20250415 | 101600 | 1787471675 | 23200 | 23200 | 23250 | 23200 | 1715 |
| 580 | 20250415 | 101500 | 1747683175 | 23200 | 23200 | 23250 | 23150 | 1609 |
| 581 | 20250415 | 101400 | 1710351625 | 23200 | 23200 | 23200 | 23150 | 847 |
| 582 | 20250415 | 101300 | 1690701825 | 23200 | 23150 | 23200 | 23150 | 275 |
| 583 | 20250415 | 101200 | 1684322925 | 23150 | 23150 | 23200 | 23150 | 346 |
| 584 | 20250415 | 101100 | 1676312975 | 23200 | 23150 | 23200 | 23150 | 70 |
| 585 | 20250415 | 101000 | 1674690225 | 23175 | 23150 | 23200 | 23150 | 373 |
| 586 | 20250415 | 100900 | 1666052000 | 23150 | 23150 | 23200 | 23150 | 1226 |
| 587 | 20250415 | 100800 | 1637669050 | 23150 | 23150 | 23150 | 23100 | 337 |
| 588 | 20250415 | 100700 | 1629868100 | 23150 | 23150 | 23200 | 23150 | 1687 |
| 589 | 20250415 | 100600 | 1590810300 | 23150 | 23150 | 23200 | 23100 | 2597 |
| 590 | 20250415 | 100500 | 1530690300 | 23150 | 23100 | 23150 | 23100 | 1319 |
| 591 | 20250415 | 100400 | 1500156300 | 23100 | 23050 | 23150 | 23050 | 2222 |
| 592 | 20250415 | 100300 | 1448836200 | 23050 | 23050 | 23050 | 23050 | 148 |
| 593 | 20250415 | 100200 | 1445424800 | 23050 | 23050 | 23050 | 23000 | 1171 |
| 594 | 20250415 | 100100 | 1418433900 | 23000 | 23000 | 23050 | 23000 | 267 |
| 595 | 20250415 | 100000 | 1412290850 | 23000 | 22950 | 23000 | 22950 | 683 |
| 596 | 20250415 | 095900 | 1396582200 | 23000 | 22950 | 23000 | 22950 | 1125 |
| 597 | 20250415 | 095800 | 1370707500 | 23000 | 23000 | 23000 | 23000 | 613 |
| 598 | 20250415 | 095700 | 1356608500 | 23000 | 23000 | 23000 | 23000 | 741 |
| 599 | 20250415 | 095600 | 1339565500 | 23000 | 22950 | 23000 | 22900 | 799 |
| 600 | 20250415 | 095500 | 1321228450 | 22900 | 22950 | 22950 | 22900 | 361 |
| 601 | 20250415 | 095400 | 1312943800 | 22950 | 22950 | 22950 | 22900 | 117 |
| 602 | 20250415 | 095300 | 1310258800 | 23000 | 22950 | 23000 | 22900 | 487 |
| 603 | 20250415 | 095200 | 1299082350 | 22950 | 22950 | 23000 | 22950 | 231 |
| 604 | 20250415 | 095100 | 1293779900 | 23000 | 23000 | 23000 | 22950 | 43 |
| 605 | 20250415 | 095000 | 1292791700 | 23000 | 22950 | 23000 | 22950 | 160 |
| 606 | 20250415 | 094900 | 1289116100 | 23000 | 22950 | 23000 | 22950 | 150 |
| 607 | 20250415 | 094800 | 1285667100 | 22950 | 23000 | 23000 | 22950 | 216 |
| 608 | 20250415 | 094700 | 1280699900 | 22950 | 23000 | 23000 | 22900 | 2020 |
| 609 | 20250415 | 094600 | 1234306500 | 23000 | 23000 | 23000 | 22950 | 555 |
| 610 | 20250415 | 094500 | 1221550150 | 23000 | 23050 | 23100 | 23000 | 2452 |
| 611 | 20250415 | 094400 | 1165126800 | 23000 | 23050 | 23100 | 23000 | 3233 |
| 612 | 20250415 | 094300 | 1090615800 | 23050 | 23000 | 23050 | 23000 | 429 |
| 613 | 20250415 | 094200 | 1080744600 | 23000 | 23000 | 23000 | 23000 | 724 |
| 614 | 20250415 | 094100 | 1064092600 | 23000 | 22950 | 23000 | 22950 | 1668 |
| 615 | 20250415 | 094000 | 1025737700 | 23000 | 22950 | 23000 | 22950 | 1388 |
| 616 | 20250415 | 093900 | 993813900 | 22950 | 22950 | 23000 | 22900 | 2140 |
| 617 | 20250415 | 093800 | 944647300 | 22950 | 23000 | 23000 | 22900 | 338 |
| 618 | 20250415 | 093700 | 936886000 | 22950 | 22900 | 22950 | 22850 | 1889 |
| 619 | 20250415 | 093600 | 893574700 | 22900 | 22900 | 22900 | 22900 | 54 |
| 620 | 20250415 | 093500 | 892338100 | 22900 | 22850 | 22900 | 22850 | 631 |
| 621 | 20250415 | 093400 | 877919100 | 22800 | 22850 | 22850 | 22800 | 295 |
| 622 | 20250415 | 093300 | 871192100 | 22850 | 22750 | 22850 | 22700 | 1189 |
| 623 | 20250415 | 093200 | 844122900 | 22800 | 22750 | 22800 | 22700 | 973 |
| 624 | 20250415 | 093100 | 821985800 | 22800 | 22800 | 22800 | 22700 | 1241 |
| 625 | 20250415 | 093000 | 793749150 | 22800 | 22850 | 22850 | 22800 | 1607 |
| 626 | 20250415 | 092900 | 757103250 | 22800 | 22900 | 22900 | 22800 | 1369 |
| 627 | 20250415 | 092800 | 725799275 | 22900 | 22900 | 22900 | 22850 | 684 |
| 628 | 20250415 | 092700 | 710145675 | 22900 | 22900 | 22950 | 22900 | 1170 |
| 629 | 20250415 | 092600 | 683352625 | 22950 | 22950 | 22950 | 22900 | 840 |
| 630 | 20250415 | 092500 | 664074775 | 22900 | 22900 | 22950 | 22900 | 529 |
| 631 | 20250415 | 092400 | 651935575 | 22900 | 22900 | 22900 | 22900 | 109 |
| 632 | 20250415 | 092300 | 649439475 | 22900 | 22900 | 22950 | 22900 | 1173 |
| 633 | 20250415 | 092200 | 622576475 | 22950 | 23000 | 23000 | 22900 | 1413 |
| 634 | 20250415 | 092100 | 590115875 | 23050 | 22950 | 23050 | 22950 | 1547 |
| 635 | 20250415 | 092000 | 554546825 | 23000 | 22950 | 23000 | 22900 | 1465 |
| 636 | 20250415 | 091900 | 520925475 | 22900 | 22950 | 22950 | 22900 | 625 |
| 637 | 20250415 | 091800 | 506607075 | 22950 | 22950 | 22950 | 22950 | 123 |
| 638 | 20250415 | 091700 | 503784225 | 22950 | 22950 | 23000 | 22900 | 2036 |
| 639 | 20250415 | 091600 | 457028525 | 22950 | 22900 | 23000 | 22850 | 1288 |
| 640 | 20250415 | 091500 | 427468025 | 22900 | 22900 | 22950 | 22900 | 708 |
| 641 | 20250415 | 091400 | 411251975 | 22900 | 22900 | 22900 | 22850 | 614 |
| 642 | 20250415 | 091300 | 397197775 | 22900 | 22900 | 22950 | 22850 | 2185 |
| 643 | 20250415 | 091200 | 347180575 | 22850 | 22850 | 22900 | 22850 | 824 |
| 644 | 20250415 | 091100 | 328350675 | 22850 | 22750 | 22850 | 22750 | 1144 |
| 645 | 20250415 | 091000 | 302267825 | 22750 | 22750 | 22750 | 22700 | 759 |
| 646 | 20250415 | 090900 | 285002350 | 22750 | 22700 | 22750 | 22700 | 1633 |
| 647 | 20250415 | 090800 | 247868750 | 22700 | 22650 | 22700 | 22650 | 630 |
| 648 | 20250415 | 090700 | 233576300 | 22650 | 22700 | 22700 | 22650 | 141 |
| 649 | 20250415 | 090600 | 230382550 | 22700 | 22650 | 22700 | 22650 | 988 |
| 650 | 20250415 | 090500 | 207977600 | 22700 | 22650 | 22700 | 22650 | 356 |
| 651 | 20250415 | 090400 | 199912000 | 22700 | 22600 | 22700 | 22600 | 733 |
| 652 | 20250415 | 090300 | 183328350 | 22650 | 22650 | 22700 | 22600 | 1274 |
| 653 | 20250415 | 090200 | 154515650 | 22750 | 22750 | 22750 | 22650 | 2271 |
| 654 | 20250415 | 090100 | 102949900 | 22750 | 22800 | 22800 | 22750 | 12 |
| 655 | 20250415 | 090000 | 102676650 | 22800 | 22800 | 22800 | 22600 | 4515 |