34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 201700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 36705 |
| 3 | 20250219 | 201600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20250219 | 201500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20250219 | 201400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20250219 | 201300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20250219 | 201200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20250219 | 201100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20250219 | 201000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20250219 | 200900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20250219 | 200800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20250219 | 200700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20250219 | 200600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20250219 | 200500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20250219 | 200400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20250219 | 200300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20250219 | 200200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20250219 | 200100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20250219 | 200000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20250219 | 195900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20250219 | 195800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20250219 | 195700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20250219 | 195600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20250219 | 195500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20250219 | 195400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20250219 | 195300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20250219 | 195200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20250219 | 195100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20250219 | 195000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20250219 | 194900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20250219 | 194800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20250219 | 194700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 36705 |
| 33 | 20250219 | 194600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20250219 | 194500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20250219 | 194400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20250219 | 194300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20250219 | 194200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20250219 | 194100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20250219 | 194000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20250219 | 193900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20250219 | 193800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20250219 | 193700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20250219 | 193600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20250219 | 193500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20250219 | 193400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20250219 | 193300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20250219 | 193200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20250219 | 193100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20250219 | 193000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20250219 | 192900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20250219 | 192800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20250219 | 192700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20250219 | 192600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20250219 | 192500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20250219 | 192400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20250219 | 192300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20250219 | 192200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20250219 | 192100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20250219 | 192000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20250219 | 191900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20250219 | 191800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20250219 | 191700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 36705 |
| 63 | 20250219 | 191600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20250219 | 191500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20250219 | 191400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20250219 | 191300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20250219 | 191200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20250219 | 191100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20250219 | 191000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20250219 | 190900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20250219 | 190800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20250219 | 190700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20250219 | 190600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20250219 | 190500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20250219 | 190400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20250219 | 190300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20250219 | 190200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20250219 | 190100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20250219 | 190000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20250219 | 185900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20250219 | 185800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20250219 | 185700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20250219 | 185600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20250219 | 185500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20250219 | 185400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20250219 | 185300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20250219 | 185200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20250219 | 185100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20250219 | 185000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20250219 | 184900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20250219 | 184800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20250219 | 184700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 36705 |
| 93 | 20250219 | 184600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20250219 | 184500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20250219 | 184400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20250219 | 184300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20250219 | 184200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20250219 | 184100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20250219 | 184000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20250219 | 183900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20250219 | 183800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20250219 | 183700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20250219 | 183600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20250219 | 183500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20250219 | 183400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20250219 | 183300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20250219 | 183200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20250219 | 183100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20250219 | 183000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20250219 | 182900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20250219 | 182800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20250219 | 182700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20250219 | 182600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20250219 | 182500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20250219 | 182400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20250219 | 182300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20250219 | 182200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20250219 | 182100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20250219 | 182000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20250219 | 181900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20250219 | 181800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20250219 | 181700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 36705 |
| 123 | 20250219 | 181600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20250219 | 181500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20250219 | 181400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20250219 | 181300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20250219 | 181200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20250219 | 181100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20250219 | 181000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20250219 | 180900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20250219 | 180800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20250219 | 180700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20250219 | 180600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20250219 | 180500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20250219 | 180400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20250219 | 180300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20250219 | 180200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20250219 | 180100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20250219 | 180000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20250219 | 175900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20250219 | 175800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20250219 | 175700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20250219 | 175600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20250219 | 175500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20250219 | 175400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20250219 | 175300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20250219 | 175200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20250219 | 175100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20250219 | 175000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20250219 | 174900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20250219 | 174800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20250219 | 174700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 36705 |
| 153 | 20250219 | 174600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20250219 | 174500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20250219 | 174400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20250219 | 174300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20250219 | 174200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20250219 | 174100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20250219 | 174000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20250219 | 173900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20250219 | 173800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20250219 | 173700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20250219 | 173600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20250219 | 173500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20250219 | 173400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20250219 | 173300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20250219 | 173200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20250219 | 173100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20250219 | 173000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20250219 | 172900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20250219 | 172800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20250219 | 172700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20250219 | 172600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20250219 | 172500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20250219 | 172400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20250219 | 172300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20250219 | 172200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20250219 | 172100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20250219 | 172000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20250219 | 171900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20250219 | 171800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20250219 | 171700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 36705 |
| 183 | 20250219 | 171600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20250219 | 171500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20250219 | 171400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20250219 | 171300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20250219 | 171200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20250219 | 171100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20250219 | 171000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20250219 | 170900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20250219 | 170800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20250219 | 170700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20250219 | 170600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20250219 | 170500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20250219 | 170400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20250219 | 170300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20250219 | 170200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20250219 | 170100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20250219 | 170000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20250219 | 165900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20250219 | 165800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20250219 | 165700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20250219 | 165600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20250219 | 165500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20250219 | 165400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 206 | 20250219 | 165300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 207 | 20250219 | 165200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 208 | 20250219 | 165100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 209 | 20250219 | 165000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 210 | 20250219 | 164900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20250219 | 164800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 212 | 20250219 | 164700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 36705 |
| 213 | 20250219 | 164600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 214 | 20250219 | 164500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 215 | 20250219 | 164400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 216 | 20250219 | 164300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 217 | 20250219 | 164200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 218 | 20250219 | 164100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 219 | 20250219 | 164000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 220 | 20250219 | 163900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20250219 | 163800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20250219 | 163700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 223 | 20250219 | 163600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 224 | 20250219 | 163500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 225 | 20250219 | 163400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 226 | 20250219 | 163300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 227 | 20250219 | 163200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 228 | 20250219 | 163100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 229 | 20250219 | 163000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 230 | 20250219 | 162900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 231 | 20250219 | 162800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 232 | 20250219 | 162700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 233 | 20250219 | 162600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 234 | 20250219 | 162500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 235 | 20250219 | 162400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 236 | 20250219 | 162300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 237 | 20250219 | 162200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 238 | 20250219 | 162100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 239 | 20250219 | 162000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 240 | 20250219 | 161900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 241 | 20250219 | 161800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 242 | 20250219 | 161700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 36705 |
| 243 | 20250219 | 161600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 244 | 20250219 | 161500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 245 | 20250219 | 161400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 246 | 20250219 | 161300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 247 | 20250219 | 161200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 248 | 20250219 | 161100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 249 | 20250219 | 161000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 250 | 20250219 | 160900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 251 | 20250219 | 160800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 252 | 20250219 | 160700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 253 | 20250219 | 160600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 254 | 20250219 | 160500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 255 | 20250219 | 160400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 256 | 20250219 | 160300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 257 | 20250219 | 160200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 258 | 20250219 | 160100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 259 | 20250219 | 160000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 260 | 20250219 | 155900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 261 | 20250219 | 155800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 262 | 20250219 | 155700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 263 | 20250219 | 155600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 264 | 20250219 | 155500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 265 | 20250219 | 155400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 266 | 20250219 | 155300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 267 | 20250219 | 155200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 268 | 20250219 | 155100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 269 | 20250219 | 155000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 270 | 20250219 | 154900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 271 | 20250219 | 154800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 272 | 20250219 | 154700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 36705 |
| 273 | 20250219 | 154600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 274 | 20250219 | 154500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 275 | 20250219 | 154400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 276 | 20250219 | 154300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 277 | 20250219 | 154200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 278 | 20250219 | 154100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 279 | 20250219 | 154000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 280 | 20250219 | 153900 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 281 | 20250219 | 153800 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 282 | 20250219 | 153700 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 283 | 20250219 | 153600 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 284 | 20250219 | 153500 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 285 | 20250219 | 153400 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 286 | 20250219 | 153300 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 287 | 20250219 | 153200 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 288 | 20250219 | 153100 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 289 | 20250219 | 153000 | 32714736735 | 4660 | 4660 | 4660 | 4660 | 36705 |
| 290 | 20250219 | 152900 | 32543691435 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20250219 | 152800 | 32543691435 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20250219 | 152700 | 32543691435 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20250219 | 152600 | 32543691435 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20250219 | 152500 | 32543691435 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20250219 | 152400 | 32543691435 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20250219 | 152300 | 32543691435 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20250219 | 152200 | 32543691435 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20250219 | 152100 | 32543691435 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20250219 | 152000 | 32543691435 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20250219 | 151900 | 32543691435 | 4650 | 4640 | 4700 | 4635 | 34638 |
| 301 | 20250219 | 151800 | 32382525860 | 4635 | 4710 | 4730 | 4625 | 129174 |
| 302 | 20250219 | 151700 | 31779368120 | 4705 | 4770 | 4770 | 4705 | 61717 |
| 303 | 20250219 | 151600 | 31487089220 | 4770 | 4790 | 4795 | 4770 | 26376 |
| 304 | 20250219 | 151500 | 31360911645 | 4790 | 4815 | 4820 | 4790 | 19087 |
| 305 | 20250219 | 151400 | 31269249265 | 4820 | 4825 | 4825 | 4815 | 4385 |
| 306 | 20250219 | 151300 | 31248113340 | 4820 | 4825 | 4825 | 4820 | 4149 |
| 307 | 20250219 | 151200 | 31228098480 | 4825 | 4815 | 4835 | 4810 | 8166 |
| 308 | 20250219 | 151100 | 31188772015 | 4815 | 4830 | 4830 | 4810 | 4915 |
| 309 | 20250219 | 151000 | 31165080580 | 4830 | 4870 | 4870 | 4830 | 10025 |
| 310 | 20250219 | 150900 | 31116496735 | 4865 | 4855 | 4870 | 4855 | 5832 |
| 311 | 20250219 | 150800 | 31088157880 | 4855 | 4845 | 4860 | 4835 | 5696 |
| 312 | 20250219 | 150700 | 31060542690 | 4840 | 4835 | 4840 | 4830 | 4355 |
| 313 | 20250219 | 150600 | 31039479670 | 4840 | 4805 | 4840 | 4805 | 5546 |
| 314 | 20250219 | 150500 | 31012668425 | 4805 | 4815 | 4830 | 4805 | 5015 |
| 315 | 20250219 | 150400 | 30988518940 | 4805 | 4815 | 4815 | 4800 | 4084 |
| 316 | 20250219 | 150300 | 30968869580 | 4800 | 4800 | 4810 | 4790 | 17952 |
| 317 | 20250219 | 150200 | 30882744490 | 4800 | 4810 | 4815 | 4795 | 50826 |
| 318 | 20250219 | 150100 | 30638724975 | 4810 | 4835 | 4835 | 4810 | 14034 |
| 319 | 20250219 | 150000 | 30571152505 | 4835 | 4850 | 4855 | 4830 | 12344 |
| 320 | 20250219 | 145900 | 30511442575 | 4850 | 4850 | 4850 | 4840 | 1146 |
| 321 | 20250219 | 145800 | 30505890200 | 4845 | 4860 | 4860 | 4830 | 1391 |
| 322 | 20250219 | 145700 | 30499152105 | 4840 | 4845 | 4860 | 4840 | 4242 |
| 323 | 20250219 | 145600 | 30478589160 | 4855 | 4865 | 4870 | 4855 | 3353 |
| 324 | 20250219 | 145500 | 30462300880 | 4855 | 4855 | 4900 | 4855 | 26838 |
| 325 | 20250219 | 145400 | 30331067305 | 4855 | 4855 | 4865 | 4815 | 30622 |
| 326 | 20250219 | 145300 | 30183325515 | 4860 | 4855 | 4865 | 4850 | 3714 |
| 327 | 20250219 | 145200 | 30165304595 | 4855 | 4855 | 4870 | 4855 | 1528 |
| 328 | 20250219 | 145100 | 30157878890 | 4855 | 4855 | 4855 | 4850 | 2198 |
| 329 | 20250219 | 145000 | 30147208965 | 4850 | 4850 | 4855 | 4850 | 3685 |
| 330 | 20250219 | 144900 | 30129331550 | 4850 | 4860 | 4870 | 4850 | 29963 |
| 331 | 20250219 | 144800 | 29983860935 | 4865 | 4875 | 4875 | 4865 | 11040 |
| 332 | 20250219 | 144700 | 29930122995 | 4875 | 4870 | 4885 | 4870 | 7549 |
| 333 | 20250219 | 144600 | 29893342190 | 4870 | 4895 | 4895 | 4870 | 16935 |
| 334 | 20250219 | 144500 | 29810747950 | 4885 | 4900 | 4900 | 4885 | 8194 |
| 335 | 20250219 | 144400 | 29770710620 | 4895 | 4910 | 4910 | 4890 | 6417 |
| 336 | 20250219 | 144300 | 29739266565 | 4915 | 4905 | 4915 | 4905 | 1574 |
| 337 | 20250219 | 144200 | 29731535465 | 4905 | 4910 | 4910 | 4905 | 2070 |
| 338 | 20250219 | 144100 | 29721374635 | 4910 | 4905 | 4910 | 4905 | 1191 |
| 339 | 20250219 | 144000 | 29715527985 | 4910 | 4905 | 4910 | 4905 | 7110 |
| 340 | 20250219 | 143900 | 29680621655 | 4905 | 4895 | 4910 | 4895 | 550 |
| 341 | 20250219 | 143800 | 29677926325 | 4890 | 4910 | 4915 | 4890 | 8858 |
| 342 | 20250219 | 143700 | 29634462430 | 4915 | 4910 | 4915 | 4910 | 4558 |
| 343 | 20250219 | 143600 | 29612069335 | 4910 | 4900 | 4910 | 4895 | 4716 |
| 344 | 20250219 | 143500 | 29588929540 | 4900 | 4890 | 4900 | 4885 | 2405 |
| 345 | 20250219 | 143400 | 29577165550 | 4890 | 4910 | 4910 | 4885 | 11987 |
| 346 | 20250219 | 143300 | 29518522115 | 4910 | 4910 | 4910 | 4905 | 1117 |
| 347 | 20250219 | 143200 | 29513038265 | 4915 | 4900 | 4915 | 4900 | 6297 |
| 348 | 20250219 | 143100 | 29482133575 | 4900 | 4905 | 4905 | 4895 | 2237 |
| 349 | 20250219 | 143000 | 29471173790 | 4900 | 4900 | 4900 | 4895 | 1233 |
| 350 | 20250219 | 142900 | 29465133355 | 4900 | 4910 | 4910 | 4895 | 4786 |
| 351 | 20250219 | 142800 | 29441673135 | 4910 | 4915 | 4915 | 4910 | 3309 |
| 352 | 20250219 | 142700 | 29425417490 | 4910 | 4905 | 4910 | 4900 | 4294 |
| 353 | 20250219 | 142600 | 29404341020 | 4910 | 4895 | 4910 | 4890 | 1404 |
| 354 | 20250219 | 142500 | 29397465650 | 4895 | 4915 | 4915 | 4895 | 9557 |
| 355 | 20250219 | 142400 | 29350616940 | 4905 | 4935 | 4935 | 4905 | 9255 |
| 356 | 20250219 | 142300 | 29305141065 | 4935 | 4935 | 4940 | 4930 | 1276 |
| 357 | 20250219 | 142200 | 29298843620 | 4935 | 4935 | 4940 | 4935 | 2501 |
| 358 | 20250219 | 142100 | 29286497790 | 4935 | 4930 | 4940 | 4930 | 6224 |
| 359 | 20250219 | 142000 | 29255782350 | 4930 | 4930 | 4935 | 4925 | 4171 |
| 360 | 20250219 | 141900 | 29235205685 | 4935 | 4930 | 4935 | 4925 | 4723 |
| 361 | 20250219 | 141800 | 29211916350 | 4925 | 4920 | 4930 | 4920 | 5022 |
| 362 | 20250219 | 141700 | 29187186825 | 4925 | 4925 | 4930 | 4925 | 1681 |
| 363 | 20250219 | 141600 | 29178905950 | 4925 | 4920 | 4930 | 4920 | 4407 |
| 364 | 20250219 | 141500 | 29157184525 | 4925 | 4930 | 4935 | 4920 | 3679 |
| 365 | 20250219 | 141400 | 29139047060 | 4930 | 4920 | 4930 | 4915 | 18976 |
| 366 | 20250219 | 141300 | 29045558475 | 4920 | 4915 | 4920 | 4910 | 3774 |
| 367 | 20250219 | 141200 | 29027012440 | 4915 | 4905 | 4915 | 4900 | 12259 |
| 368 | 20250219 | 141100 | 28966811985 | 4910 | 4905 | 4910 | 4905 | 3665 |
| 369 | 20250219 | 141000 | 28948828570 | 4905 | 4910 | 4915 | 4905 | 2744 |
| 370 | 20250219 | 140900 | 28935359865 | 4910 | 4905 | 4910 | 4900 | 915 |
| 371 | 20250219 | 140800 | 28930871465 | 4905 | 4900 | 4905 | 4900 | 2957 |
| 372 | 20250219 | 140700 | 28916379930 | 4905 | 4915 | 4915 | 4900 | 5776 |
| 373 | 20250219 | 140600 | 28888024865 | 4915 | 4920 | 4920 | 4910 | 5599 |
| 374 | 20250219 | 140500 | 28860502715 | 4920 | 4930 | 4930 | 4915 | 2949 |
| 375 | 20250219 | 140400 | 28845981330 | 4930 | 4925 | 4930 | 4925 | 2040 |
| 376 | 20250219 | 140300 | 28835929055 | 4930 | 4925 | 4930 | 4920 | 3967 |
| 377 | 20250219 | 140200 | 28816389950 | 4925 | 4905 | 4925 | 4905 | 11481 |
| 378 | 20250219 | 140100 | 28759994940 | 4900 | 4910 | 4910 | 4900 | 1121 |
| 379 | 20250219 | 140000 | 28754496445 | 4905 | 4890 | 4905 | 4890 | 4034 |
| 380 | 20250219 | 135900 | 28734722960 | 4895 | 4885 | 4895 | 4885 | 8577 |
| 381 | 20250219 | 135800 | 28692781455 | 4890 | 4885 | 4890 | 4885 | 2814 |
| 382 | 20250219 | 135700 | 28679027945 | 4885 | 4870 | 4890 | 4870 | 6248 |
| 383 | 20250219 | 135600 | 28648554315 | 4870 | 4865 | 4870 | 4860 | 988 |
| 384 | 20250219 | 135500 | 28643743555 | 4865 | 4860 | 4870 | 4855 | 2669 |
| 385 | 20250219 | 135400 | 28630781680 | 4860 | 4855 | 4865 | 4850 | 11597 |
| 386 | 20250219 | 135300 | 28574458430 | 4860 | 4865 | 4870 | 4860 | 952 |
| 387 | 20250219 | 135200 | 28569826445 | 4860 | 4855 | 4870 | 4855 | 3319 |
| 388 | 20250219 | 135100 | 28553672930 | 4865 | 4850 | 4865 | 4830 | 4949 |
| 389 | 20250219 | 135000 | 28529680065 | 4850 | 4870 | 4875 | 4850 | 5484 |
| 390 | 20250219 | 134900 | 28503009475 | 4865 | 4830 | 4865 | 4830 | 12154 |
| 391 | 20250219 | 134800 | 28444097860 | 4840 | 4835 | 4840 | 4820 | 7758 |
| 392 | 20250219 | 134700 | 28406642565 | 4830 | 4840 | 4840 | 4830 | 1075 |
| 393 | 20250219 | 134600 | 28401447415 | 4835 | 4835 | 4840 | 4820 | 7003 |
| 394 | 20250219 | 134500 | 28367644675 | 4835 | 4845 | 4845 | 4835 | 6348 |
| 395 | 20250219 | 134400 | 28336914345 | 4845 | 4870 | 4870 | 4845 | 6193 |
| 396 | 20250219 | 134300 | 28306884390 | 4875 | 4875 | 4875 | 4875 | 410 |
| 397 | 20250219 | 134200 | 28304885640 | 4865 | 4865 | 4880 | 4865 | 4617 |
| 398 | 20250219 | 134100 | 28282383305 | 4875 | 4875 | 4885 | 4875 | 4280 |
| 399 | 20250219 | 134000 | 28261502360 | 4875 | 4855 | 4875 | 4845 | 6020 |
| 400 | 20250219 | 133900 | 28232284065 | 4845 | 4860 | 4865 | 4845 | 1724 |
| 401 | 20250219 | 133800 | 28223913800 | 4860 | 4865 | 4865 | 4860 | 2461 |
| 402 | 20250219 | 133700 | 28211948640 | 4865 | 4860 | 4865 | 4850 | 2578 |
| 403 | 20250219 | 133600 | 28199426010 | 4860 | 4865 | 4890 | 4860 | 5981 |
| 404 | 20250219 | 133500 | 28170278665 | 4870 | 4880 | 4890 | 4870 | 1226 |
| 405 | 20250219 | 133400 | 28164304235 | 4875 | 4875 | 4880 | 4870 | 1061 |
| 406 | 20250219 | 133300 | 28159130115 | 4875 | 4890 | 4895 | 4870 | 2338 |
| 407 | 20250219 | 133200 | 28147730020 | 4890 | 4885 | 4890 | 4875 | 578 |
| 408 | 20250219 | 133100 | 28144909295 | 4880 | 4895 | 4895 | 4875 | 11597 |
| 409 | 20250219 | 133000 | 28088260955 | 4895 | 4895 | 4900 | 4890 | 1879 |
| 410 | 20250219 | 132900 | 28079063490 | 4900 | 4910 | 4915 | 4900 | 2786 |
| 411 | 20250219 | 132800 | 28065397460 | 4905 | 4900 | 4910 | 4895 | 6222 |
| 412 | 20250219 | 132700 | 28034881935 | 4900 | 4885 | 4900 | 4885 | 4993 |
| 413 | 20250219 | 132600 | 28010419380 | 4885 | 4890 | 4890 | 4880 | 5192 |
| 414 | 20250219 | 132500 | 27985048130 | 4890 | 4890 | 4890 | 4885 | 706 |
| 415 | 20250219 | 132400 | 27981595805 | 4895 | 4910 | 4910 | 4895 | 4179 |
| 416 | 20250219 | 132300 | 27961096225 | 4910 | 4900 | 4910 | 4900 | 3043 |
| 417 | 20250219 | 132200 | 27946160910 | 4905 | 4895 | 4905 | 4895 | 5716 |
| 418 | 20250219 | 132100 | 27918155070 | 4900 | 4895 | 4900 | 4885 | 5930 |
| 419 | 20250219 | 132000 | 27889161685 | 4890 | 4895 | 4900 | 4885 | 2504 |
| 420 | 20250219 | 131900 | 27876905245 | 4900 | 4880 | 4900 | 4880 | 2716 |
| 421 | 20250219 | 131800 | 27863609900 | 4875 | 4870 | 4875 | 4870 | 1143 |
| 422 | 20250219 | 131700 | 27858037915 | 4870 | 4875 | 4875 | 4865 | 1739 |
| 423 | 20250219 | 131600 | 27849564975 | 4875 | 4875 | 4875 | 4870 | 4056 |
| 424 | 20250219 | 131500 | 27829797065 | 4875 | 4870 | 4875 | 4870 | 1696 |
| 425 | 20250219 | 131400 | 27821531810 | 4865 | 4865 | 4870 | 4865 | 633 |
| 426 | 20250219 | 131300 | 27818451340 | 4865 | 4870 | 4870 | 4855 | 1402 |
| 427 | 20250219 | 131200 | 27811638675 | 4865 | 4860 | 4865 | 4855 | 538 |
| 428 | 20250219 | 131100 | 27809024300 | 4855 | 4875 | 4890 | 4855 | 9065 |
| 429 | 20250219 | 131000 | 27764810930 | 4875 | 4835 | 4875 | 4835 | 5045 |
| 430 | 20250219 | 130900 | 27740255065 | 4835 | 4830 | 4845 | 4830 | 2665 |
| 431 | 20250219 | 130800 | 27727366725 | 4830 | 4855 | 4855 | 4820 | 6622 |
| 432 | 20250219 | 130700 | 27695367370 | 4870 | 4855 | 4870 | 4840 | 668 |
| 433 | 20250219 | 130600 | 27692117515 | 4835 | 4880 | 4880 | 4825 | 31656 |
| 434 | 20250219 | 130500 | 27539076940 | 4870 | 4870 | 4875 | 4870 | 644 |
| 435 | 20250219 | 130400 | 27535940095 | 4870 | 4870 | 4875 | 4870 | 3152 |
| 436 | 20250219 | 130300 | 27520583425 | 4875 | 4865 | 4875 | 4865 | 1898 |
| 437 | 20250219 | 130200 | 27511344085 | 4865 | 4870 | 4870 | 4865 | 983 |
| 438 | 20250219 | 130100 | 27506559160 | 4870 | 4865 | 4870 | 4860 | 2118 |
| 439 | 20250219 | 130000 | 27496254715 | 4865 | 4865 | 4865 | 4860 | 3017 |
| 440 | 20250219 | 125900 | 27481582330 | 4865 | 4870 | 4870 | 4860 | 2137 |
| 441 | 20250219 | 125800 | 27471190255 | 4870 | 4850 | 4870 | 4850 | 1060 |
| 442 | 20250219 | 125700 | 27466042500 | 4845 | 4850 | 4860 | 4845 | 4081 |
| 443 | 20250219 | 125600 | 27446262005 | 4860 | 4855 | 4860 | 4840 | 4277 |
| 444 | 20250219 | 125500 | 27425549905 | 4850 | 4845 | 4855 | 4845 | 2894 |
| 445 | 20250219 | 125400 | 27411524690 | 4845 | 4840 | 4865 | 4840 | 4688 |
| 446 | 20250219 | 125300 | 27388833225 | 4840 | 4865 | 4865 | 4835 | 6761 |
| 447 | 20250219 | 125200 | 27356060710 | 4865 | 4870 | 4870 | 4860 | 5649 |
| 448 | 20250219 | 125100 | 27328581115 | 4870 | 4880 | 4880 | 4865 | 3700 |
| 449 | 20250219 | 125000 | 27310560670 | 4875 | 4880 | 4880 | 4875 | 2194 |
| 450 | 20250219 | 124900 | 27299863415 | 4880 | 4870 | 4880 | 4865 | 2140 |
| 451 | 20250219 | 124800 | 27289440625 | 4870 | 4875 | 4890 | 4870 | 6037 |
| 452 | 20250219 | 124700 | 27260007700 | 4875 | 4890 | 4895 | 4875 | 6699 |
| 453 | 20250219 | 124600 | 27227309225 | 4890 | 4905 | 4905 | 4885 | 3123 |
| 454 | 20250219 | 124500 | 27212038510 | 4885 | 4910 | 4910 | 4885 | 7355 |
| 455 | 20250219 | 124400 | 27176056690 | 4910 | 4905 | 4915 | 4880 | 2530 |
| 456 | 20250219 | 124300 | 27163656310 | 4900 | 4895 | 4905 | 4890 | 1676 |
| 457 | 20250219 | 124200 | 27155444645 | 4895 | 4915 | 4915 | 4885 | 6752 |
| 458 | 20250219 | 124100 | 27122400955 | 4905 | 4935 | 4945 | 4905 | 12997 |
| 459 | 20250219 | 124000 | 27058381225 | 4925 | 4910 | 4940 | 4900 | 7507 |
| 460 | 20250219 | 123900 | 27021401240 | 4905 | 4895 | 4905 | 4870 | 10548 |
| 461 | 20250219 | 123800 | 26969797545 | 4895 | 4895 | 4895 | 4890 | 2168 |
| 462 | 20250219 | 123700 | 26959190010 | 4895 | 4880 | 4895 | 4870 | 4234 |
| 463 | 20250219 | 123600 | 26938535330 | 4875 | 4890 | 4895 | 4875 | 4565 |
| 464 | 20250219 | 123500 | 26916265615 | 4890 | 4880 | 4900 | 4880 | 6707 |
| 465 | 20250219 | 123400 | 26883463835 | 4885 | 4885 | 4890 | 4885 | 1611 |
| 466 | 20250219 | 123300 | 26875591035 | 4890 | 4890 | 4895 | 4885 | 985 |
| 467 | 20250219 | 123200 | 26870775610 | 4890 | 4870 | 4890 | 4865 | 1262 |
| 468 | 20250219 | 123100 | 26864618870 | 4870 | 4865 | 4880 | 4865 | 950 |
| 469 | 20250219 | 123000 | 26859992705 | 4865 | 4860 | 4870 | 4860 | 1283 |
| 470 | 20250219 | 122900 | 26853750325 | 4860 | 4865 | 4865 | 4855 | 1245 |
| 471 | 20250219 | 122800 | 26847702900 | 4855 | 4855 | 4865 | 4850 | 3195 |
| 472 | 20250219 | 122700 | 26832194590 | 4855 | 4835 | 4885 | 4825 | 8966 |
| 473 | 20250219 | 122600 | 26788779200 | 4830 | 4830 | 4830 | 4820 | 12631 |
| 474 | 20250219 | 122500 | 26727838570 | 4830 | 4835 | 4835 | 4820 | 21281 |
| 475 | 20250219 | 122400 | 26625117095 | 4835 | 4835 | 4850 | 4825 | 12371 |
| 476 | 20250219 | 122300 | 26565363215 | 4835 | 4835 | 4845 | 4825 | 12325 |
| 477 | 20250219 | 122200 | 26505807570 | 4840 | 4850 | 4850 | 4835 | 10244 |
| 478 | 20250219 | 122100 | 26456220565 | 4850 | 4850 | 4855 | 4845 | 6667 |
| 479 | 20250219 | 122000 | 26423898660 | 4850 | 4855 | 4875 | 4850 | 6403 |
| 480 | 20250219 | 121900 | 26392802360 | 4860 | 4895 | 4895 | 4835 | 23805 |
| 481 | 20250219 | 121800 | 26277299790 | 4860 | 4900 | 4905 | 4860 | 64710 |
| 482 | 20250219 | 121700 | 25961980425 | 4895 | 4910 | 4935 | 4895 | 5365 |
| 483 | 20250219 | 121600 | 25935543230 | 4910 | 4910 | 4940 | 4895 | 4810 |
| 484 | 20250219 | 121500 | 25911923120 | 4895 | 4885 | 4965 | 4885 | 17116 |
| 485 | 20250219 | 121400 | 25827817465 | 4885 | 4910 | 4910 | 4885 | 1539 |
| 486 | 20250219 | 121300 | 25820289775 | 4905 | 4920 | 4925 | 4880 | 16906 |
| 487 | 20250219 | 121200 | 25737509475 | 4920 | 4920 | 4920 | 4895 | 6820 |
| 488 | 20250219 | 121100 | 25704038335 | 4920 | 4920 | 4935 | 4920 | 3075 |
| 489 | 20250219 | 121000 | 25688885605 | 4920 | 4905 | 4920 | 4905 | 2046 |
| 490 | 20250219 | 120900 | 25678832350 | 4905 | 4905 | 4910 | 4900 | 8022 |
| 491 | 20250219 | 120800 | 25639521015 | 4905 | 4915 | 4920 | 4900 | 3575 |
| 492 | 20250219 | 120700 | 25621976390 | 4920 | 4905 | 4920 | 4905 | 7436 |
| 493 | 20250219 | 120600 | 25585480790 | 4905 | 4905 | 4905 | 4900 | 6422 |
| 494 | 20250219 | 120500 | 25553996790 | 4905 | 4925 | 4925 | 4905 | 14698 |
| 495 | 20250219 | 120400 | 25481794665 | 4920 | 4925 | 4930 | 4915 | 6081 |
| 496 | 20250219 | 120300 | 25451865610 | 4925 | 4925 | 4930 | 4920 | 9924 |
| 497 | 20250219 | 120200 | 25402991390 | 4930 | 4965 | 4965 | 4930 | 26365 |
| 498 | 20250219 | 120100 | 25272755235 | 4965 | 4970 | 4970 | 4965 | 2724 |
| 499 | 20250219 | 120000 | 25259227105 | 4970 | 4965 | 4970 | 4960 | 1820 |
| 500 | 20250219 | 115900 | 25250186295 | 4965 | 4970 | 4970 | 4960 | 3792 |
| 501 | 20250219 | 115800 | 25231353345 | 4970 | 4960 | 4970 | 4960 | 2858 |
| 502 | 20250219 | 115700 | 25217158455 | 4960 | 4970 | 4970 | 4960 | 3617 |
| 503 | 20250219 | 115600 | 25199190770 | 4965 | 4950 | 4970 | 4950 | 7039 |
| 504 | 20250219 | 115500 | 25164304460 | 4950 | 4940 | 4950 | 4940 | 4434 |
| 505 | 20250219 | 115400 | 25142382790 | 4940 | 4940 | 4945 | 4935 | 7890 |
| 506 | 20250219 | 115300 | 25103421375 | 4940 | 4935 | 4945 | 4935 | 3465 |
| 507 | 20250219 | 115200 | 25086301470 | 4940 | 4950 | 4950 | 4940 | 7951 |
| 508 | 20250219 | 115100 | 25047006090 | 4955 | 4955 | 4955 | 4950 | 1635 |
| 509 | 20250219 | 115000 | 25038905190 | 4955 | 4955 | 4955 | 4945 | 4887 |
| 510 | 20250219 | 114900 | 25014718785 | 4955 | 4950 | 4955 | 4945 | 1895 |
| 511 | 20250219 | 114800 | 25005335895 | 4950 | 4950 | 4955 | 4950 | 1779 |
| 512 | 20250219 | 114700 | 24996529840 | 4955 | 4950 | 4955 | 4945 | 3550 |
| 513 | 20250219 | 114600 | 24978957020 | 4955 | 4950 | 4960 | 4950 | 3511 |
| 514 | 20250219 | 114500 | 24961565010 | 4950 | 4950 | 4955 | 4945 | 4228 |
| 515 | 20250219 | 114400 | 24940642335 | 4955 | 4950 | 4955 | 4935 | 6786 |
| 516 | 20250219 | 114300 | 24907107115 | 4950 | 4945 | 4950 | 4940 | 2137 |
| 517 | 20250219 | 114200 | 24896539355 | 4945 | 4950 | 4955 | 4945 | 2326 |
| 518 | 20250219 | 114100 | 24885032245 | 4950 | 4950 | 4955 | 4950 | 3143 |
| 519 | 20250219 | 114000 | 24869473430 | 4950 | 4965 | 4970 | 4950 | 25213 |
| 520 | 20250219 | 113900 | 24744516300 | 4970 | 4975 | 4975 | 4960 | 8476 |
| 521 | 20250219 | 113800 | 24702420295 | 4970 | 4970 | 4975 | 4970 | 553 |
| 522 | 20250219 | 113700 | 24699669815 | 4970 | 4980 | 4980 | 4970 | 850 |
| 523 | 20250219 | 113600 | 24695442010 | 4980 | 4980 | 4980 | 4970 | 1913 |
| 524 | 20250219 | 113500 | 24685920295 | 4980 | 4970 | 4980 | 4965 | 4497 |
| 525 | 20250219 | 113400 | 24663555015 | 4970 | 4955 | 4970 | 4955 | 2817 |
| 526 | 20250219 | 113300 | 24649574355 | 4955 | 4975 | 4975 | 4955 | 2993 |
| 527 | 20250219 | 113200 | 24634715550 | 4980 | 4980 | 4985 | 4965 | 5035 |
| 528 | 20250219 | 113100 | 24609654250 | 4980 | 4965 | 4980 | 4965 | 1303 |
| 529 | 20250219 | 113000 | 24603183220 | 4965 | 4940 | 4965 | 4940 | 5230 |
| 530 | 20250219 | 112900 | 24577285140 | 4940 | 4945 | 4950 | 4940 | 4098 |
| 531 | 20250219 | 112800 | 24557028420 | 4945 | 4960 | 4960 | 4940 | 6989 |
| 532 | 20250219 | 112700 | 24522455825 | 4955 | 4945 | 4960 | 4930 | 3366 |
| 533 | 20250219 | 112600 | 24505820040 | 4945 | 4930 | 4945 | 4925 | 4103 |
| 534 | 20250219 | 112500 | 24485598305 | 4925 | 4945 | 4960 | 4925 | 3795 |
| 535 | 20250219 | 112400 | 24466862490 | 4945 | 4925 | 4970 | 4925 | 2175 |
| 536 | 20250219 | 112300 | 24456107450 | 4940 | 4930 | 4945 | 4910 | 10133 |
| 537 | 20250219 | 112200 | 24406190455 | 4910 | 4985 | 4985 | 4905 | 22745 |
| 538 | 20250219 | 112100 | 24293691425 | 4965 | 4995 | 5000 | 4965 | 25066 |
| 539 | 20250219 | 112000 | 24168774065 | 5000 | 4975 | 5000 | 4975 | 19233 |
| 540 | 20250219 | 111900 | 24072815620 | 4980 | 4975 | 4980 | 4970 | 3908 |
| 541 | 20250219 | 111800 | 24053374815 | 4975 | 4970 | 4975 | 4970 | 2996 |
| 542 | 20250219 | 111700 | 24038473940 | 4970 | 4970 | 4970 | 4965 | 2722 |
| 543 | 20250219 | 111600 | 24024948625 | 4965 | 4950 | 4965 | 4950 | 2666 |
| 544 | 20250219 | 111500 | 24011724275 | 4955 | 4965 | 4970 | 4950 | 7778 |
| 545 | 20250219 | 111400 | 23973141730 | 4970 | 4955 | 4970 | 4950 | 2538 |
| 546 | 20250219 | 111300 | 23960550250 | 4955 | 4950 | 4960 | 4940 | 5047 |
| 547 | 20250219 | 111200 | 23935557650 | 4950 | 4940 | 4950 | 4940 | 2400 |
| 548 | 20250219 | 111100 | 23923678615 | 4940 | 4920 | 4940 | 4920 | 5715 |
| 549 | 20250219 | 111000 | 23895544650 | 4920 | 4915 | 4935 | 4915 | 2216 |
| 550 | 20250219 | 110900 | 23884634975 | 4915 | 4940 | 4940 | 4915 | 2353 |
| 551 | 20250219 | 110800 | 23873044725 | 4940 | 4930 | 4945 | 4915 | 5366 |
| 552 | 20250219 | 110700 | 23846620080 | 4935 | 4940 | 4940 | 4930 | 2609 |
| 553 | 20250219 | 110600 | 23833733245 | 4945 | 4940 | 4945 | 4900 | 21158 |
| 554 | 20250219 | 110500 | 23729845440 | 4940 | 4930 | 4940 | 4930 | 1343 |
| 555 | 20250219 | 110400 | 23723212480 | 4930 | 4950 | 4950 | 4925 | 3289 |
| 556 | 20250219 | 110300 | 23706979795 | 4955 | 4945 | 4955 | 4930 | 5631 |
| 557 | 20250219 | 110200 | 23679097860 | 4925 | 4940 | 4945 | 4925 | 2245 |
| 558 | 20250219 | 110100 | 23668010610 | 4940 | 4945 | 4950 | 4935 | 1463 |
| 559 | 20250219 | 110000 | 23660779110 | 4950 | 4925 | 4955 | 4925 | 6145 |
| 560 | 20250219 | 105900 | 23630427265 | 4925 | 4925 | 4930 | 4910 | 1974 |
| 561 | 20250219 | 105800 | 23620711370 | 4930 | 4930 | 4935 | 4905 | 22968 |
| 562 | 20250219 | 105700 | 23507858095 | 4930 | 4930 | 4930 | 4925 | 495 |
| 563 | 20250219 | 105600 | 23505418245 | 4930 | 4900 | 4930 | 4900 | 11267 |
| 564 | 20250219 | 105500 | 23450081055 | 4900 | 4905 | 4910 | 4895 | 4232 |
| 565 | 20250219 | 105400 | 23429343530 | 4905 | 4905 | 4915 | 4895 | 4567 |
| 566 | 20250219 | 105300 | 23406958555 | 4905 | 4895 | 4925 | 4895 | 5164 |
| 567 | 20250219 | 105200 | 23381641765 | 4895 | 4895 | 4900 | 4885 | 12520 |
| 568 | 20250219 | 105100 | 23320418690 | 4895 | 4900 | 4900 | 4885 | 20846 |
| 569 | 20250219 | 105000 | 23218494825 | 4910 | 4905 | 4940 | 4890 | 8862 |
| 570 | 20250219 | 104900 | 23175081360 | 4905 | 4940 | 4945 | 4900 | 21950 |
| 571 | 20250219 | 104800 | 23067035085 | 4940 | 4950 | 4955 | 4935 | 5468 |
| 572 | 20250219 | 104700 | 23040033615 | 4940 | 4915 | 4950 | 4915 | 13870 |
| 573 | 20250219 | 104600 | 22971650585 | 4910 | 4940 | 4940 | 4905 | 15985 |
| 574 | 20250219 | 104500 | 22893050655 | 4945 | 4940 | 4955 | 4935 | 6428 |
| 575 | 20250219 | 104400 | 22861275395 | 4940 | 4920 | 4940 | 4920 | 4284 |
| 576 | 20250219 | 104300 | 22840151720 | 4915 | 4920 | 4925 | 4910 | 6119 |
| 577 | 20250219 | 104200 | 22810057410 | 4905 | 4930 | 4935 | 4905 | 14782 |
| 578 | 20250219 | 104100 | 22737220850 | 4930 | 4910 | 4935 | 4905 | 6871 |
| 579 | 20250219 | 104000 | 22703463210 | 4910 | 4905 | 4910 | 4895 | 8052 |
| 580 | 20250219 | 103900 | 22663991130 | 4900 | 4880 | 4900 | 4875 | 14908 |
| 581 | 20250219 | 103800 | 22591137225 | 4890 | 4895 | 4895 | 4870 | 29546 |
| 582 | 20250219 | 103700 | 22446858065 | 4895 | 4905 | 4915 | 4880 | 34684 |
| 583 | 20250219 | 103600 | 22277049300 | 4910 | 4920 | 4920 | 4905 | 11238 |
| 584 | 20250219 | 103500 | 22221847030 | 4920 | 4940 | 4940 | 4865 | 99975 |
| 585 | 20250219 | 103400 | 21730983940 | 4945 | 4965 | 4965 | 4945 | 36110 |
| 586 | 20250219 | 103300 | 21551951735 | 4965 | 4975 | 4985 | 4965 | 10241 |
| 587 | 20250219 | 103200 | 21500984795 | 4960 | 4990 | 4990 | 4960 | 14590 |
| 588 | 20250219 | 103100 | 21428459640 | 4995 | 5010 | 5020 | 4980 | 20696 |
| 589 | 20250219 | 103000 | 21325133500 | 5010 | 4985 | 5010 | 4975 | 10862 |
| 590 | 20250219 | 102900 | 21270927100 | 4985 | 5030 | 5030 | 4975 | 18266 |
| 591 | 20250219 | 102800 | 21179733630 | 5030 | 5010 | 5050 | 5000 | 18436 |
| 592 | 20250219 | 102700 | 21087223030 | 5020 | 5020 | 5020 | 5010 | 3332 |
| 593 | 20250219 | 102600 | 21070506380 | 5020 | 5000 | 5030 | 5000 | 14711 |
| 594 | 20250219 | 102500 | 20996820190 | 5000 | 4970 | 5000 | 4970 | 6262 |
| 595 | 20250219 | 102400 | 20965625510 | 4980 | 5010 | 5020 | 4970 | 23868 |
| 596 | 20250219 | 102300 | 20846609335 | 5010 | 4985 | 5030 | 4985 | 11091 |
| 597 | 20250219 | 102200 | 20790970085 | 5010 | 4980 | 5040 | 4980 | 14247 |
| 598 | 20250219 | 102100 | 20719709965 | 4980 | 5040 | 5070 | 4980 | 17234 |
| 599 | 20250219 | 102000 | 20633402320 | 5060 | 5010 | 5100 | 5000 | 27226 |
| 600 | 20250219 | 101900 | 20496059790 | 5010 | 4990 | 5040 | 4990 | 9121 |
| 601 | 20250219 | 101800 | 20450253470 | 4990 | 5040 | 5070 | 4990 | 70643 |
| 602 | 20250219 | 101700 | 20096139250 | 5040 | 5040 | 5060 | 5030 | 12046 |
| 603 | 20250219 | 101600 | 20035291930 | 5030 | 5080 | 5090 | 5030 | 51031 |
| 604 | 20250219 | 101500 | 19777263930 | 5080 | 5150 | 5150 | 5070 | 86266 |
| 605 | 20250219 | 101400 | 19337143280 | 5150 | 5130 | 5160 | 5110 | 87199 |
| 606 | 20250219 | 101300 | 18889211240 | 5130 | 5130 | 5130 | 5130 | 0 |
| 607 | 20250219 | 101200 | 18889211240 | 5130 | 5120 | 5130 | 5120 | 16240 |
| 608 | 20250219 | 101100 | 18805900550 | 5130 | 5040 | 5130 | 5040 | 147418 |
| 609 | 20250219 | 101000 | 18054165850 | 5040 | 5030 | 5050 | 5010 | 9707 |
| 610 | 20250219 | 100900 | 18005358670 | 5030 | 5090 | 5090 | 5030 | 17130 |
| 611 | 20250219 | 100800 | 17918724530 | 5090 | 5070 | 5090 | 5070 | 8759 |
| 612 | 20250219 | 100700 | 17874184210 | 5070 | 5080 | 5100 | 5070 | 8948 |
| 613 | 20250219 | 100600 | 17828654640 | 5070 | 5100 | 5100 | 5060 | 13058 |
| 614 | 20250219 | 100500 | 17762273850 | 5100 | 5070 | 5100 | 5040 | 56711 |
| 615 | 20250219 | 100400 | 17473876600 | 5070 | 5050 | 5080 | 5040 | 15214 |
| 616 | 20250219 | 100300 | 17396771850 | 5050 | 5050 | 5060 | 5030 | 24373 |
| 617 | 20250219 | 100200 | 17273658410 | 5050 | 5050 | 5060 | 5020 | 34539 |
| 618 | 20250219 | 100100 | 17099240490 | 5060 | 5050 | 5060 | 5030 | 18287 |
| 619 | 20250219 | 100000 | 17006968870 | 5050 | 5100 | 5100 | 5050 | 48927 |
| 620 | 20250219 | 095900 | 16758651910 | 5090 | 5080 | 5100 | 5060 | 54396 |
| 621 | 20250219 | 095800 | 16481932940 | 5080 | 5030 | 5090 | 5020 | 87325 |
| 622 | 20250219 | 095700 | 16039723310 | 5030 | 4960 | 5030 | 4960 | 56553 |
| 623 | 20250219 | 095600 | 15756927550 | 4960 | 4980 | 4980 | 4960 | 9626 |
| 624 | 20250219 | 095500 | 15709060165 | 4980 | 4965 | 4985 | 4950 | 10114 |
| 625 | 20250219 | 095400 | 15658828175 | 4965 | 4950 | 4970 | 4945 | 2483 |
| 626 | 20250219 | 095300 | 15646519110 | 4945 | 4975 | 4985 | 4945 | 4099 |
| 627 | 20250219 | 095200 | 15626155500 | 4980 | 4985 | 4990 | 4975 | 5657 |
| 628 | 20250219 | 095100 | 15597979060 | 4980 | 4955 | 4985 | 4945 | 19739 |
| 629 | 20250219 | 095000 | 15499752190 | 4960 | 4975 | 4980 | 4945 | 18606 |
| 630 | 20250219 | 094900 | 15407437140 | 4980 | 4970 | 4980 | 4960 | 35699 |
| 631 | 20250219 | 094800 | 15230030095 | 4970 | 4940 | 4970 | 4935 | 20673 |
| 632 | 20250219 | 094700 | 15127548300 | 4940 | 4930 | 4940 | 4910 | 4664 |
| 633 | 20250219 | 094600 | 15104553935 | 4910 | 4910 | 4935 | 4910 | 7835 |
| 634 | 20250219 | 094500 | 15066032605 | 4905 | 4955 | 4970 | 4905 | 19572 |
| 635 | 20250219 | 094400 | 14969107485 | 4955 | 4950 | 4980 | 4935 | 37420 |
| 636 | 20250219 | 094300 | 14783473600 | 4940 | 4935 | 4950 | 4930 | 21461 |
| 637 | 20250219 | 094200 | 14677326455 | 4930 | 4900 | 4945 | 4900 | 27654 |
| 638 | 20250219 | 094100 | 14540955375 | 4905 | 4870 | 4905 | 4860 | 21815 |
| 639 | 20250219 | 094000 | 14434339705 | 4855 | 4855 | 4875 | 4850 | 8819 |
| 640 | 20250219 | 093900 | 14391504405 | 4855 | 4865 | 4885 | 4855 | 12628 |
| 641 | 20250219 | 093800 | 14330057145 | 4870 | 4845 | 4890 | 4840 | 14230 |
| 642 | 20250219 | 093700 | 14260805830 | 4845 | 4845 | 4860 | 4835 | 21672 |
| 643 | 20250219 | 093600 | 14155787555 | 4850 | 4860 | 4865 | 4835 | 17040 |
| 644 | 20250219 | 093500 | 14073279580 | 4860 | 4850 | 4860 | 4830 | 40223 |
| 645 | 20250219 | 093400 | 13878417920 | 4850 | 4865 | 4870 | 4830 | 33707 |
| 646 | 20250219 | 093300 | 13715053050 | 4865 | 4890 | 4890 | 4845 | 99194 |
| 647 | 20250219 | 093200 | 13232930605 | 4885 | 4910 | 4910 | 4885 | 14312 |
| 648 | 20250219 | 093100 | 13162803300 | 4910 | 4915 | 4920 | 4900 | 16747 |
| 649 | 20250219 | 093000 | 13080696370 | 4900 | 4890 | 4920 | 4880 | 21611 |
| 650 | 20250219 | 092900 | 12974982290 | 4900 | 4885 | 4910 | 4880 | 12403 |
| 651 | 20250219 | 092800 | 12914332375 | 4885 | 4935 | 4935 | 4880 | 23517 |
| 652 | 20250219 | 092700 | 12799282290 | 4935 | 4895 | 4945 | 4885 | 28706 |
| 653 | 20250219 | 092600 | 12658553270 | 4895 | 4940 | 4940 | 4895 | 15468 |
| 654 | 20250219 | 092500 | 12582630080 | 4940 | 4940 | 4945 | 4925 | 15807 |
| 655 | 20250219 | 092400 | 12504611860 | 4935 | 4950 | 4980 | 4930 | 51905 |
| 656 | 20250219 | 092300 | 12247478775 | 4950 | 4885 | 4950 | 4885 | 42812 |
| 657 | 20250219 | 092200 | 12036770150 | 4885 | 4880 | 4910 | 4870 | 21193 |
| 658 | 20250219 | 092100 | 11933188100 | 4875 | 4875 | 4890 | 4865 | 32126 |
| 659 | 20250219 | 092000 | 11776486540 | 4875 | 4925 | 4930 | 4825 | 73699 |
| 660 | 20250219 | 091900 | 11416898245 | 4920 | 4935 | 4940 | 4910 | 41789 |
| 661 | 20250219 | 091800 | 11211104400 | 4935 | 4950 | 4965 | 4930 | 21819 |
| 662 | 20250219 | 091700 | 11103261225 | 4965 | 4930 | 4965 | 4910 | 34747 |
| 663 | 20250219 | 091600 | 10931364730 | 4935 | 4895 | 4955 | 4890 | 46751 |
| 664 | 20250219 | 091500 | 10701627285 | 4890 | 4910 | 4935 | 4885 | 25463 |
| 665 | 20250219 | 091400 | 10576880410 | 4935 | 4975 | 4980 | 4875 | 74775 |
| 666 | 20250219 | 091300 | 10208272080 | 4980 | 5010 | 5040 | 4970 | 92753 |
| 667 | 20250219 | 091200 | 9745049735 | 5010 | 5090 | 5090 | 4995 | 88798 |
| 668 | 20250219 | 091100 | 9298474290 | 5070 | 5000 | 5130 | 5000 | 258146 |
| 669 | 20250219 | 091000 | 7987325230 | 5010 | 4965 | 5010 | 4940 | 103185 |
| 670 | 20250219 | 090900 | 7473645045 | 4970 | 5010 | 5020 | 4950 | 171242 |
| 671 | 20250219 | 090800 | 6619581430 | 5010 | 4935 | 5030 | 4930 | 181200 |
| 672 | 20250219 | 090700 | 5717852180 | 4940 | 4885 | 4940 | 4880 | 185197 |
| 673 | 20250219 | 090600 | 4809434525 | 4885 | 4820 | 4885 | 4810 | 131506 |
| 674 | 20250219 | 090500 | 4171419440 | 4830 | 4825 | 4835 | 4785 | 104494 |
| 675 | 20250219 | 090400 | 3669001825 | 4825 | 4785 | 4830 | 4760 | 222840 |
| 676 | 20250219 | 090300 | 2600117710 | 4785 | 4730 | 4790 | 4730 | 102854 |
| 677 | 20250219 | 090200 | 2110157860 | 4730 | 4695 | 4750 | 4695 | 120978 |
| 678 | 20250219 | 090100 | 1538407625 | 4695 | 4680 | 4700 | 4645 | 142458 |
| 679 | 20250219 | 090000 | 870770960 | 4680 | 4670 | 4685 | 4620 | 156933 |