34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 201700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 15349 |
| 3 | 20250304 | 201600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20250304 | 201500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20250304 | 201400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20250304 | 201300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20250304 | 201200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20250304 | 201100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20250304 | 201000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20250304 | 200900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20250304 | 200800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20250304 | 200700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20250304 | 200600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20250304 | 200500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20250304 | 200400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20250304 | 200300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20250304 | 200200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20250304 | 200100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20250304 | 200000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20250304 | 195900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20250304 | 195800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20250304 | 195700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20250304 | 195600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20250304 | 195500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20250304 | 195400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20250304 | 195300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20250304 | 195200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20250304 | 195100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20250304 | 195000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20250304 | 194900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20250304 | 194800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20250304 | 194700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 15349 |
| 33 | 20250304 | 194600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20250304 | 194500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20250304 | 194400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20250304 | 194300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20250304 | 194200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20250304 | 194100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20250304 | 194000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20250304 | 193900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20250304 | 193800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20250304 | 193700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20250304 | 193600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20250304 | 193500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20250304 | 193400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20250304 | 193300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20250304 | 193200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20250304 | 193100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20250304 | 193000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20250304 | 192900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20250304 | 192800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20250304 | 192700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20250304 | 192600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20250304 | 192500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20250304 | 192400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20250304 | 192300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20250304 | 192200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20250304 | 192100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20250304 | 192000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20250304 | 191900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20250304 | 191800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20250304 | 191700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 15349 |
| 63 | 20250304 | 191600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20250304 | 191500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20250304 | 191400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20250304 | 191300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20250304 | 191200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20250304 | 191100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20250304 | 191000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20250304 | 190900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20250304 | 190800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20250304 | 190700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20250304 | 190600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20250304 | 190500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20250304 | 190400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20250304 | 190300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20250304 | 190200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20250304 | 190100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20250304 | 190000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20250304 | 185900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20250304 | 185800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20250304 | 185700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20250304 | 185600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20250304 | 185500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20250304 | 185400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20250304 | 185300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20250304 | 185200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20250304 | 185100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20250304 | 185000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20250304 | 184900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20250304 | 184800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20250304 | 184700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 15349 |
| 93 | 20250304 | 184600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20250304 | 184500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20250304 | 184400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20250304 | 184300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20250304 | 184200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20250304 | 184100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20250304 | 184000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20250304 | 183900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20250304 | 183800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20250304 | 183700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20250304 | 183600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20250304 | 183500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20250304 | 183400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20250304 | 183300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20250304 | 183200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20250304 | 183100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20250304 | 183000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20250304 | 182900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20250304 | 182800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20250304 | 182700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20250304 | 182600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20250304 | 182500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20250304 | 182400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20250304 | 182300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20250304 | 182200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20250304 | 182100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20250304 | 182000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20250304 | 181900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20250304 | 181800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20250304 | 181700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 15349 |
| 123 | 20250304 | 181600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20250304 | 181500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20250304 | 181400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20250304 | 181300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20250304 | 181200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20250304 | 181100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20250304 | 181000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20250304 | 180900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20250304 | 180800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20250304 | 180700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20250304 | 180600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20250304 | 180500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20250304 | 180400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20250304 | 180300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20250304 | 180200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20250304 | 180100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20250304 | 180000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20250304 | 175900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20250304 | 175800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20250304 | 175700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20250304 | 175600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20250304 | 175500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20250304 | 175400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20250304 | 175300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20250304 | 175200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20250304 | 175100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20250304 | 175000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20250304 | 174900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20250304 | 174800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20250304 | 174700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 15349 |
| 153 | 20250304 | 174600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20250304 | 174500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20250304 | 174400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20250304 | 174300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20250304 | 174200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20250304 | 174100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20250304 | 174000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20250304 | 173900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20250304 | 173800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20250304 | 173700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20250304 | 173600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20250304 | 173500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20250304 | 173400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20250304 | 173300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20250304 | 173200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20250304 | 173100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20250304 | 173000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20250304 | 172900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20250304 | 172800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20250304 | 172700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20250304 | 172600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20250304 | 172500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20250304 | 172400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20250304 | 172300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20250304 | 172200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20250304 | 172100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20250304 | 172000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20250304 | 171900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20250304 | 171800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20250304 | 171700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 15349 |
| 183 | 20250304 | 171600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20250304 | 171500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20250304 | 171400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20250304 | 171300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20250304 | 171200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20250304 | 171100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20250304 | 171000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20250304 | 170900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20250304 | 170800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20250304 | 170700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20250304 | 170600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20250304 | 170500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20250304 | 170400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20250304 | 170300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20250304 | 170200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20250304 | 170100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20250304 | 170000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20250304 | 165900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20250304 | 165800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20250304 | 165700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20250304 | 165600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20250304 | 165500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20250304 | 165400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20250304 | 165300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20250304 | 165200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20250304 | 165100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20250304 | 165000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20250304 | 164900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20250304 | 164800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20250304 | 164700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 15349 |
| 213 | 20250304 | 164600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20250304 | 164500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20250304 | 164400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20250304 | 164300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20250304 | 164200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20250304 | 164100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20250304 | 164000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20250304 | 163900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20250304 | 163800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20250304 | 163700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20250304 | 163600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20250304 | 163500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20250304 | 163400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20250304 | 163300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20250304 | 163200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20250304 | 163100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20250304 | 163000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20250304 | 162900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20250304 | 162800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20250304 | 162700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20250304 | 162600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20250304 | 162500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20250304 | 162400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20250304 | 162300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20250304 | 162200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20250304 | 162100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20250304 | 162000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20250304 | 161900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20250304 | 161800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20250304 | 161700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 15349 |
| 243 | 20250304 | 161600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20250304 | 161500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20250304 | 161400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20250304 | 161300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20250304 | 161200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20250304 | 161100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20250304 | 161000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20250304 | 160900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20250304 | 160800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20250304 | 160700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20250304 | 160600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20250304 | 160500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20250304 | 160400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20250304 | 160300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20250304 | 160200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20250304 | 160100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20250304 | 160000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20250304 | 155900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20250304 | 155800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20250304 | 155700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20250304 | 155600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20250304 | 155500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20250304 | 155400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20250304 | 155300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20250304 | 155200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20250304 | 155100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20250304 | 155000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20250304 | 154900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20250304 | 154800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20250304 | 154700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 15349 |
| 273 | 20250304 | 154600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20250304 | 154500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20250304 | 154400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20250304 | 154300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20250304 | 154200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20250304 | 154100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20250304 | 154000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20250304 | 153900 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20250304 | 153800 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20250304 | 153700 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20250304 | 153600 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20250304 | 153500 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20250304 | 153400 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20250304 | 153300 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20250304 | 153200 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20250304 | 153100 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20250304 | 153000 | 7578723513 | 5190 | 5190 | 5190 | 5190 | 15349 |
| 290 | 20250304 | 152900 | 7499062203 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20250304 | 152800 | 7499062203 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20250304 | 152700 | 7499062203 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20250304 | 152600 | 7499062203 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20250304 | 152500 | 7499062203 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20250304 | 152400 | 7499062203 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20250304 | 152300 | 7499062203 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20250304 | 152200 | 7499062203 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20250304 | 152100 | 7499062203 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20250304 | 152000 | 7499062203 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20250304 | 151900 | 7499062203 | 5180 | 5150 | 5180 | 5150 | 2414 |
| 301 | 20250304 | 151800 | 7486564603 | 5160 | 5150 | 5165 | 5150 | 654 |
| 302 | 20250304 | 151700 | 7483190893 | 5160 | 5170 | 5170 | 5160 | 2863 |
| 303 | 20250304 | 151600 | 7468413513 | 5170 | 5190 | 5190 | 5170 | 6076 |
| 304 | 20250304 | 151500 | 7436912503 | 5180 | 5180 | 5190 | 5180 | 4478 |
| 305 | 20250304 | 151400 | 7413712693 | 5180 | 5160 | 5180 | 5160 | 6955 |
| 306 | 20250304 | 151300 | 7377754153 | 5160 | 5170 | 5180 | 5160 | 4996 |
| 307 | 20250304 | 151200 | 7351926723 | 5170 | 5180 | 5190 | 5170 | 3569 |
| 308 | 20250304 | 151100 | 7333448163 | 5180 | 5190 | 5190 | 5170 | 4283 |
| 309 | 20250304 | 151000 | 7311282263 | 5190 | 5170 | 5200 | 5170 | 483 |
| 310 | 20250304 | 150900 | 7308777823 | 5170 | 5190 | 5200 | 5170 | 4974 |
| 311 | 20250304 | 150800 | 7282986603 | 5190 | 5180 | 5190 | 5180 | 1778 |
| 312 | 20250304 | 150700 | 7273764493 | 5190 | 5190 | 5190 | 5180 | 642 |
| 313 | 20250304 | 150600 | 7270438613 | 5180 | 5175 | 5190 | 5170 | 1660 |
| 314 | 20250304 | 150500 | 7261845808 | 5170 | 5170 | 5175 | 5170 | 479 |
| 315 | 20250304 | 150400 | 7259368588 | 5180 | 5200 | 5210 | 5170 | 7021 |
| 316 | 20250304 | 150300 | 7222912228 | 5210 | 5200 | 5210 | 5200 | 19423 |
| 317 | 20250304 | 150200 | 7121911428 | 5190 | 5200 | 5200 | 5190 | 1795 |
| 318 | 20250304 | 150100 | 7112581518 | 5190 | 5200 | 5200 | 5190 | 4209 |
| 319 | 20250304 | 150000 | 7090697328 | 5200 | 5170 | 5200 | 5170 | 75023 |
| 320 | 20250304 | 145900 | 6702107838 | 5150 | 5150 | 5170 | 5150 | 11565 |
| 321 | 20250304 | 145800 | 6642515008 | 5140 | 5170 | 5170 | 5140 | 13827 |
| 322 | 20250304 | 145700 | 6571117118 | 5170 | 5170 | 5170 | 5160 | 8274 |
| 323 | 20250304 | 145600 | 6528384038 | 5170 | 5160 | 5170 | 5160 | 847 |
| 324 | 20250304 | 145500 | 6524006743 | 5160 | 5160 | 5170 | 5160 | 700 |
| 325 | 20250304 | 145400 | 6520394543 | 5160 | 5170 | 5180 | 5160 | 1362 |
| 326 | 20250304 | 145300 | 6513349103 | 5170 | 5160 | 5180 | 5160 | 2212 |
| 327 | 20250304 | 145200 | 6501906993 | 5170 | 5170 | 5170 | 5170 | 2918 |
| 328 | 20250304 | 145100 | 6486820933 | 5180 | 5170 | 5180 | 5170 | 2791 |
| 329 | 20250304 | 145000 | 6472364013 | 5160 | 5160 | 5160 | 5160 | 700 |
| 330 | 20250304 | 144900 | 6468752013 | 5160 | 5170 | 5190 | 5160 | 10848 |
| 331 | 20250304 | 144800 | 6412650893 | 5170 | 5170 | 5180 | 5170 | 845 |
| 332 | 20250304 | 144700 | 6408273953 | 5170 | 5180 | 5180 | 5170 | 1242 |
| 333 | 20250304 | 144600 | 6401848073 | 5180 | 5190 | 5190 | 5170 | 7164 |
| 334 | 20250304 | 144500 | 6364750913 | 5200 | 5170 | 5200 | 5170 | 19328 |
| 335 | 20250304 | 144400 | 6264566308 | 5170 | 5150 | 5170 | 5150 | 7560 |
| 336 | 20250304 | 144300 | 6225592898 | 5150 | 5150 | 5160 | 5140 | 8939 |
| 337 | 20250304 | 144200 | 6179560228 | 5150 | 5145 | 5150 | 5140 | 6485 |
| 338 | 20250304 | 144100 | 6146165538 | 5140 | 5150 | 5150 | 5140 | 322 |
| 339 | 20250304 | 144000 | 6144507498 | 5150 | 5140 | 5150 | 5140 | 1206 |
| 340 | 20250304 | 143900 | 6138308068 | 5140 | 5140 | 5140 | 5130 | 3103 |
| 341 | 20250304 | 143800 | 6122376583 | 5140 | 5140 | 5140 | 5140 | 863 |
| 342 | 20250304 | 143700 | 6117940763 | 5130 | 5125 | 5130 | 5125 | 482 |
| 343 | 20250304 | 143600 | 6115469168 | 5120 | 5120 | 5120 | 5120 | 551 |
| 344 | 20250304 | 143500 | 6112648048 | 5120 | 5130 | 5130 | 5120 | 23 |
| 345 | 20250304 | 143400 | 6112530258 | 5150 | 5130 | 5150 | 5120 | 929 |
| 346 | 20250304 | 143300 | 6107771008 | 5130 | 5140 | 5140 | 5130 | 402 |
| 347 | 20250304 | 143200 | 6105705748 | 5150 | 5140 | 5150 | 5130 | 276 |
| 348 | 20250304 | 143100 | 6104287968 | 5150 | 5140 | 5150 | 5140 | 1917 |
| 349 | 20250304 | 143000 | 6094420588 | 5140 | 5140 | 5140 | 5140 | 29 |
| 350 | 20250304 | 142900 | 6094271528 | 5130 | 5130 | 5130 | 5130 | 1366 |
| 351 | 20250304 | 142800 | 6087263948 | 5140 | 5120 | 5150 | 5120 | 5506 |
| 352 | 20250304 | 142700 | 6059027738 | 5120 | 5120 | 5120 | 5120 | 101 |
| 353 | 20250304 | 142600 | 6058510618 | 5110 | 5120 | 5120 | 5110 | 113 |
| 354 | 20250304 | 142500 | 6057932578 | 5110 | 5110 | 5120 | 5110 | 434 |
| 355 | 20250304 | 142400 | 6055714828 | 5110 | 5120 | 5120 | 5100 | 2388 |
| 356 | 20250304 | 142300 | 6043519478 | 5120 | 5120 | 5120 | 5120 | 1 |
| 357 | 20250304 | 142200 | 6043514358 | 5110 | 5110 | 5110 | 5100 | 3209 |
| 358 | 20250304 | 142100 | 6027116668 | 5120 | 5120 | 5150 | 5120 | 4273 |
| 359 | 20250304 | 142000 | 6005227108 | 5110 | 5110 | 5110 | 5100 | 1071 |
| 360 | 20250304 | 141900 | 5999755008 | 5130 | 5110 | 5130 | 5110 | 1300 |
| 361 | 20250304 | 141800 | 5993090008 | 5110 | 5090 | 5110 | 5090 | 485 |
| 362 | 20250304 | 141700 | 5990619838 | 5090 | 5120 | 5120 | 5080 | 5158 |
| 363 | 20250304 | 141600 | 5964304788 | 5110 | 5140 | 5140 | 5110 | 8744 |
| 364 | 20250304 | 141500 | 5919539308 | 5140 | 5140 | 5140 | 5140 | 1482 |
| 365 | 20250304 | 141400 | 5911921828 | 5150 | 5150 | 5160 | 5150 | 2009 |
| 366 | 20250304 | 141300 | 5901560478 | 5150 | 5170 | 5170 | 5150 | 5911 |
| 367 | 20250304 | 141200 | 5871041968 | 5170 | 5170 | 5180 | 5170 | 2054 |
| 368 | 20250304 | 141100 | 5860422278 | 5170 | 5190 | 5190 | 5170 | 5561 |
| 369 | 20250304 | 141000 | 5831644578 | 5190 | 5150 | 5190 | 5150 | 2759 |
| 370 | 20250304 | 140900 | 5817341508 | 5140 | 5150 | 5160 | 5130 | 4110 |
| 371 | 20250304 | 140800 | 5796203818 | 5160 | 5190 | 5190 | 5160 | 3612 |
| 372 | 20250304 | 140700 | 5777559928 | 5190 | 5200 | 5200 | 5160 | 2613 |
| 373 | 20250304 | 140600 | 5764013258 | 5160 | 5220 | 5220 | 5160 | 6255 |
| 374 | 20250304 | 140500 | 5731508348 | 5220 | 5220 | 5230 | 5210 | 14731 |
| 375 | 20250304 | 140400 | 5654608268 | 5220 | 5160 | 5220 | 5160 | 55390 |
| 376 | 20250304 | 140300 | 5367083948 | 5160 | 5150 | 5160 | 5140 | 703 |
| 377 | 20250304 | 140200 | 5363461578 | 5140 | 5140 | 5140 | 5140 | 27 |
| 378 | 20250304 | 140100 | 5363322798 | 5140 | 5160 | 5160 | 5130 | 1176 |
| 379 | 20250304 | 140000 | 5357269678 | 5130 | 5170 | 5170 | 5130 | 1884 |
| 380 | 20250304 | 135900 | 5347590158 | 5130 | 5150 | 5160 | 5130 | 7285 |
| 381 | 20250304 | 135800 | 5310117088 | 5140 | 5130 | 5160 | 5130 | 7463 |
| 382 | 20250304 | 135700 | 5271716538 | 5130 | 5120 | 5140 | 5120 | 3115 |
| 383 | 20250304 | 135600 | 5255742608 | 5110 | 5130 | 5130 | 5110 | 3108 |
| 384 | 20250304 | 135500 | 5239834148 | 5120 | 5120 | 5130 | 5120 | 1775 |
| 385 | 20250304 | 135400 | 5230744608 | 5130 | 5120 | 5140 | 5120 | 5267 |
| 386 | 20250304 | 135300 | 5203751438 | 5140 | 5160 | 5160 | 5120 | 4798 |
| 387 | 20250304 | 135200 | 5179172518 | 5140 | 5160 | 5160 | 5130 | 2438 |
| 388 | 20250304 | 135100 | 5166617468 | 5170 | 5170 | 5170 | 5150 | 3601 |
| 389 | 20250304 | 135000 | 5148003568 | 5170 | 5170 | 5170 | 5160 | 4322 |
| 390 | 20250304 | 134900 | 5125664688 | 5170 | 5160 | 5180 | 5160 | 3675 |
| 391 | 20250304 | 134800 | 5106667918 | 5170 | 5170 | 5170 | 5150 | 1207 |
| 392 | 20250304 | 134700 | 5100439548 | 5170 | 5110 | 5170 | 5110 | 27453 |
| 393 | 20250304 | 134600 | 4959045368 | 5140 | 5125 | 5140 | 5120 | 2909 |
| 394 | 20250304 | 134500 | 4944151033 | 5140 | 5140 | 5150 | 5130 | 2997 |
| 395 | 20250304 | 134400 | 4928750393 | 5140 | 5090 | 5150 | 5090 | 7726 |
| 396 | 20250304 | 134300 | 4889089863 | 5110 | 5080 | 5110 | 5080 | 300 |
| 397 | 20250304 | 134200 | 4887564663 | 5080 | 5100 | 5100 | 5080 | 2614 |
| 398 | 20250304 | 134100 | 4874267723 | 5120 | 5130 | 5130 | 5100 | 2197 |
| 399 | 20250304 | 134000 | 4863018873 | 5130 | 5130 | 5130 | 5130 | 1403 |
| 400 | 20250304 | 133900 | 4855821483 | 5110 | 5100 | 5120 | 5100 | 1376 |
| 401 | 20250304 | 133800 | 4848789463 | 5120 | 5120 | 5120 | 5100 | 3616 |
| 402 | 20250304 | 133700 | 4830276583 | 5120 | 5100 | 5120 | 5100 | 1527 |
| 403 | 20250304 | 133600 | 4822468883 | 5090 | 5090 | 5120 | 5090 | 7249 |
| 404 | 20250304 | 133500 | 4785512783 | 5100 | 5110 | 5110 | 5100 | 568 |
| 405 | 20250304 | 133400 | 4782615963 | 5100 | 5080 | 5110 | 5070 | 10222 |
| 406 | 20250304 | 133300 | 4730513043 | 5090 | 5120 | 5120 | 5090 | 1376 |
| 407 | 20250304 | 133200 | 4723496953 | 5110 | 5110 | 5130 | 5110 | 1453 |
| 408 | 20250304 | 133100 | 4716059343 | 5110 | 5110 | 5120 | 5110 | 421 |
| 409 | 20250304 | 133000 | 4713908023 | 5120 | 5130 | 5140 | 5120 | 3868 |
| 410 | 20250304 | 132900 | 4694067453 | 5150 | 5150 | 5155 | 5130 | 4492 |
| 411 | 20250304 | 132800 | 4670938078 | 5135 | 5120 | 5150 | 5100 | 5660 |
| 412 | 20250304 | 132700 | 4641915978 | 5120 | 5120 | 5130 | 5110 | 9709 |
| 413 | 20250304 | 132600 | 4592140768 | 5100 | 5110 | 5110 | 5070 | 4577 |
| 414 | 20250304 | 132500 | 4568764108 | 5110 | 5100 | 5120 | 5070 | 26803 |
| 415 | 20250304 | 132400 | 4431984338 | 5100 | 5030 | 5100 | 5030 | 24294 |
| 416 | 20250304 | 132300 | 4308632358 | 5030 | 5050 | 5070 | 5030 | 4684 |
| 417 | 20250304 | 132200 | 4284981418 | 5050 | 5050 | 5050 | 5050 | 1050 |
| 418 | 20250304 | 132100 | 4279678918 | 5050 | 5040 | 5050 | 5040 | 5036 |
| 419 | 20250304 | 132000 | 4254276458 | 5050 | 5050 | 5050 | 5040 | 1840 |
| 420 | 20250304 | 131900 | 4244984468 | 5040 | 5030 | 5040 | 5030 | 5022 |
| 421 | 20250304 | 131800 | 4219718408 | 5030 | 5030 | 5030 | 5030 | 2684 |
| 422 | 20250304 | 131700 | 4206217888 | 5020 | 5020 | 5030 | 5020 | 3401 |
| 423 | 20250304 | 131600 | 4189124058 | 5030 | 5040 | 5040 | 5020 | 11289 |
| 424 | 20250304 | 131500 | 4132285708 | 5040 | 5020 | 5040 | 5020 | 2259 |
| 425 | 20250304 | 131400 | 4120932358 | 5030 | 5020 | 5030 | 5020 | 2547 |
| 426 | 20250304 | 131300 | 4108143963 | 5030 | 5030 | 5030 | 5020 | 4222 |
| 427 | 20250304 | 131200 | 4086927403 | 5030 | 5020 | 5030 | 5020 | 296 |
| 428 | 20250304 | 131100 | 4085439013 | 5020 | 5020 | 5025 | 5020 | 2307 |
| 429 | 20250304 | 131000 | 4073857833 | 5020 | 5020 | 5020 | 5010 | 3727 |
| 430 | 20250304 | 130900 | 4055164693 | 5020 | 5010 | 5020 | 5010 | 818 |
| 431 | 20250304 | 130800 | 4051066403 | 5010 | 5010 | 5010 | 5010 | 5801 |
| 432 | 20250304 | 130700 | 4022003393 | 5010 | 5000 | 5010 | 4990 | 4989 |
| 433 | 20250304 | 130600 | 3997040613 | 5000 | 5000 | 5000 | 4995 | 852 |
| 434 | 20250304 | 130500 | 3992783043 | 4995 | 5000 | 5010 | 4995 | 2091 |
| 435 | 20250304 | 130400 | 3982333033 | 5000 | 5000 | 5000 | 4980 | 3107 |
| 436 | 20250304 | 130300 | 3966806613 | 5010 | 4980 | 5010 | 4980 | 19571 |
| 437 | 20250304 | 130200 | 3869044573 | 4980 | 4970 | 4980 | 4970 | 2495 |
| 438 | 20250304 | 130100 | 3856627403 | 4975 | 4975 | 4975 | 4975 | 0 |
| 439 | 20250304 | 130000 | 3856627403 | 4975 | 4975 | 4975 | 4975 | 50 |
| 440 | 20250304 | 125900 | 3856378653 | 4975 | 4965 | 4975 | 4965 | 1552 |
| 441 | 20250304 | 125800 | 3848672963 | 4965 | 4975 | 4980 | 4965 | 2687 |
| 442 | 20250304 | 125700 | 3835324068 | 4975 | 4970 | 4975 | 4970 | 2215 |
| 443 | 20250304 | 125600 | 3824310493 | 4965 | 4965 | 4965 | 4965 | 20 |
| 444 | 20250304 | 125500 | 3824211193 | 4965 | 4965 | 4965 | 4960 | 325 |
| 445 | 20250304 | 125400 | 3822599066 | 4960 | 4955 | 4960 | 4955 | 232 |
| 446 | 20250304 | 125300 | 3821448396 | 4955 | 4945 | 4955 | 4925 | 631 |
| 447 | 20250304 | 125200 | 3818324351 | 4945 | 4935 | 4945 | 4920 | 11500 |
| 448 | 20250304 | 125100 | 3761487046 | 4930 | 4915 | 4930 | 4915 | 1779 |
| 449 | 20250304 | 125000 | 3752730866 | 4915 | 4915 | 4915 | 4915 | 5 |
| 450 | 20250304 | 124900 | 3752706291 | 4910 | 4910 | 4910 | 4910 | 4 |
| 451 | 20250304 | 124800 | 3752686651 | 4910 | 4910 | 4910 | 4910 | 110 |
| 452 | 20250304 | 124700 | 3752146551 | 4915 | 4915 | 4915 | 4915 | 185 |
| 453 | 20250304 | 124600 | 3751237276 | 4910 | 4920 | 4920 | 4910 | 1717 |
| 454 | 20250304 | 124500 | 3742801826 | 4920 | 4915 | 4920 | 4915 | 163 |
| 455 | 20250304 | 124400 | 3742000121 | 4915 | 4920 | 4920 | 4915 | 57 |
| 456 | 20250304 | 124300 | 3741719686 | 4920 | 4920 | 4920 | 4920 | 304 |
| 457 | 20250304 | 124200 | 3740224006 | 4920 | 4900 | 4920 | 4900 | 7045 |
| 458 | 20250304 | 124100 | 3705604686 | 4900 | 4920 | 4920 | 4900 | 2632 |
| 459 | 20250304 | 124000 | 3692700211 | 4920 | 4920 | 4935 | 4920 | 104 |
| 460 | 20250304 | 123900 | 3692188516 | 4920 | 4925 | 4935 | 4920 | 268 |
| 461 | 20250304 | 123800 | 3690869906 | 4930 | 4945 | 4945 | 4930 | 197 |
| 462 | 20250304 | 123700 | 3689898336 | 4945 | 4935 | 4945 | 4935 | 6 |
| 463 | 20250304 | 123600 | 3689868716 | 4930 | 4940 | 4940 | 4930 | 191 |
| 464 | 20250304 | 123500 | 3688925676 | 4920 | 4925 | 4945 | 4905 | 2120 |
| 465 | 20250304 | 123400 | 3678460201 | 4900 | 4925 | 4930 | 4900 | 2835 |
| 466 | 20250304 | 123300 | 3664524516 | 4930 | 4920 | 4930 | 4910 | 9245 |
| 467 | 20250304 | 123200 | 3619075471 | 4925 | 4925 | 4925 | 4925 | 1202 |
| 468 | 20250304 | 123100 | 3613155621 | 4925 | 4930 | 4930 | 4925 | 918 |
| 469 | 20250304 | 123000 | 3608634466 | 4920 | 4930 | 4930 | 4920 | 5014 |
| 470 | 20250304 | 122900 | 3583965576 | 4920 | 4930 | 4930 | 4920 | 6411 |
| 471 | 20250304 | 122800 | 3552389346 | 4930 | 4925 | 4930 | 4920 | 5348 |
| 472 | 20250304 | 122700 | 3526025791 | 4925 | 4925 | 4925 | 4925 | 404 |
| 473 | 20250304 | 122600 | 3524036091 | 4930 | 4930 | 4930 | 4930 | 4 |
| 474 | 20250304 | 122500 | 3524016371 | 4930 | 4930 | 4930 | 4930 | 46 |
| 475 | 20250304 | 122400 | 3523789591 | 4925 | 4925 | 4925 | 4925 | 200 |
| 476 | 20250304 | 122300 | 3522804591 | 4930 | 4930 | 4930 | 4930 | 100 |
| 477 | 20250304 | 122200 | 3522311591 | 4930 | 4930 | 4930 | 4930 | 70 |
| 478 | 20250304 | 122100 | 3521966491 | 4925 | 4925 | 4925 | 4925 | 80 |
| 479 | 20250304 | 122000 | 3521572491 | 4925 | 4925 | 4925 | 4925 | 69 |
| 480 | 20250304 | 121900 | 3521232666 | 4925 | 4925 | 4925 | 4925 | 731 |
| 481 | 20250304 | 121800 | 3517632491 | 4920 | 4925 | 4925 | 4920 | 153 |
| 482 | 20250304 | 121700 | 3516879001 | 4925 | 4925 | 4925 | 4925 | 76 |
| 483 | 20250304 | 121600 | 3516504701 | 4925 | 4925 | 4925 | 4925 | 0 |
| 484 | 20250304 | 121500 | 3516504701 | 4925 | 4930 | 4930 | 4925 | 137 |
| 485 | 20250304 | 121400 | 3515829316 | 4930 | 4940 | 4940 | 4930 | 259 |
| 486 | 20250304 | 121300 | 3514549866 | 4940 | 4930 | 4940 | 4930 | 2102 |
| 487 | 20250304 | 121200 | 3504167046 | 4935 | 4920 | 4935 | 4920 | 5585 |
| 488 | 20250304 | 121100 | 3476605386 | 4915 | 4920 | 4920 | 4915 | 858 |
| 489 | 20250304 | 121000 | 3472385366 | 4920 | 4920 | 4920 | 4910 | 110 |
| 490 | 20250304 | 120900 | 3471844416 | 4920 | 4920 | 4920 | 4920 | 144 |
| 491 | 20250304 | 120800 | 3471135936 | 4920 | 4930 | 4930 | 4920 | 379 |
| 492 | 20250304 | 120700 | 3469270016 | 4925 | 4925 | 4925 | 4925 | 1976 |
| 493 | 20250304 | 120600 | 3459538216 | 4910 | 4925 | 4925 | 4910 | 3587 |
| 494 | 20250304 | 120500 | 3441908156 | 4925 | 4925 | 4932 | 4925 | 1175 |
| 495 | 20250304 | 120400 | 3436117781 | 4925 | 4930 | 4930 | 4925 | 773 |
| 496 | 20250304 | 120300 | 3432308086 | 4940 | 4940 | 4940 | 4940 | 1000 |
| 497 | 20250304 | 120200 | 3427368086 | 4925 | 4945 | 4945 | 4925 | 821 |
| 498 | 20250304 | 120100 | 3423323736 | 4945 | 4945 | 4945 | 4945 | 1 |
| 499 | 20250304 | 120000 | 3423318791 | 4930 | 4960 | 4960 | 4930 | 10527 |
| 500 | 20250304 | 115900 | 3371388888 | 4960 | 4952 | 4960 | 4952 | 51 |
| 501 | 20250304 | 115800 | 3371136328 | 4950 | 4950 | 4950 | 4950 | 2000 |
| 502 | 20250304 | 115700 | 3361236328 | 4950 | 4940 | 4950 | 4940 | 1323 |
| 503 | 20250304 | 115600 | 3354698078 | 4950 | 4950 | 4950 | 4950 | 1 |
| 504 | 20250304 | 115500 | 3354693128 | 4940 | 4940 | 4940 | 4940 | 140 |
| 505 | 20250304 | 115400 | 3354001528 | 4950 | 4950 | 4950 | 4940 | 304 |
| 506 | 20250304 | 115300 | 3352499728 | 4950 | 4965 | 4965 | 4945 | 2056 |
| 507 | 20250304 | 115200 | 3342328803 | 4965 | 4960 | 4965 | 4960 | 5 |
| 508 | 20250304 | 115100 | 3342303983 | 4965 | 4965 | 4965 | 4965 | 1168 |
| 509 | 20250304 | 115000 | 3336504863 | 4965 | 4965 | 4965 | 4965 | 8 |
| 510 | 20250304 | 114900 | 3336465143 | 4965 | 4945 | 4965 | 4945 | 101 |
| 511 | 20250304 | 114800 | 3335965678 | 4960 | 4935 | 4960 | 4935 | 207 |
| 512 | 20250304 | 114700 | 3334939018 | 4955 | 4940 | 4965 | 4940 | 1497 |
| 513 | 20250304 | 114600 | 3327543778 | 4940 | 4970 | 4970 | 4940 | 115 |
| 514 | 20250304 | 114500 | 3326975278 | 4970 | 4970 | 4970 | 4970 | 10 |
| 515 | 20250304 | 114400 | 3326925578 | 4970 | 4970 | 4970 | 4970 | 100 |
| 516 | 20250304 | 114300 | 3326428578 | 4970 | 4950 | 4970 | 4930 | 4185 |
| 517 | 20250304 | 114200 | 3305746058 | 4945 | 4990 | 4990 | 4945 | 4015 |
| 518 | 20250304 | 114100 | 3285874543 | 4975 | 4990 | 4990 | 4975 | 1703 |
| 519 | 20250304 | 114000 | 3277389423 | 5000 | 5000 | 5000 | 5000 | 0 |
| 520 | 20250304 | 113900 | 3277389423 | 5000 | 5000 | 5000 | 5000 | 51 |
| 521 | 20250304 | 113800 | 3277134423 | 5000 | 4985 | 5000 | 4975 | 2662 |
| 522 | 20250304 | 113700 | 3263853958 | 4980 | 4980 | 4980 | 4975 | 2569 |
| 523 | 20250304 | 113600 | 3251060373 | 4980 | 4950 | 4980 | 4950 | 2003 |
| 524 | 20250304 | 113500 | 3241140433 | 4965 | 4965 | 4965 | 4965 | 179 |
| 525 | 20250304 | 113400 | 3240251698 | 4965 | 4960 | 4965 | 4955 | 302 |
| 526 | 20250304 | 113300 | 3238753263 | 4965 | 4940 | 4965 | 4940 | 157 |
| 527 | 20250304 | 113200 | 3237975628 | 4940 | 4950 | 4950 | 4940 | 1143 |
| 528 | 20250304 | 113100 | 3232324698 | 4950 | 4950 | 4950 | 4950 | 1 |
| 529 | 20250304 | 113000 | 3232319748 | 4935 | 4950 | 4955 | 4935 | 780 |
| 530 | 20250304 | 112900 | 3228462653 | 4955 | 4945 | 4955 | 4945 | 586 |
| 531 | 20250304 | 112800 | 3225564873 | 4945 | 4965 | 4965 | 4935 | 730 |
| 532 | 20250304 | 112700 | 3221957253 | 4965 | 4965 | 4965 | 4950 | 4999 |
| 533 | 20250304 | 112600 | 3197186523 | 4995 | 4995 | 5000 | 4995 | 3863 |
| 534 | 20250304 | 112500 | 3177876938 | 5000 | 5000 | 5000 | 4990 | 2913 |
| 535 | 20250304 | 112400 | 3163315878 | 5010 | 4980 | 5010 | 4980 | 6073 |
| 536 | 20250304 | 112300 | 3132967113 | 4985 | 4995 | 4995 | 4955 | 9445 |
| 537 | 20250304 | 112200 | 3085831113 | 4995 | 4940 | 5000 | 4940 | 7830 |
| 538 | 20250304 | 112100 | 3046964363 | 4970 | 4970 | 4970 | 4960 | 2688 |
| 539 | 20250304 | 112000 | 3033615253 | 4940 | 4955 | 4975 | 4940 | 5840 |
| 540 | 20250304 | 111900 | 3004595823 | 4935 | 4932 | 4975 | 4932 | 16000 |
| 541 | 20250304 | 111800 | 2925318461 | 4932 | 4932 | 4932 | 4930 | 142 |
| 542 | 20250304 | 111700 | 2924618373 | 4932 | 4932 | 4932 | 4932 | 3 |
| 543 | 20250304 | 111600 | 2924603577 | 4932 | 4945 | 4945 | 4932 | 97 |
| 544 | 20250304 | 111500 | 2924124192 | 4945 | 4930 | 4945 | 4920 | 9941 |
| 545 | 20250304 | 111400 | 2875181402 | 4925 | 4945 | 4950 | 4925 | 2173 |
| 546 | 20250304 | 111300 | 2864454527 | 4955 | 4955 | 4955 | 4955 | 2002 |
| 547 | 20250304 | 111200 | 2854534617 | 4955 | 4955 | 4955 | 4955 | 23 |
| 548 | 20250304 | 111100 | 2854420652 | 4960 | 4922 | 4960 | 4922 | 18226 |
| 549 | 20250304 | 111000 | 2764464449 | 4922 | 4920 | 4922 | 4920 | 126 |
| 550 | 20250304 | 110900 | 2763844327 | 4910 | 4910 | 4910 | 4910 | 898 |
| 551 | 20250304 | 110800 | 2759435147 | 4910 | 4910 | 4910 | 4910 | 10 |
| 552 | 20250304 | 110700 | 2759386047 | 4905 | 4910 | 4910 | 4905 | 102 |
| 553 | 20250304 | 110600 | 2758885232 | 4910 | 4910 | 4910 | 4910 | 4 |
| 554 | 20250304 | 110500 | 2758865592 | 4910 | 4910 | 4910 | 4910 | 376 |
| 555 | 20250304 | 110400 | 2757019432 | 4900 | 4900 | 4900 | 4900 | 530 |
| 556 | 20250304 | 110300 | 2754422432 | 4890 | 4890 | 4890 | 4885 | 3788 |
| 557 | 20250304 | 110200 | 2735902807 | 4890 | 4900 | 4900 | 4890 | 51 |
| 558 | 20250304 | 110100 | 2735653407 | 4885 | 4885 | 4885 | 4885 | 10 |
| 559 | 20250304 | 110000 | 2735604557 | 4885 | 4875 | 4885 | 4875 | 3988 |
| 560 | 20250304 | 105900 | 2716131697 | 4875 | 4885 | 4885 | 4875 | 1049 |
| 561 | 20250304 | 105800 | 2711016267 | 4895 | 4890 | 4895 | 4880 | 2528 |
| 562 | 20250304 | 105700 | 2698648357 | 4890 | 4880 | 4890 | 4880 | 61 |
| 563 | 20250304 | 105600 | 2698350567 | 4880 | 4865 | 4880 | 4860 | 3351 |
| 564 | 20250304 | 105500 | 2682041977 | 4865 | 4865 | 4865 | 4865 | 1141 |
| 565 | 20250304 | 105400 | 2676491012 | 4870 | 4870 | 4870 | 4870 | 2 |
| 566 | 20250304 | 105300 | 2676481272 | 4870 | 4870 | 4870 | 4870 | 2 |
| 567 | 20250304 | 105200 | 2676471532 | 4830 | 4840 | 4860 | 4830 | 3165 |
| 568 | 20250304 | 105100 | 2661169117 | 4880 | 4850 | 4880 | 4845 | 4143 |
| 569 | 20250304 | 105000 | 2641094362 | 4850 | 4885 | 4885 | 4850 | 3231 |
| 570 | 20250304 | 104900 | 2625415332 | 4885 | 4855 | 4885 | 4855 | 3165 |
| 571 | 20250304 | 104800 | 2610044427 | 4870 | 4860 | 4870 | 4855 | 3489 |
| 572 | 20250304 | 104700 | 2593104257 | 4860 | 4865 | 4880 | 4845 | 7550 |
| 573 | 20250304 | 104600 | 2556443887 | 4865 | 4880 | 4880 | 4845 | 12523 |
| 574 | 20250304 | 104500 | 2495461952 | 4885 | 4885 | 4885 | 4885 | 2832 |
| 575 | 20250304 | 104400 | 2481627632 | 4885 | 4885 | 4910 | 4885 | 1459 |
| 576 | 20250304 | 104300 | 2474499972 | 4885 | 4910 | 4910 | 4885 | 2271 |
| 577 | 20250304 | 104200 | 2463399387 | 4910 | 4910 | 4910 | 4910 | 188 |
| 578 | 20250304 | 104100 | 2462476307 | 4910 | 4920 | 4920 | 4890 | 479 |
| 579 | 20250304 | 104000 | 2460127492 | 4910 | 4910 | 4930 | 4910 | 97 |
| 580 | 20250304 | 103900 | 2459650702 | 4930 | 4930 | 4930 | 4930 | 4422 |
| 581 | 20250304 | 103800 | 2437850242 | 4930 | 4915 | 4930 | 4900 | 1140 |
| 582 | 20250304 | 103700 | 2432255577 | 4915 | 4905 | 4915 | 4905 | 656 |
| 583 | 20250304 | 103600 | 2429033642 | 4900 | 4900 | 4910 | 4900 | 450 |
| 584 | 20250304 | 103500 | 2426825142 | 4880 | 4900 | 4910 | 4880 | 2121 |
| 585 | 20250304 | 103400 | 2416438532 | 4880 | 4900 | 4905 | 4880 | 4139 |
| 586 | 20250304 | 103300 | 2396165747 | 4900 | 4915 | 4915 | 4875 | 333 |
| 587 | 20250304 | 103200 | 2394542087 | 4875 | 4915 | 4915 | 4875 | 2 |
| 588 | 20250304 | 103100 | 2394532297 | 4875 | 4915 | 4915 | 4875 | 527 |
| 589 | 20250304 | 103000 | 2391963092 | 4895 | 4910 | 4910 | 4870 | 477 |
| 590 | 20250304 | 102900 | 2389633237 | 4865 | 4900 | 4915 | 4865 | 3932 |
| 591 | 20250304 | 102800 | 2370419497 | 4895 | 4925 | 4925 | 4895 | 1702 |
| 592 | 20250304 | 102700 | 2362068742 | 4940 | 4940 | 4940 | 4905 | 107 |
| 593 | 20250304 | 102600 | 2361540337 | 4905 | 4905 | 4905 | 4905 | 0 |
| 594 | 20250304 | 102500 | 2361540337 | 4905 | 4940 | 4940 | 4900 | 7148 |
| 595 | 20250304 | 102400 | 2326455982 | 4925 | 4945 | 4945 | 4925 | 952 |
| 596 | 20250304 | 102300 | 2321767282 | 4925 | 4940 | 4940 | 4925 | 357 |
| 597 | 20250304 | 102200 | 2320003917 | 4940 | 4925 | 4940 | 4925 | 227 |
| 598 | 20250304 | 102100 | 2318885812 | 4925 | 4925 | 4945 | 4925 | 165 |
| 599 | 20250304 | 102000 | 2318070572 | 4945 | 4935 | 4945 | 4925 | 1167 |
| 600 | 20250304 | 101900 | 2312306752 | 4945 | 4920 | 4945 | 4920 | 1452 |
| 601 | 20250304 | 101800 | 2305162712 | 4920 | 4920 | 4945 | 4920 | 418 |
| 602 | 20250304 | 101700 | 2303105902 | 4945 | 4935 | 4945 | 4935 | 187 |
| 603 | 20250304 | 101600 | 2302183037 | 4940 | 4940 | 4945 | 4930 | 3540 |
| 604 | 20250304 | 101500 | 2284706057 | 4940 | 4945 | 4950 | 4935 | 1071 |
| 605 | 20250304 | 101400 | 2279416362 | 4945 | 4955 | 4955 | 4945 | 694 |
| 606 | 20250304 | 101300 | 2275984232 | 4955 | 4930 | 4955 | 4930 | 359 |
| 607 | 20250304 | 101200 | 2274207887 | 4930 | 4900 | 4930 | 4835 | 2575 |
| 608 | 20250304 | 101100 | 2261595382 | 4925 | 4960 | 4960 | 4825 | 15613 |
| 609 | 20250304 | 101000 | 2185435457 | 4960 | 4950 | 4965 | 4940 | 2781 |
| 610 | 20250304 | 100900 | 2171669612 | 4950 | 4960 | 4975 | 4950 | 1991 |
| 611 | 20250304 | 100800 | 2161802602 | 4985 | 4990 | 4990 | 4960 | 573 |
| 612 | 20250304 | 100700 | 2158959897 | 4990 | 4990 | 4990 | 4960 | 540 |
| 613 | 20250304 | 100600 | 2156280627 | 4990 | 4970 | 4990 | 4965 | 3439 |
| 614 | 20250304 | 100500 | 2139151542 | 4970 | 5000 | 5010 | 4970 | 11948 |
| 615 | 20250304 | 100400 | 2079585592 | 5000 | 5010 | 5010 | 4985 | 970 |
| 616 | 20250304 | 100300 | 2074731952 | 5000 | 5020 | 5070 | 4980 | 14926 |
| 617 | 20250304 | 100200 | 1999974332 | 5070 | 5040 | 5100 | 5030 | 22699 |
| 618 | 20250304 | 100100 | 1884773522 | 5030 | 5040 | 5100 | 5030 | 9891 |
| 619 | 20250304 | 100000 | 1834663862 | 5040 | 5020 | 5040 | 4985 | 11114 |
| 620 | 20250304 | 095900 | 1778965577 | 5020 | 5010 | 5050 | 4980 | 8837 |
| 621 | 20250304 | 095800 | 1734696282 | 5000 | 4980 | 5000 | 4960 | 6452 |
| 622 | 20250304 | 095700 | 1702498882 | 4980 | 4955 | 4980 | 4955 | 9296 |
| 623 | 20250304 | 095600 | 1656288647 | 4970 | 4970 | 4975 | 4950 | 2449 |
| 624 | 20250304 | 095500 | 1644118872 | 4965 | 4935 | 4965 | 4935 | 10157 |
| 625 | 20250304 | 095400 | 1593862282 | 4935 | 4945 | 4945 | 4935 | 906 |
| 626 | 20250304 | 095300 | 1589386487 | 4950 | 4940 | 4950 | 4935 | 5253 |
| 627 | 20250304 | 095200 | 1563410157 | 4940 | 4905 | 4940 | 4905 | 14470 |
| 628 | 20250304 | 095100 | 1492120942 | 4895 | 4890 | 4895 | 4885 | 3160 |
| 629 | 20250304 | 095000 | 1476663412 | 4890 | 4875 | 4890 | 4875 | 878 |
| 630 | 20250304 | 094900 | 1472371287 | 4865 | 4860 | 4865 | 4860 | 2338 |
| 631 | 20250304 | 094800 | 1461002297 | 4845 | 4850 | 4850 | 4835 | 2698 |
| 632 | 20250304 | 094700 | 1447929117 | 4850 | 4855 | 4860 | 4840 | 5149 |
| 633 | 20250304 | 094600 | 1422958267 | 4860 | 4875 | 4880 | 4860 | 3133 |
| 634 | 20250304 | 094500 | 1407730362 | 4860 | 4880 | 4880 | 4860 | 942 |
| 635 | 20250304 | 094400 | 1403152202 | 4885 | 4860 | 4885 | 4860 | 1349 |
| 636 | 20250304 | 094300 | 1396596037 | 4860 | 4895 | 4895 | 4860 | 3732 |
| 637 | 20250304 | 094200 | 1378452632 | 4865 | 4870 | 4870 | 4865 | 1800 |
| 638 | 20250304 | 094100 | 1369695102 | 4865 | 4865 | 4895 | 4860 | 2872 |
| 639 | 20250304 | 094000 | 1355695422 | 4860 | 4875 | 4885 | 4860 | 873 |
| 640 | 20250304 | 093900 | 1351447777 | 4865 | 4865 | 4865 | 4865 | 2342 |
| 641 | 20250304 | 093800 | 1340053947 | 4865 | 4900 | 4910 | 4865 | 3766 |
| 642 | 20250304 | 093700 | 1321713292 | 4900 | 4890 | 4900 | 4870 | 2233 |
| 643 | 20250304 | 093600 | 1310807007 | 4890 | 4900 | 4905 | 4890 | 1986 |
| 644 | 20250304 | 093500 | 1301090277 | 4905 | 4860 | 4925 | 4850 | 4664 |
| 645 | 20250304 | 093400 | 1278243112 | 4885 | 4860 | 4885 | 4850 | 2493 |
| 646 | 20250304 | 093300 | 1266116177 | 4865 | 4845 | 4870 | 4845 | 1280 |
| 647 | 20250304 | 093200 | 1259908347 | 4850 | 4850 | 4850 | 4830 | 5411 |
| 648 | 20250304 | 093100 | 1233692127 | 4850 | 4875 | 4875 | 4850 | 2266 |
| 649 | 20250304 | 093000 | 1222688602 | 4885 | 4850 | 4885 | 4850 | 2630 |
| 650 | 20250304 | 092900 | 1209868207 | 4850 | 4820 | 4850 | 4815 | 2641 |
| 651 | 20250304 | 092800 | 1197112432 | 4830 | 4845 | 4845 | 4820 | 6612 |
| 652 | 20250304 | 092700 | 1165236942 | 4845 | 4850 | 4855 | 4820 | 3910 |
| 653 | 20250304 | 092600 | 1146304617 | 4850 | 4895 | 4895 | 4810 | 8306 |
| 654 | 20250304 | 092500 | 1106236147 | 4895 | 4870 | 4895 | 4845 | 12112 |
| 655 | 20250304 | 092400 | 1047339497 | 4895 | 4900 | 4900 | 4870 | 6060 |
| 656 | 20250304 | 092300 | 1017708687 | 4900 | 4890 | 4900 | 4890 | 483 |
| 657 | 20250304 | 092200 | 1015344242 | 4895 | 4865 | 4895 | 4860 | 7118 |
| 658 | 20250304 | 092100 | 980701752 | 4895 | 4900 | 4900 | 4880 | 5546 |
| 659 | 20250304 | 092000 | 953576877 | 4900 | 4855 | 4910 | 4850 | 2638 |
| 660 | 20250304 | 091900 | 940665327 | 4855 | 4880 | 4900 | 4850 | 4512 |
| 661 | 20250304 | 091800 | 918616787 | 4875 | 4850 | 4875 | 4850 | 3515 |
| 662 | 20250304 | 091700 | 901498187 | 4845 | 4825 | 4845 | 4815 | 1740 |
| 663 | 20250304 | 091600 | 893090407 | 4825 | 4830 | 4830 | 4815 | 4116 |
| 664 | 20250304 | 091500 | 873229732 | 4840 | 4830 | 4845 | 4830 | 1369 |
| 665 | 20250304 | 091400 | 866600317 | 4830 | 4840 | 4845 | 4830 | 7505 |
| 666 | 20250304 | 091300 | 830299602 | 4840 | 4800 | 4845 | 4800 | 8572 |
| 667 | 20250304 | 091200 | 789098037 | 4800 | 4780 | 4810 | 4780 | 991 |
| 668 | 20250304 | 091100 | 784355527 | 4775 | 4805 | 4820 | 4765 | 20828 |
| 669 | 20250304 | 091000 | 684869452 | 4805 | 4810 | 4820 | 4785 | 12243 |
| 670 | 20250304 | 090900 | 625979727 | 4810 | 4760 | 4810 | 4745 | 7554 |
| 671 | 20250304 | 090800 | 589884447 | 4755 | 4745 | 4800 | 4740 | 8075 |
| 672 | 20250304 | 090700 | 551535735 | 4810 | 4730 | 4810 | 4705 | 19140 |
| 673 | 20250304 | 090600 | 460601630 | 4705 | 4810 | 4810 | 4675 | 26516 |
| 674 | 20250304 | 090500 | 334792555 | 4810 | 4815 | 4867 | 4775 | 10590 |
| 675 | 20250304 | 090400 | 283789475 | 4805 | 4840 | 4840 | 4775 | 11741 |
| 676 | 20250304 | 090300 | 227483390 | 4805 | 4830 | 4860 | 4790 | 11487 |
| 677 | 20250304 | 090200 | 172275225 | 4865 | 4825 | 4865 | 4805 | 8352 |
| 678 | 20250304 | 090100 | 132029820 | 4820 | 4920 | 4930 | 4820 | 2251 |
| 679 | 20250304 | 090000 | 121058510 | 4930 | 4950 | 4950 | 4750 | 16221 |