34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 201600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 10438 |
| 3 | 20250310 | 201500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20250310 | 201400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20250310 | 201300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20250310 | 201200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20250310 | 201100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20250310 | 201000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20250310 | 200900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20250310 | 200800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20250310 | 200700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20250310 | 200600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20250310 | 200500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20250310 | 200400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20250310 | 200300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20250310 | 200200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20250310 | 200100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20250310 | 200000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20250310 | 195900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20250310 | 195800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20250310 | 195700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20250310 | 195600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20250310 | 195500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20250310 | 195400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20250310 | 195300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20250310 | 195200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20250310 | 195100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20250310 | 195000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20250310 | 194900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20250310 | 194800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20250310 | 194700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20250310 | 194600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 10438 |
| 33 | 20250310 | 194500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20250310 | 194400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20250310 | 194300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20250310 | 194200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20250310 | 194100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20250310 | 194000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20250310 | 193900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20250310 | 193800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20250310 | 193700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20250310 | 193600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20250310 | 193500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20250310 | 193400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20250310 | 193300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20250310 | 193200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20250310 | 193100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20250310 | 193000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20250310 | 192900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20250310 | 192800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20250310 | 192700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20250310 | 192600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20250310 | 192500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20250310 | 192400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20250310 | 192300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20250310 | 192200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20250310 | 192100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20250310 | 192000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20250310 | 191900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20250310 | 191800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20250310 | 191700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20250310 | 191600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 10438 |
| 63 | 20250310 | 191500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20250310 | 191400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20250310 | 191300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20250310 | 191200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20250310 | 191100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20250310 | 191000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20250310 | 190900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20250310 | 190800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20250310 | 190700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20250310 | 190600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20250310 | 190500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20250310 | 190400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20250310 | 190300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20250310 | 190200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20250310 | 190100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20250310 | 190000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20250310 | 185900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20250310 | 185800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20250310 | 185700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20250310 | 185600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20250310 | 185500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20250310 | 185400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20250310 | 185300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20250310 | 185200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20250310 | 185100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20250310 | 185000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20250310 | 184900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20250310 | 184800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20250310 | 184700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20250310 | 184600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 10438 |
| 93 | 20250310 | 184500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20250310 | 184400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20250310 | 184300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20250310 | 184200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20250310 | 184100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20250310 | 184000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20250310 | 183900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20250310 | 183800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20250310 | 183700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20250310 | 183600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20250310 | 183500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20250310 | 183400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20250310 | 183300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20250310 | 183200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20250310 | 183100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20250310 | 183000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20250310 | 182900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20250310 | 182800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20250310 | 182700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20250310 | 182600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20250310 | 182500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20250310 | 182400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20250310 | 182300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20250310 | 182200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20250310 | 182100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20250310 | 182000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20250310 | 181900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20250310 | 181800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20250310 | 181700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20250310 | 181600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 10438 |
| 123 | 20250310 | 181500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20250310 | 181400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20250310 | 181300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20250310 | 181200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20250310 | 181100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20250310 | 181000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20250310 | 180900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20250310 | 180800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20250310 | 180700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20250310 | 180600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20250310 | 180500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20250310 | 180400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20250310 | 180300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20250310 | 180200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20250310 | 180100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20250310 | 180000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20250310 | 175900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20250310 | 175800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20250310 | 175700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20250310 | 175600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20250310 | 175500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20250310 | 175400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20250310 | 175300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20250310 | 175200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20250310 | 175100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20250310 | 175000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20250310 | 174900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20250310 | 174800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20250310 | 174700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20250310 | 174600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 10438 |
| 153 | 20250310 | 174500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20250310 | 174400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20250310 | 174300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20250310 | 174200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20250310 | 174100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20250310 | 174000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20250310 | 173900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20250310 | 173800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20250310 | 173700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20250310 | 173600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20250310 | 173500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20250310 | 173400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20250310 | 173300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20250310 | 173200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20250310 | 173100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20250310 | 173000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20250310 | 172900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20250310 | 172800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20250310 | 172700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20250310 | 172600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20250310 | 172500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20250310 | 172400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20250310 | 172300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20250310 | 172200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20250310 | 172100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20250310 | 172000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20250310 | 171900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20250310 | 171800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20250310 | 171700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20250310 | 171600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 10438 |
| 183 | 20250310 | 171500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20250310 | 171400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20250310 | 171300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20250310 | 171200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20250310 | 171100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20250310 | 171000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20250310 | 170900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20250310 | 170800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20250310 | 170700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20250310 | 170600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20250310 | 170500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20250310 | 170400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20250310 | 170300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20250310 | 170200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20250310 | 170100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20250310 | 170000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20250310 | 165900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20250310 | 165800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20250310 | 165700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20250310 | 165600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20250310 | 165500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20250310 | 165400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20250310 | 165300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20250310 | 165200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20250310 | 165100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20250310 | 165000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20250310 | 164900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20250310 | 164800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20250310 | 164700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20250310 | 164600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 10438 |
| 213 | 20250310 | 164500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20250310 | 164400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20250310 | 164300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20250310 | 164200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20250310 | 164100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20250310 | 164000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20250310 | 163900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20250310 | 163800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20250310 | 163700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20250310 | 163600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20250310 | 163500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20250310 | 163400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20250310 | 163300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20250310 | 163200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20250310 | 163100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20250310 | 163000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20250310 | 162900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20250310 | 162800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20250310 | 162700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20250310 | 162600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20250310 | 162500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20250310 | 162400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20250310 | 162300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20250310 | 162200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20250310 | 162100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20250310 | 162000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20250310 | 161900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20250310 | 161800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20250310 | 161700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20250310 | 161600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 10438 |
| 243 | 20250310 | 161500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20250310 | 161400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20250310 | 161300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20250310 | 161200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20250310 | 161100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20250310 | 161000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20250310 | 160900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20250310 | 160800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20250310 | 160700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20250310 | 160600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20250310 | 160500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20250310 | 160400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20250310 | 160300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20250310 | 160200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20250310 | 160100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20250310 | 160000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 259 | 20250310 | 155900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 260 | 20250310 | 155800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 261 | 20250310 | 155700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 262 | 20250310 | 155600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 263 | 20250310 | 155500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 264 | 20250310 | 155400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 265 | 20250310 | 155300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 266 | 20250310 | 155200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 267 | 20250310 | 155100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 268 | 20250310 | 155000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 269 | 20250310 | 154900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 270 | 20250310 | 154800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 271 | 20250310 | 154700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 272 | 20250310 | 154600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 10438 |
| 273 | 20250310 | 154500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 274 | 20250310 | 154400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 275 | 20250310 | 154300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 276 | 20250310 | 154200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 277 | 20250310 | 154100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 278 | 20250310 | 154000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 279 | 20250310 | 153900 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 280 | 20250310 | 153800 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 281 | 20250310 | 153700 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 282 | 20250310 | 153600 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 283 | 20250310 | 153500 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 284 | 20250310 | 153400 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 285 | 20250310 | 153300 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 286 | 20250310 | 153200 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 287 | 20250310 | 153100 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 0 |
| 288 | 20250310 | 153000 | 10582831965 | 4595 | 4595 | 4595 | 4595 | 10438 |
| 289 | 20250310 | 152900 | 10534869355 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20250310 | 152800 | 10534869355 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20250310 | 152700 | 10534869355 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20250310 | 152600 | 10534869355 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20250310 | 152500 | 10534869355 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20250310 | 152400 | 10534869355 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20250310 | 152300 | 10534869355 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20250310 | 152200 | 10534869355 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20250310 | 152100 | 10534869355 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20250310 | 152000 | 10534869355 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20250310 | 151900 | 10534869355 | 4600 | 4575 | 4600 | 4570 | 7290 |
| 300 | 20250310 | 151800 | 10501372565 | 4575 | 4600 | 4600 | 4575 | 5669 |
| 301 | 20250310 | 151700 | 10475392310 | 4595 | 4600 | 4640 | 4585 | 9660 |
| 302 | 20250310 | 151600 | 10430992310 | 4600 | 4600 | 4610 | 4595 | 2940 |
| 303 | 20250310 | 151500 | 10417469410 | 4600 | 4595 | 4600 | 4590 | 1416 |
| 304 | 20250310 | 151400 | 10410961415 | 4600 | 4610 | 4610 | 4600 | 6892 |
| 305 | 20250310 | 151300 | 10379221285 | 4605 | 4640 | 4640 | 4605 | 3583 |
| 306 | 20250310 | 151200 | 10362703530 | 4625 | 4640 | 4645 | 4625 | 2115 |
| 307 | 20250310 | 151100 | 10352893995 | 4640 | 4640 | 4640 | 4625 | 847 |
| 308 | 20250310 | 151000 | 10348969940 | 4640 | 4625 | 4645 | 4620 | 5462 |
| 309 | 20250310 | 150900 | 10323713160 | 4650 | 4650 | 4650 | 4620 | 7561 |
| 310 | 20250310 | 150800 | 10288577135 | 4635 | 4600 | 4635 | 4600 | 21134 |
| 311 | 20250310 | 150700 | 10191147640 | 4600 | 4595 | 4600 | 4585 | 3745 |
| 312 | 20250310 | 150600 | 10173956980 | 4595 | 4600 | 4600 | 4580 | 2404 |
| 313 | 20250310 | 150500 | 10162929010 | 4600 | 4580 | 4600 | 4580 | 2489 |
| 314 | 20250310 | 150400 | 10151520955 | 4580 | 4585 | 4585 | 4545 | 26998 |
| 315 | 20250310 | 150300 | 10028262399 | 4580 | 4585 | 4590 | 4575 | 7758 |
| 316 | 20250310 | 150200 | 9992720309 | 4585 | 4605 | 4605 | 4585 | 10040 |
| 317 | 20250310 | 150100 | 9946583114 | 4605 | 4605 | 4620 | 4600 | 1259 |
| 318 | 20250310 | 150000 | 9940783964 | 4605 | 4605 | 4605 | 4600 | 5058 |
| 319 | 20250310 | 145900 | 9917514009 | 4605 | 4625 | 4625 | 4600 | 5451 |
| 320 | 20250310 | 145800 | 9892407979 | 4625 | 4615 | 4625 | 4600 | 4805 |
| 321 | 20250310 | 145700 | 9870266644 | 4620 | 4612 | 4620 | 4600 | 1985 |
| 322 | 20250310 | 145600 | 9861121339 | 4600 | 4615 | 4625 | 4600 | 13400 |
| 323 | 20250310 | 145500 | 9799418514 | 4630 | 4620 | 4630 | 4610 | 3568 |
| 324 | 20250310 | 145400 | 9782941639 | 4620 | 4630 | 4630 | 4615 | 3095 |
| 325 | 20250310 | 145300 | 9768627824 | 4630 | 4650 | 4650 | 4630 | 2207 |
| 326 | 20250310 | 145200 | 9758397189 | 4650 | 4645 | 4650 | 4645 | 4068 |
| 327 | 20250310 | 145100 | 9739489829 | 4645 | 4662 | 4665 | 4645 | 3989 |
| 328 | 20250310 | 145000 | 9720957113 | 4660 | 4645 | 4665 | 4630 | 8815 |
| 329 | 20250310 | 144900 | 9680060326 | 4630 | 4630 | 4665 | 4630 | 9972 |
| 330 | 20250310 | 144800 | 9633819541 | 4630 | 4612 | 4630 | 4600 | 4101 |
| 331 | 20250310 | 144700 | 9614928911 | 4600 | 4605 | 4625 | 4595 | 17607 |
| 332 | 20250310 | 144600 | 9533921531 | 4605 | 4625 | 4635 | 4600 | 7425 |
| 333 | 20250310 | 144500 | 9499689281 | 4625 | 4655 | 4655 | 4610 | 9397 |
| 334 | 20250310 | 144400 | 9456171111 | 4655 | 4670 | 4675 | 4650 | 3601 |
| 335 | 20250310 | 144300 | 9439384791 | 4650 | 4670 | 4670 | 4650 | 5271 |
| 336 | 20250310 | 144200 | 9414851486 | 4670 | 4670 | 4675 | 4660 | 8239 |
| 337 | 20250310 | 144100 | 9376417496 | 4670 | 4680 | 4680 | 4670 | 1276 |
| 338 | 20250310 | 144000 | 9370452551 | 4680 | 4675 | 4680 | 4670 | 1778 |
| 339 | 20250310 | 143900 | 9362140421 | 4670 | 4675 | 4675 | 4670 | 1825 |
| 340 | 20250310 | 143800 | 9353614526 | 4675 | 4685 | 4685 | 4670 | 2622 |
| 341 | 20250310 | 143700 | 9341359801 | 4675 | 4680 | 4690 | 4670 | 2525 |
| 342 | 20250310 | 143600 | 9329536701 | 4685 | 4700 | 4700 | 4685 | 341 |
| 343 | 20250310 | 143500 | 9327938681 | 4700 | 4705 | 4705 | 4650 | 22390 |
| 344 | 20250310 | 143400 | 9223324181 | 4700 | 4705 | 4705 | 4700 | 5080 |
| 345 | 20250310 | 143300 | 9199448086 | 4700 | 4715 | 4715 | 4700 | 9091 |
| 346 | 20250310 | 143200 | 9156671941 | 4715 | 4725 | 4740 | 4715 | 1414 |
| 347 | 20250310 | 143100 | 9150000481 | 4710 | 4725 | 4725 | 4710 | 1243 |
| 348 | 20250310 | 143000 | 9144136401 | 4725 | 4735 | 4735 | 4725 | 722 |
| 349 | 20250310 | 142900 | 9140723896 | 4745 | 4732 | 4745 | 4710 | 8480 |
| 350 | 20250310 | 142800 | 9100679025 | 4732 | 4735 | 4740 | 4715 | 10480 |
| 351 | 20250310 | 142700 | 9051167130 | 4735 | 4770 | 4770 | 4735 | 9453 |
| 352 | 20250310 | 142600 | 9006315575 | 4760 | 4770 | 4770 | 4760 | 3455 |
| 353 | 20250310 | 142500 | 8989863130 | 4770 | 4770 | 4770 | 4770 | 368 |
| 354 | 20250310 | 142400 | 8988107770 | 4760 | 4770 | 4770 | 4760 | 706 |
| 355 | 20250310 | 142300 | 8984740160 | 4770 | 4765 | 4770 | 4765 | 124 |
| 356 | 20250310 | 142200 | 8984148765 | 4765 | 4770 | 4770 | 4765 | 600 |
| 357 | 20250310 | 142100 | 8981287775 | 4765 | 4765 | 4765 | 4765 | 668 |
| 358 | 20250310 | 142000 | 8978104755 | 4765 | 4770 | 4770 | 4760 | 2343 |
| 359 | 20250310 | 141900 | 8966940980 | 4775 | 4775 | 4785 | 4775 | 91 |
| 360 | 20250310 | 141800 | 8966506410 | 4760 | 4760 | 4760 | 4760 | 25 |
| 361 | 20250310 | 141700 | 8966387410 | 4760 | 4755 | 4775 | 4755 | 749 |
| 362 | 20250310 | 141600 | 8962821510 | 4755 | 4760 | 4760 | 4755 | 5000 |
| 363 | 20250310 | 141500 | 8939035860 | 4775 | 4760 | 4775 | 4760 | 21 |
| 364 | 20250310 | 141400 | 8938935885 | 4760 | 4760 | 4760 | 4760 | 1500 |
| 365 | 20250310 | 141300 | 8931795885 | 4760 | 4760 | 4760 | 4760 | 4944 |
| 366 | 20250310 | 141200 | 8908262445 | 4755 | 4770 | 4770 | 4755 | 14 |
| 367 | 20250310 | 141100 | 8908195860 | 4770 | 4760 | 4770 | 4760 | 809 |
| 368 | 20250310 | 141000 | 8904339205 | 4755 | 4765 | 4765 | 4755 | 2170 |
| 369 | 20250310 | 140900 | 8894019845 | 4760 | 4745 | 4760 | 4745 | 1184 |
| 370 | 20250310 | 140800 | 8888388770 | 4755 | 4765 | 4765 | 4740 | 10731 |
| 371 | 20250310 | 140700 | 8837436590 | 4760 | 4760 | 4760 | 4760 | 145 |
| 372 | 20250310 | 140600 | 8836746390 | 4765 | 4765 | 4765 | 4765 | 1443 |
| 373 | 20250310 | 140500 | 8829870495 | 4770 | 4765 | 4770 | 4765 | 510 |
| 374 | 20250310 | 140400 | 8827439345 | 4770 | 4770 | 4770 | 4770 | 630 |
| 375 | 20250310 | 140300 | 8824434245 | 4770 | 4770 | 4770 | 4770 | 12 |
| 376 | 20250310 | 140200 | 8824377005 | 4770 | 4790 | 4790 | 4770 | 1697 |
| 377 | 20250310 | 140100 | 8816277575 | 4790 | 4795 | 4795 | 4790 | 13 |
| 378 | 20250310 | 140000 | 8816215250 | 4795 | 4800 | 4800 | 4795 | 229 |
| 379 | 20250310 | 135900 | 8815116270 | 4800 | 4795 | 4800 | 4765 | 1785 |
| 380 | 20250310 | 135800 | 8806566500 | 4775 | 4770 | 4775 | 4770 | 2690 |
| 381 | 20250310 | 135700 | 8793722400 | 4770 | 4775 | 4775 | 4770 | 790 |
| 382 | 20250310 | 135600 | 8789951595 | 4775 | 4775 | 4775 | 4770 | 129 |
| 383 | 20250310 | 135500 | 8789335655 | 4775 | 4795 | 4795 | 4775 | 1154 |
| 384 | 20250310 | 135400 | 8783824130 | 4780 | 4785 | 4785 | 4780 | 307 |
| 385 | 20250310 | 135300 | 8782355420 | 4780 | 4790 | 4790 | 4780 | 2423 |
| 386 | 20250310 | 135200 | 8770760750 | 4790 | 4790 | 4790 | 4790 | 0 |
| 387 | 20250310 | 135100 | 8770760750 | 4790 | 4790 | 4790 | 4790 | 3 |
| 388 | 20250310 | 135000 | 8770746380 | 4795 | 4790 | 4795 | 4790 | 241 |
| 389 | 20250310 | 134900 | 8769591220 | 4790 | 4790 | 4790 | 4770 | 3414 |
| 390 | 20250310 | 134800 | 8753268525 | 4790 | 4790 | 4790 | 4790 | 263 |
| 391 | 20250310 | 134700 | 8752008755 | 4790 | 4802 | 4802 | 4790 | 1571 |
| 392 | 20250310 | 134600 | 8744476559 | 4805 | 4805 | 4805 | 4805 | 207 |
| 393 | 20250310 | 134500 | 8743481924 | 4805 | 4805 | 4805 | 4805 | 0 |
| 394 | 20250310 | 134400 | 8743481924 | 4805 | 4800 | 4805 | 4795 | 3293 |
| 395 | 20250310 | 134300 | 8727683379 | 4800 | 4800 | 4800 | 4800 | 306 |
| 396 | 20250310 | 134200 | 8726214579 | 4800 | 4800 | 4800 | 4800 | 17 |
| 397 | 20250310 | 134100 | 8726132979 | 4800 | 4795 | 4800 | 4790 | 3114 |
| 398 | 20250310 | 134000 | 8711205554 | 4795 | 4795 | 4795 | 4795 | 418 |
| 399 | 20250310 | 133900 | 8709201244 | 4790 | 4790 | 4790 | 4790 | 309 |
| 400 | 20250310 | 133800 | 8707721134 | 4795 | 4795 | 4795 | 4795 | 5 |
| 401 | 20250310 | 133700 | 8707697159 | 4790 | 4790 | 4790 | 4790 | 0 |
| 402 | 20250310 | 133600 | 8707697159 | 4790 | 4790 | 4790 | 4790 | 20 |
| 403 | 20250310 | 133500 | 8707601359 | 4790 | 4795 | 4795 | 4790 | 2000 |
| 404 | 20250310 | 133400 | 8698021174 | 4795 | 4795 | 4795 | 4795 | 263 |
| 405 | 20250310 | 133300 | 8696760089 | 4800 | 4805 | 4810 | 4800 | 2446 |
| 406 | 20250310 | 133200 | 8685014029 | 4810 | 4810 | 4810 | 4810 | 263 |
| 407 | 20250310 | 133100 | 8683748999 | 4810 | 4810 | 4810 | 4810 | 9 |
| 408 | 20250310 | 133000 | 8683705709 | 4805 | 4815 | 4820 | 4805 | 1354 |
| 409 | 20250310 | 132900 | 8677198239 | 4820 | 4820 | 4820 | 4820 | 1442 |
| 410 | 20250310 | 132800 | 8670247799 | 4820 | 4810 | 4820 | 4805 | 3905 |
| 411 | 20250310 | 132700 | 8651443904 | 4815 | 4810 | 4815 | 4810 | 401 |
| 412 | 20250310 | 132600 | 8649514614 | 4810 | 4800 | 4810 | 4800 | 218 |
| 413 | 20250310 | 132500 | 8648466184 | 4800 | 4810 | 4810 | 4790 | 516 |
| 414 | 20250310 | 132400 | 8645991174 | 4810 | 4810 | 4810 | 4810 | 11 |
| 415 | 20250310 | 132300 | 8645938264 | 4800 | 4800 | 4800 | 4800 | 1293 |
| 416 | 20250310 | 132200 | 8639731864 | 4785 | 4785 | 4785 | 4785 | 190 |
| 417 | 20250310 | 132100 | 8638822714 | 4800 | 4780 | 4800 | 4780 | 1724 |
| 418 | 20250310 | 132000 | 8630580234 | 4770 | 4770 | 4770 | 4765 | 1361 |
| 419 | 20250310 | 131900 | 8624090589 | 4770 | 4772 | 4772 | 4770 | 154 |
| 420 | 20250310 | 131800 | 8623355907 | 4770 | 4770 | 4770 | 4770 | 635 |
| 421 | 20250310 | 131700 | 8620326957 | 4770 | 4770 | 4770 | 4770 | 165 |
| 422 | 20250310 | 131600 | 8619539907 | 4770 | 4770 | 4770 | 4770 | 3 |
| 423 | 20250310 | 131500 | 8619525597 | 4770 | 4765 | 4770 | 4765 | 701 |
| 424 | 20250310 | 131400 | 8616185327 | 4770 | 4770 | 4770 | 4770 | 3276 |
| 425 | 20250310 | 131300 | 8600558807 | 4780 | 4780 | 4780 | 4780 | 133 |
| 426 | 20250310 | 131200 | 8599923067 | 4780 | 4775 | 4780 | 4775 | 1359 |
| 427 | 20250310 | 131100 | 8593432072 | 4775 | 4775 | 4775 | 4775 | 97 |
| 428 | 20250310 | 131000 | 8592968897 | 4775 | 4780 | 4780 | 4775 | 903 |
| 429 | 20250310 | 130900 | 8588657067 | 4775 | 4775 | 4780 | 4775 | 330 |
| 430 | 20250310 | 130800 | 8587080812 | 4780 | 4780 | 4780 | 4775 | 307 |
| 431 | 20250310 | 130700 | 8585614602 | 4780 | 4780 | 4780 | 4780 | 224 |
| 432 | 20250310 | 130600 | 8584543882 | 4780 | 4780 | 4780 | 4780 | 0 |
| 433 | 20250310 | 130500 | 8584543882 | 4780 | 4780 | 4780 | 4780 | 530 |
| 434 | 20250310 | 130400 | 8582010482 | 4790 | 4780 | 4810 | 4780 | 310 |
| 435 | 20250310 | 130300 | 8580524132 | 4765 | 4770 | 4770 | 4765 | 267 |
| 436 | 20250310 | 130200 | 8579250567 | 4790 | 4790 | 4800 | 4790 | 1364 |
| 437 | 20250310 | 130100 | 8572716807 | 4790 | 4780 | 4800 | 4780 | 3064 |
| 438 | 20250310 | 130000 | 8558023317 | 4765 | 4750 | 4780 | 4750 | 4026 |
| 439 | 20250310 | 125900 | 8538835602 | 4750 | 4755 | 4755 | 4750 | 2205 |
| 440 | 20250310 | 125800 | 8528357097 | 4750 | 4760 | 4760 | 4750 | 3914 |
| 441 | 20250310 | 125700 | 8509741032 | 4760 | 4760 | 4765 | 4760 | 688 |
| 442 | 20250310 | 125600 | 8506465272 | 4765 | 4770 | 4770 | 4765 | 891 |
| 443 | 20250310 | 125500 | 8502219257 | 4770 | 4775 | 4775 | 4770 | 684 |
| 444 | 20250310 | 125400 | 8498956142 | 4775 | 4775 | 4775 | 4775 | 150 |
| 445 | 20250310 | 125300 | 8498239892 | 4775 | 4775 | 4775 | 4760 | 2171 |
| 446 | 20250310 | 125200 | 8487903457 | 4775 | 4775 | 4775 | 4775 | 6 |
| 447 | 20250310 | 125100 | 8487874807 | 4775 | 4765 | 4775 | 4765 | 1380 |
| 448 | 20250310 | 125000 | 8481295207 | 4765 | 4780 | 4780 | 4765 | 1643 |
| 449 | 20250310 | 124900 | 8473459912 | 4775 | 4770 | 4775 | 4765 | 988 |
| 450 | 20250310 | 124800 | 8468743632 | 4770 | 4775 | 4775 | 4770 | 1014 |
| 451 | 20250310 | 124700 | 8463906842 | 4770 | 4775 | 4775 | 4770 | 1327 |
| 452 | 20250310 | 124600 | 8457571027 | 4775 | 4780 | 4780 | 4775 | 602 |
| 453 | 20250310 | 124500 | 8454695492 | 4775 | 4775 | 4775 | 4775 | 8799 |
| 454 | 20250310 | 124400 | 8412680267 | 4785 | 4770 | 4785 | 4770 | 1691 |
| 455 | 20250310 | 124300 | 8404613252 | 4770 | 4785 | 4785 | 4770 | 6098 |
| 456 | 20250310 | 124200 | 8375482252 | 4785 | 4790 | 4790 | 4780 | 2233 |
| 457 | 20250310 | 124100 | 8364786272 | 4785 | 4785 | 4785 | 4785 | 560 |
| 458 | 20250310 | 124000 | 8362106672 | 4785 | 4785 | 4790 | 4785 | 1207 |
| 459 | 20250310 | 123900 | 8356326017 | 4790 | 4780 | 4790 | 4780 | 1509 |
| 460 | 20250310 | 123800 | 8349099707 | 4780 | 4795 | 4795 | 4780 | 5316 |
| 461 | 20250310 | 123700 | 8323636447 | 4800 | 4810 | 4810 | 4800 | 1626 |
| 462 | 20250310 | 123600 | 8315824267 | 4810 | 4815 | 4815 | 4805 | 1053 |
| 463 | 20250310 | 123500 | 8310759292 | 4815 | 4805 | 4815 | 4800 | 128 |
| 464 | 20250310 | 123400 | 8310144462 | 4800 | 4795 | 4800 | 4795 | 51 |
| 465 | 20250310 | 123300 | 8309899867 | 4800 | 4820 | 4835 | 4800 | 10439 |
| 466 | 20250310 | 123200 | 8259744237 | 4835 | 4825 | 4835 | 4825 | 61 |
| 467 | 20250310 | 123100 | 8259449432 | 4825 | 4830 | 4830 | 4820 | 1581 |
| 468 | 20250310 | 123000 | 8251818137 | 4830 | 4830 | 4830 | 4830 | 981 |
| 469 | 20250310 | 122900 | 8247079907 | 4830 | 4830 | 4830 | 4830 | 240 |
| 470 | 20250310 | 122800 | 8245920707 | 4820 | 4845 | 4845 | 4820 | 15865 |
| 471 | 20250310 | 122700 | 8169200447 | 4845 | 4865 | 4865 | 4845 | 1385 |
| 472 | 20250310 | 122600 | 8162490082 | 4865 | 4870 | 4885 | 4850 | 7568 |
| 473 | 20250310 | 122500 | 8125704537 | 4870 | 4885 | 4885 | 4870 | 5095 |
| 474 | 20250310 | 122400 | 8100888457 | 4885 | 4880 | 4885 | 4875 | 608 |
| 475 | 20250310 | 122300 | 8097920417 | 4875 | 4890 | 4895 | 4875 | 2244 |
| 476 | 20250310 | 122200 | 8086955352 | 4895 | 4900 | 4900 | 4885 | 577 |
| 477 | 20250310 | 122100 | 8084128092 | 4900 | 4905 | 4905 | 4900 | 336 |
| 478 | 20250310 | 122000 | 8082480282 | 4905 | 4870 | 4905 | 4870 | 1080 |
| 479 | 20250310 | 121900 | 8077197002 | 4875 | 4870 | 4875 | 4860 | 2743 |
| 480 | 20250310 | 121800 | 8063828532 | 4870 | 4870 | 4870 | 4860 | 530 |
| 481 | 20250310 | 121700 | 8061252622 | 4875 | 4875 | 4875 | 4855 | 305 |
| 482 | 20250310 | 121600 | 8059770692 | 4865 | 4875 | 4875 | 4865 | 1940 |
| 483 | 20250310 | 121500 | 8050329612 | 4890 | 4890 | 4890 | 4880 | 466 |
| 484 | 20250310 | 121400 | 8048051472 | 4895 | 4895 | 4895 | 4895 | 0 |
| 485 | 20250310 | 121300 | 8048051472 | 4895 | 4890 | 4895 | 4875 | 631 |
| 486 | 20250310 | 121200 | 8044969702 | 4895 | 4890 | 4905 | 4890 | 878 |
| 487 | 20250310 | 121100 | 8040673382 | 4897 | 4885 | 4897 | 4885 | 5 |
| 488 | 20250310 | 121000 | 8040648933 | 4910 | 4900 | 4910 | 4900 | 2839 |
| 489 | 20250310 | 120900 | 8026717828 | 4910 | 4910 | 4910 | 4905 | 2110 |
| 490 | 20250310 | 120800 | 8016357903 | 4910 | 4905 | 4910 | 4900 | 4431 |
| 491 | 20250310 | 120700 | 7994623643 | 4905 | 4880 | 4905 | 4880 | 12554 |
| 492 | 20250310 | 120600 | 7933249578 | 4880 | 4865 | 4880 | 4865 | 4632 |
| 493 | 20250310 | 120500 | 7910659083 | 4865 | 4875 | 4875 | 4855 | 1239 |
| 494 | 20250310 | 120400 | 7904625318 | 4870 | 4870 | 4870 | 4870 | 167 |
| 495 | 20250310 | 120300 | 7903812028 | 4870 | 4830 | 4870 | 4830 | 1905 |
| 496 | 20250310 | 120200 | 7894554098 | 4830 | 4830 | 4850 | 4830 | 3928 |
| 497 | 20250310 | 120100 | 7875557828 | 4830 | 4830 | 4850 | 4825 | 2263 |
| 498 | 20250310 | 120000 | 7864630273 | 4830 | 4840 | 4840 | 4830 | 290 |
| 499 | 20250310 | 115900 | 7863228548 | 4840 | 4840 | 4850 | 4830 | 4993 |
| 500 | 20250310 | 115800 | 7839103770 | 4840 | 4855 | 4865 | 4840 | 1752 |
| 501 | 20250310 | 115700 | 7830605745 | 4870 | 4860 | 4870 | 4850 | 3871 |
| 502 | 20250310 | 115600 | 7811812005 | 4860 | 4870 | 4870 | 4860 | 1820 |
| 503 | 20250310 | 115500 | 7802960630 | 4865 | 4910 | 4910 | 4865 | 5544 |
| 504 | 20250310 | 115400 | 7775913645 | 4890 | 4890 | 4915 | 4890 | 6481 |
| 505 | 20250310 | 115300 | 7744191820 | 4890 | 4900 | 4900 | 4885 | 2052 |
| 506 | 20250310 | 115200 | 7734152145 | 4900 | 4900 | 4900 | 4895 | 1361 |
| 507 | 20250310 | 115100 | 7727483935 | 4900 | 4920 | 4920 | 4900 | 5221 |
| 508 | 20250310 | 115000 | 7701845075 | 4920 | 4920 | 4920 | 4915 | 396 |
| 509 | 20250310 | 114900 | 7699896931 | 4915 | 4910 | 4915 | 4910 | 688 |
| 510 | 20250310 | 114800 | 7696516126 | 4915 | 4900 | 4915 | 4895 | 1746 |
| 511 | 20250310 | 114700 | 7687957886 | 4905 | 4905 | 4905 | 4890 | 371 |
| 512 | 20250310 | 114600 | 7686141751 | 4905 | 4900 | 4910 | 4890 | 2054 |
| 513 | 20250310 | 114500 | 7676086066 | 4900 | 4900 | 4905 | 4900 | 1583 |
| 514 | 20250310 | 114400 | 7668329286 | 4900 | 4905 | 4930 | 4900 | 2353 |
| 515 | 20250310 | 114300 | 7656790336 | 4905 | 4915 | 4915 | 4905 | 1674 |
| 516 | 20250310 | 114200 | 7648574876 | 4930 | 4940 | 4940 | 4915 | 1634 |
| 517 | 20250310 | 114100 | 7640522798 | 4940 | 4930 | 4945 | 4930 | 8890 |
| 518 | 20250310 | 114000 | 7596671263 | 4930 | 4935 | 4935 | 4925 | 1036 |
| 519 | 20250310 | 113900 | 7591563808 | 4935 | 4945 | 4945 | 4920 | 4463 |
| 520 | 20250310 | 113800 | 7569530648 | 4950 | 4940 | 4950 | 4940 | 2508 |
| 521 | 20250310 | 113700 | 7557130873 | 4945 | 4940 | 4945 | 4940 | 3587 |
| 522 | 20250310 | 113600 | 7539410758 | 4940 | 4945 | 4945 | 4940 | 8041 |
| 523 | 20250310 | 113500 | 7499674408 | 4945 | 4925 | 4945 | 4925 | 8746 |
| 524 | 20250310 | 113400 | 7456467958 | 4925 | 4950 | 4950 | 4925 | 5254 |
| 525 | 20250310 | 113300 | 7430555793 | 4945 | 4940 | 4945 | 4930 | 4194 |
| 526 | 20250310 | 113200 | 7409846553 | 4930 | 4940 | 4945 | 4930 | 1203 |
| 527 | 20250310 | 113100 | 7403902088 | 4925 | 4895 | 4945 | 4895 | 37829 |
| 528 | 20250310 | 113000 | 7217456583 | 4880 | 4890 | 4890 | 4880 | 4323 |
| 529 | 20250310 | 112900 | 7196343938 | 4895 | 4910 | 4915 | 4895 | 2723 |
| 530 | 20250310 | 112800 | 7182985738 | 4910 | 4905 | 4920 | 4900 | 4544 |
| 531 | 20250310 | 112700 | 7160667048 | 4900 | 4905 | 4905 | 4895 | 509 |
| 532 | 20250310 | 112600 | 7158172568 | 4905 | 4910 | 4910 | 4900 | 703 |
| 533 | 20250310 | 112500 | 7154721938 | 4910 | 4900 | 4910 | 4895 | 2583 |
| 534 | 20250310 | 112400 | 7142050178 | 4900 | 4885 | 4900 | 4880 | 6116 |
| 535 | 20250310 | 112300 | 7112105908 | 4890 | 4895 | 4900 | 4885 | 3487 |
| 536 | 20250310 | 112200 | 7095060628 | 4895 | 4915 | 4915 | 4890 | 7920 |
| 537 | 20250310 | 112100 | 7056235658 | 4920 | 4910 | 4920 | 4910 | 5529 |
| 538 | 20250310 | 112000 | 7029042928 | 4920 | 4890 | 4920 | 4870 | 59454 |
| 539 | 20250310 | 111900 | 6737941485 | 4890 | 4875 | 4890 | 4875 | 6543 |
| 540 | 20250310 | 111800 | 6705981520 | 4875 | 4870 | 4880 | 4870 | 6065 |
| 541 | 20250310 | 111700 | 6676438955 | 4870 | 4870 | 4875 | 4850 | 2855 |
| 542 | 20250310 | 111600 | 6662551630 | 4870 | 4855 | 4885 | 4850 | 15506 |
| 543 | 20250310 | 111500 | 6587111985 | 4855 | 4845 | 4855 | 4820 | 19088 |
| 544 | 20250310 | 111400 | 6494639520 | 4845 | 4840 | 4850 | 4840 | 6595 |
| 545 | 20250310 | 111300 | 6462687450 | 4820 | 4835 | 4850 | 4815 | 6328 |
| 546 | 20250310 | 111200 | 6432056948 | 4830 | 4850 | 4855 | 4805 | 21056 |
| 547 | 20250310 | 111100 | 6330056473 | 4855 | 4782 | 4855 | 4770 | 13446 |
| 548 | 20250310 | 111000 | 6265135685 | 4800 | 4800 | 4810 | 4780 | 1659 |
| 549 | 20250310 | 110900 | 6257184164 | 4805 | 4790 | 4810 | 4785 | 535 |
| 550 | 20250310 | 110800 | 6254614799 | 4820 | 4790 | 4825 | 4790 | 1253 |
| 551 | 20250310 | 110700 | 6248596479 | 4800 | 4770 | 4805 | 4765 | 5342 |
| 552 | 20250310 | 110600 | 6222944199 | 4765 | 4790 | 4790 | 4765 | 3194 |
| 553 | 20250310 | 110500 | 6207696669 | 4785 | 4785 | 4810 | 4785 | 9541 |
| 554 | 20250310 | 110400 | 6161984984 | 4780 | 4780 | 4780 | 4780 | 0 |
| 555 | 20250310 | 110300 | 6161984984 | 4780 | 4810 | 4810 | 4780 | 4261 |
| 556 | 20250310 | 110200 | 6141540125 | 4810 | 4805 | 4810 | 4805 | 480 |
| 557 | 20250310 | 110100 | 6139231360 | 4805 | 4820 | 4820 | 4805 | 58 |
| 558 | 20250310 | 110000 | 6138952655 | 4805 | 4840 | 4840 | 4805 | 2343 |
| 559 | 20250310 | 105900 | 6127648500 | 4820 | 4830 | 4840 | 4820 | 4448 |
| 560 | 20250310 | 105800 | 6106182845 | 4835 | 4840 | 4840 | 4825 | 1205 |
| 561 | 20250310 | 105700 | 6100367610 | 4830 | 4880 | 4885 | 4825 | 6067 |
| 562 | 20250310 | 105600 | 6070838949 | 4880 | 4880 | 4885 | 4880 | 5813 |
| 563 | 20250310 | 105500 | 6042467209 | 4885 | 4870 | 4885 | 4865 | 3247 |
| 564 | 20250310 | 105400 | 6026645519 | 4865 | 4820 | 4890 | 4815 | 46525 |
| 565 | 20250310 | 105300 | 5801137424 | 4820 | 4795 | 4820 | 4795 | 2786 |
| 566 | 20250310 | 105200 | 5787737319 | 4790 | 4770 | 4790 | 4760 | 5420 |
| 567 | 20250310 | 105100 | 5761826144 | 4770 | 4765 | 4770 | 4760 | 72 |
| 568 | 20250310 | 105000 | 5761483284 | 4775 | 4765 | 4775 | 4760 | 1448 |
| 569 | 20250310 | 104900 | 5754579604 | 4765 | 4780 | 4780 | 4765 | 744 |
| 570 | 20250310 | 104800 | 5751034139 | 4780 | 4775 | 4780 | 4770 | 1713 |
| 571 | 20250310 | 104700 | 5742849289 | 4770 | 4775 | 4775 | 4770 | 755 |
| 572 | 20250310 | 104600 | 5739245164 | 4770 | 4775 | 4775 | 4770 | 3056 |
| 573 | 20250310 | 104500 | 5724663484 | 4775 | 4765 | 4775 | 4760 | 1182 |
| 574 | 20250310 | 104400 | 5719027074 | 4765 | 4765 | 4770 | 4760 | 57 |
| 575 | 20250310 | 104300 | 5718755514 | 4765 | 4760 | 4765 | 4760 | 631 |
| 576 | 20250310 | 104200 | 5715751334 | 4765 | 4760 | 4765 | 4760 | 1332 |
| 577 | 20250310 | 104100 | 5709411009 | 4750 | 4735 | 4760 | 4730 | 3588 |
| 578 | 20250310 | 104000 | 5692424739 | 4730 | 4740 | 4755 | 4730 | 7277 |
| 579 | 20250310 | 103900 | 5657959134 | 4735 | 4730 | 4735 | 4720 | 1082 |
| 580 | 20250310 | 103800 | 5652844234 | 4735 | 4740 | 4740 | 4720 | 1594 |
| 581 | 20250310 | 103700 | 5645310399 | 4740 | 4740 | 4745 | 4725 | 6501 |
| 582 | 20250310 | 103600 | 5614555624 | 4740 | 4770 | 4770 | 4735 | 6572 |
| 583 | 20250310 | 103500 | 5583374974 | 4770 | 4775 | 4775 | 4770 | 374 |
| 584 | 20250310 | 103400 | 5581589284 | 4775 | 4750 | 4775 | 4750 | 656 |
| 585 | 20250310 | 103300 | 5578456909 | 4750 | 4750 | 4765 | 4750 | 962 |
| 586 | 20250310 | 103200 | 5573881504 | 4755 | 4785 | 4785 | 4750 | 6193 |
| 587 | 20250310 | 103100 | 5544426269 | 4785 | 4790 | 4790 | 4770 | 832 |
| 588 | 20250310 | 103000 | 5540457334 | 4765 | 4770 | 4770 | 4760 | 2532 |
| 589 | 20250310 | 102900 | 5528389739 | 4775 | 4810 | 4810 | 4775 | 4314 |
| 590 | 20250310 | 102800 | 5507725119 | 4810 | 4785 | 4810 | 4780 | 1305 |
| 591 | 20250310 | 102700 | 5501471849 | 4780 | 4780 | 4785 | 4780 | 2148 |
| 592 | 20250310 | 102600 | 5491201769 | 4785 | 4780 | 4785 | 4780 | 355 |
| 593 | 20250310 | 102500 | 5489504764 | 4780 | 4800 | 4805 | 4765 | 4556 |
| 594 | 20250310 | 102400 | 5467670644 | 4795 | 4800 | 4800 | 4795 | 2187 |
| 595 | 20250310 | 102300 | 5457175159 | 4800 | 4805 | 4805 | 4790 | 2458 |
| 596 | 20250310 | 102200 | 5445382229 | 4805 | 4780 | 4805 | 4780 | 5162 |
| 597 | 20250310 | 102100 | 5420628779 | 4780 | 4765 | 4785 | 4765 | 2175 |
| 598 | 20250310 | 102000 | 5410235789 | 4765 | 4750 | 4765 | 4750 | 9953 |
| 599 | 20250310 | 101900 | 5362953489 | 4755 | 4780 | 4785 | 4755 | 3176 |
| 600 | 20250310 | 101800 | 5347833259 | 4780 | 4785 | 4785 | 4765 | 2435 |
| 601 | 20250310 | 101700 | 5336184479 | 4790 | 4785 | 4790 | 4770 | 1964 |
| 602 | 20250310 | 101600 | 5326794229 | 4785 | 4770 | 4790 | 4770 | 6970 |
| 603 | 20250310 | 101500 | 5293500519 | 4765 | 4755 | 4765 | 4755 | 2475 |
| 604 | 20250310 | 101400 | 5281730814 | 4755 | 4775 | 4780 | 4755 | 2837 |
| 605 | 20250310 | 101300 | 5268192964 | 4775 | 4770 | 4775 | 4770 | 475 |
| 606 | 20250310 | 101200 | 5265925074 | 4780 | 4775 | 4785 | 4770 | 4022 |
| 607 | 20250310 | 101100 | 5246707554 | 4775 | 4770 | 4775 | 4760 | 1337 |
| 608 | 20250310 | 101000 | 5240331954 | 4770 | 4760 | 4770 | 4760 | 2126 |
| 609 | 20250310 | 100900 | 5230210799 | 4750 | 4750 | 4755 | 4745 | 3572 |
| 610 | 20250310 | 100800 | 5213246144 | 4765 | 4770 | 4770 | 4755 | 3538 |
| 611 | 20250310 | 100700 | 5196395554 | 4775 | 4780 | 4790 | 4775 | 3711 |
| 612 | 20250310 | 100600 | 5178661484 | 4780 | 4770 | 4780 | 4765 | 505 |
| 613 | 20250310 | 100500 | 5176251644 | 4770 | 4770 | 4780 | 4770 | 1581 |
| 614 | 20250310 | 100400 | 5168698164 | 4765 | 4750 | 4770 | 4750 | 2549 |
| 615 | 20250310 | 100300 | 5156561409 | 4750 | 4775 | 4775 | 4745 | 14481 |
| 616 | 20250310 | 100200 | 5087727529 | 4755 | 4790 | 4795 | 4750 | 14739 |
| 617 | 20250310 | 100100 | 5017364699 | 4790 | 4800 | 4800 | 4780 | 1574 |
| 618 | 20250310 | 100000 | 5009835409 | 4780 | 4805 | 4805 | 4780 | 4646 |
| 619 | 20250310 | 095900 | 4987586909 | 4805 | 4815 | 4815 | 4795 | 2376 |
| 620 | 20250310 | 095800 | 4976180809 | 4820 | 4820 | 4820 | 4800 | 1575 |
| 621 | 20250310 | 095700 | 4968598309 | 4820 | 4800 | 4820 | 4790 | 1562 |
| 622 | 20250310 | 095600 | 4961096309 | 4795 | 4820 | 4825 | 4795 | 3845 |
| 623 | 20250310 | 095500 | 4942586814 | 4820 | 4805 | 4820 | 4790 | 4399 |
| 624 | 20250310 | 095400 | 4921452399 | 4785 | 4800 | 4815 | 4780 | 8729 |
| 625 | 20250310 | 095300 | 4879573177 | 4800 | 4825 | 4825 | 4785 | 7836 |
| 626 | 20250310 | 095200 | 4841949766 | 4825 | 4810 | 4830 | 4800 | 2489 |
| 627 | 20250310 | 095100 | 4829969081 | 4820 | 4795 | 4830 | 4795 | 4085 |
| 628 | 20250310 | 095000 | 4810301776 | 4800 | 4835 | 4837 | 4795 | 6795 |
| 629 | 20250310 | 094900 | 4777543727 | 4830 | 4785 | 4830 | 4785 | 19483 |
| 630 | 20250310 | 094800 | 4683764600 | 4785 | 4800 | 4800 | 4775 | 4359 |
| 631 | 20250310 | 094700 | 4662899450 | 4780 | 4800 | 4810 | 4775 | 4369 |
| 632 | 20250310 | 094600 | 4642013400 | 4810 | 4750 | 4810 | 4735 | 9205 |
| 633 | 20250310 | 094500 | 4598022760 | 4750 | 4800 | 4800 | 4740 | 6943 |
| 634 | 20250310 | 094400 | 4564956845 | 4800 | 4790 | 4800 | 4780 | 8180 |
| 635 | 20250310 | 094300 | 4525760955 | 4800 | 4785 | 4802 | 4770 | 7123 |
| 636 | 20250310 | 094200 | 4491656045 | 4805 | 4795 | 4820 | 4780 | 7837 |
| 637 | 20250310 | 094100 | 4454063595 | 4795 | 4800 | 4825 | 4780 | 10848 |
| 638 | 20250310 | 094000 | 4402024270 | 4800 | 4775 | 4850 | 4770 | 31233 |
| 639 | 20250310 | 093900 | 4252100820 | 4765 | 4740 | 4775 | 4740 | 22916 |
| 640 | 20250310 | 093800 | 4143129630 | 4740 | 4705 | 4740 | 4690 | 15581 |
| 641 | 20250310 | 093700 | 4069701135 | 4705 | 4705 | 4720 | 4690 | 6295 |
| 642 | 20250310 | 093600 | 4040099185 | 4710 | 4740 | 4745 | 4705 | 10350 |
| 643 | 20250310 | 093500 | 3991219743 | 4740 | 4745 | 4750 | 4730 | 8847 |
| 644 | 20250310 | 093400 | 3949258591 | 4742 | 4710 | 4750 | 4710 | 8624 |
| 645 | 20250310 | 093300 | 3908401904 | 4710 | 4735 | 4740 | 4685 | 12381 |
| 646 | 20250310 | 093200 | 3849998774 | 4735 | 4730 | 4760 | 4700 | 35633 |
| 647 | 20250310 | 093100 | 3681497244 | 4730 | 4730 | 4740 | 4670 | 30221 |
| 648 | 20250310 | 093000 | 3539372586 | 4740 | 4745 | 4780 | 4715 | 34107 |
| 649 | 20250310 | 092900 | 3377583721 | 4780 | 4715 | 4780 | 4675 | 36764 |
| 650 | 20250310 | 092800 | 3203976234 | 4685 | 4645 | 4745 | 4625 | 30894 |
| 651 | 20250310 | 092700 | 3059145439 | 4640 | 4675 | 4690 | 4615 | 34560 |
| 652 | 20250310 | 092600 | 2898031524 | 4675 | 4650 | 4675 | 4620 | 47799 |
| 653 | 20250310 | 092500 | 2675682114 | 4655 | 4580 | 4655 | 4570 | 13859 |
| 654 | 20250310 | 092400 | 2611665532 | 4595 | 4585 | 4605 | 4560 | 28542 |
| 655 | 20250310 | 092300 | 2480866127 | 4585 | 4510 | 4585 | 4510 | 12395 |
| 656 | 20250310 | 092200 | 2424429671 | 4500 | 4520 | 4545 | 4470 | 41894 |
| 657 | 20250310 | 092100 | 2236202269 | 4530 | 4367 | 4565 | 4367 | 74775 |
| 658 | 20250310 | 092000 | 1902350888 | 4355 | 4365 | 4375 | 4350 | 5485 |
| 659 | 20250310 | 091900 | 1878439763 | 4365 | 4350 | 4375 | 4330 | 11301 |
| 660 | 20250310 | 091800 | 1829239498 | 4355 | 4355 | 4355 | 4300 | 54342 |
| 661 | 20250310 | 091700 | 1594890168 | 4360 | 4390 | 4390 | 4360 | 21484 |
| 662 | 20250310 | 091600 | 1500994638 | 4370 | 4340 | 4395 | 4320 | 17464 |
| 663 | 20250310 | 091500 | 1424876586 | 4345 | 4315 | 4347 | 4285 | 11137 |
| 664 | 20250310 | 091400 | 1376841918 | 4285 | 4310 | 4320 | 4255 | 53522 |
| 665 | 20250310 | 091300 | 1146998853 | 4325 | 4320 | 4325 | 4300 | 21695 |
| 666 | 20250310 | 091200 | 1053482678 | 4315 | 4360 | 4370 | 4315 | 19520 |
| 667 | 20250310 | 091100 | 968575332 | 4355 | 4385 | 4385 | 4350 | 26980 |
| 668 | 20250310 | 091000 | 850864632 | 4370 | 4400 | 4400 | 4370 | 11563 |
| 669 | 20250310 | 090900 | 800202817 | 4400 | 4450 | 4450 | 4375 | 33193 |
| 670 | 20250310 | 090800 | 654183347 | 4450 | 4435 | 4450 | 4410 | 10975 |
| 671 | 20250310 | 090700 | 605625467 | 4440 | 4412 | 4460 | 4407 | 12481 |
| 672 | 20250310 | 090600 | 550367397 | 4412 | 4470 | 4490 | 4400 | 34234 |
| 673 | 20250310 | 090500 | 398680762 | 4490 | 4440 | 4490 | 4435 | 6752 |
| 674 | 20250310 | 090400 | 368538597 | 4455 | 4430 | 4455 | 4415 | 18305 |
| 675 | 20250310 | 090300 | 287363883 | 4440 | 4435 | 4450 | 4400 | 26990 |
| 676 | 20250310 | 090200 | 167758685 | 4460 | 4530 | 4535 | 4435 | 13486 |
| 677 | 20250310 | 090100 | 107595805 | 4490 | 4585 | 4585 | 4470 | 6282 |
| 678 | 20250310 | 090000 | 79217815 | 4590 | 4600 | 4600 | 4550 | 17292 |