36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 98932 |
| 3 | 20231025 | 195300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20231025 | 195200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20231025 | 195100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20231025 | 195000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20231025 | 194900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20231025 | 194800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20231025 | 194700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20231025 | 194600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20231025 | 194500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20231025 | 194400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20231025 | 194300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20231025 | 194200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20231025 | 194100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20231025 | 194000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20231025 | 193900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20231025 | 193800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20231025 | 193700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20231025 | 193600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20231025 | 193500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20231025 | 193400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20231025 | 193300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20231025 | 193200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20231025 | 193100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20231025 | 193000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20231025 | 192900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20231025 | 192800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20231025 | 192700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20231025 | 192600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20231025 | 192500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20231025 | 192400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 98932 |
| 33 | 20231025 | 192300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20231025 | 192200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20231025 | 192100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20231025 | 192000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20231025 | 191900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20231025 | 191800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20231025 | 191700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20231025 | 191600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20231025 | 191500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20231025 | 191400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20231025 | 191300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20231025 | 191200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20231025 | 191100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20231025 | 191000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20231025 | 190900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20231025 | 190800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20231025 | 190700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20231025 | 190600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20231025 | 190500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20231025 | 190400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20231025 | 190300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20231025 | 190200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20231025 | 190100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20231025 | 190000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20231025 | 185900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20231025 | 185800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20231025 | 185700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20231025 | 185600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20231025 | 185500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20231025 | 185400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 98932 |
| 63 | 20231025 | 185300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20231025 | 185200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20231025 | 185100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20231025 | 185000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20231025 | 184900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20231025 | 184800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20231025 | 184700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20231025 | 184600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20231025 | 184500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20231025 | 184400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20231025 | 184300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20231025 | 184200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20231025 | 184100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20231025 | 184000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20231025 | 183900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20231025 | 183800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20231025 | 183700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20231025 | 183600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20231025 | 183500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20231025 | 183400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20231025 | 183300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20231025 | 183200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20231025 | 183100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20231025 | 183000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20231025 | 182900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20231025 | 182800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20231025 | 182700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20231025 | 182600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20231025 | 182500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20231025 | 182400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 98932 |
| 93 | 20231025 | 182300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20231025 | 182200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20231025 | 182100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20231025 | 182000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20231025 | 181900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20231025 | 181800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20231025 | 181700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20231025 | 181600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20231025 | 181500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20231025 | 181400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20231025 | 181300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20231025 | 181200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20231025 | 181100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20231025 | 181000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20231025 | 180900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20231025 | 180800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20231025 | 180700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20231025 | 180600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20231025 | 180500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20231025 | 180400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20231025 | 180300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20231025 | 180200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20231025 | 180100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20231025 | 180000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20231025 | 175900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20231025 | 175800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20231025 | 175700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20231025 | 175600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20231025 | 175500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20231025 | 175400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 98932 |
| 123 | 20231025 | 175300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20231025 | 175200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20231025 | 175100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20231025 | 175000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20231025 | 174900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20231025 | 174800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20231025 | 174700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20231025 | 174600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20231025 | 174500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20231025 | 174400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20231025 | 174300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20231025 | 174200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20231025 | 174100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20231025 | 174000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20231025 | 173900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20231025 | 173800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20231025 | 173700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20231025 | 173600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20231025 | 173500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20231025 | 173400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20231025 | 173300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20231025 | 173200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20231025 | 173100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20231025 | 173000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20231025 | 172900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20231025 | 172800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20231025 | 172700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20231025 | 172600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20231025 | 172500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20231025 | 172400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 98932 |
| 153 | 20231025 | 172300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20231025 | 172200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20231025 | 172100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20231025 | 172000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20231025 | 171900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20231025 | 171800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20231025 | 171700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20231025 | 171600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20231025 | 171500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20231025 | 171400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20231025 | 171300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20231025 | 171200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20231025 | 171100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20231025 | 171000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20231025 | 170900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20231025 | 170800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20231025 | 170700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20231025 | 170600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20231025 | 170500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20231025 | 170400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20231025 | 170300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20231025 | 170200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20231025 | 170100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20231025 | 170000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20231025 | 165900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20231025 | 165800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20231025 | 165700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20231025 | 165600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20231025 | 165500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20231025 | 165400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 98932 |
| 183 | 20231025 | 165300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20231025 | 165200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20231025 | 165100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20231025 | 165000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20231025 | 164900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20231025 | 164800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20231025 | 164700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20231025 | 164600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20231025 | 164500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20231025 | 164400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20231025 | 164300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20231025 | 164200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20231025 | 164100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20231025 | 164000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20231025 | 163900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20231025 | 163800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20231025 | 163700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20231025 | 163600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20231025 | 163500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20231025 | 163400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20231025 | 163300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20231025 | 163200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20231025 | 163100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20231025 | 163000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20231025 | 162900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20231025 | 162800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20231025 | 162700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20231025 | 162600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20231025 | 162500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20231025 | 162400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 98932 |
| 213 | 20231025 | 162300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20231025 | 162200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20231025 | 162100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20231025 | 162000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20231025 | 161900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20231025 | 161800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20231025 | 161700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20231025 | 161600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20231025 | 161500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20231025 | 161400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20231025 | 161300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20231025 | 161200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20231025 | 161100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20231025 | 161000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20231025 | 160900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20231025 | 160800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20231025 | 160700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20231025 | 160600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20231025 | 160500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20231025 | 160400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20231025 | 160300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20231025 | 160200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20231025 | 160100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20231025 | 160000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20231025 | 155900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20231025 | 155800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20231025 | 155700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20231025 | 155600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20231025 | 155500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20231025 | 155400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 98932 |
| 243 | 20231025 | 155300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20231025 | 155200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20231025 | 155100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20231025 | 155000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20231025 | 154900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20231025 | 154800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20231025 | 154700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20231025 | 154600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20231025 | 154500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20231025 | 154400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20231025 | 154300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20231025 | 154200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20231025 | 154100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20231025 | 154000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20231025 | 153900 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20231025 | 153800 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20231025 | 153700 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20231025 | 153600 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20231025 | 153500 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20231025 | 153400 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20231025 | 153300 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20231025 | 153200 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20231025 | 153100 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20231025 | 153000 | 57796885300 | 54400 | 54400 | 54400 | 54400 | 98932 |
| 267 | 20231025 | 152900 | 52414984500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20231025 | 152800 | 52414984500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20231025 | 152700 | 52414984500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20231025 | 152600 | 52414984500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20231025 | 152500 | 52414984500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20231025 | 152400 | 52414984500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 273 | 20231025 | 152300 | 52414984500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 274 | 20231025 | 152200 | 52414984500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 275 | 20231025 | 152100 | 52414984500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 276 | 20231025 | 152000 | 52414984500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 277 | 20231025 | 151900 | 52414984500 | 54400 | 54500 | 54500 | 54300 | 7243 |
| 278 | 20231025 | 151800 | 52021011800 | 54500 | 54500 | 54500 | 54400 | 547 |
| 279 | 20231025 | 151700 | 51991207700 | 54500 | 54500 | 54500 | 54400 | 1841 |
| 280 | 20231025 | 151600 | 51890903200 | 54400 | 54400 | 54500 | 54400 | 829 |
| 281 | 20231025 | 151500 | 51845763000 | 54500 | 54500 | 54500 | 54400 | 511 |
| 282 | 20231025 | 151400 | 51817937600 | 54500 | 54300 | 54500 | 54300 | 4612 |
| 283 | 20231025 | 151300 | 51566931300 | 54400 | 54400 | 54400 | 54300 | 2260 |
| 284 | 20231025 | 151200 | 51444002300 | 54400 | 54300 | 54400 | 54200 | 9560 |
| 285 | 20231025 | 151100 | 50924714400 | 54300 | 54300 | 54300 | 54200 | 4384 |
| 286 | 20231025 | 151000 | 50686677600 | 54300 | 54200 | 54300 | 54200 | 373 |
| 287 | 20231025 | 150900 | 50666436800 | 54300 | 54300 | 54400 | 54200 | 3541 |
| 288 | 20231025 | 150800 | 50474160000 | 54300 | 54400 | 54400 | 54300 | 2177 |
| 289 | 20231025 | 150700 | 50355936500 | 54300 | 54300 | 54400 | 54200 | 8586 |
| 290 | 20231025 | 150600 | 49889725400 | 54300 | 54300 | 54300 | 54200 | 4040 |
| 291 | 20231025 | 150500 | 49670362900 | 54300 | 54300 | 54400 | 54200 | 19467 |
| 292 | 20231025 | 150400 | 48613108100 | 54300 | 54200 | 54300 | 54200 | 430 |
| 293 | 20231025 | 150300 | 48589779300 | 54300 | 54300 | 54300 | 54200 | 15938 |
| 294 | 20231025 | 150200 | 47724543800 | 54400 | 54400 | 54400 | 54200 | 18224 |
| 295 | 20231025 | 150100 | 46734961800 | 54400 | 54400 | 54400 | 54300 | 1049 |
| 296 | 20231025 | 150000 | 46677924500 | 54400 | 54300 | 54400 | 54300 | 441 |
| 297 | 20231025 | 145900 | 46653970200 | 54300 | 54400 | 54400 | 54300 | 3407 |
| 298 | 20231025 | 145800 | 46468816100 | 54300 | 54300 | 54400 | 54300 | 10253 |
| 299 | 20231025 | 145700 | 45911686900 | 54300 | 54400 | 54400 | 54300 | 2122 |
| 300 | 20231025 | 145600 | 45796396500 | 54400 | 54400 | 54400 | 54300 | 2111 |
| 301 | 20231025 | 145500 | 45681736100 | 54400 | 54400 | 54400 | 54300 | 5417 |
| 302 | 20231025 | 145400 | 45387368400 | 54300 | 54400 | 54400 | 54300 | 2366 |
| 303 | 20231025 | 145300 | 45258825900 | 54300 | 54300 | 54400 | 54200 | 16720 |
| 304 | 20231025 | 145200 | 44351023100 | 54200 | 54300 | 54300 | 54200 | 1969 |
| 305 | 20231025 | 145100 | 44244260900 | 54300 | 54300 | 54300 | 54200 | 1502 |
| 306 | 20231025 | 145000 | 44162844900 | 54200 | 54300 | 54300 | 54200 | 3339 |
| 307 | 20231025 | 144900 | 43981782600 | 54200 | 54200 | 54300 | 54200 | 2554 |
| 308 | 20231025 | 144800 | 43843346000 | 54200 | 54300 | 54300 | 54200 | 3619 |
| 309 | 20231025 | 144700 | 43647164800 | 54200 | 54300 | 54300 | 54200 | 5542 |
| 310 | 20231025 | 144600 | 43346637800 | 54200 | 54300 | 54300 | 54200 | 3077 |
| 311 | 20231025 | 144500 | 43179724800 | 54200 | 54300 | 54400 | 54200 | 4799 |
| 312 | 20231025 | 144400 | 42919208000 | 54300 | 54300 | 54400 | 54200 | 11075 |
| 313 | 20231025 | 144300 | 42317970600 | 54300 | 54400 | 54400 | 54300 | 2902 |
| 314 | 20231025 | 144200 | 42160364200 | 54400 | 54300 | 54400 | 54300 | 3891 |
| 315 | 20231025 | 144100 | 41949038300 | 54400 | 54400 | 54400 | 54300 | 2418 |
| 316 | 20231025 | 144000 | 41817710100 | 54400 | 54300 | 54400 | 54300 | 4207 |
| 317 | 20231025 | 143900 | 41589192600 | 54300 | 54400 | 54400 | 54300 | 1969 |
| 318 | 20231025 | 143800 | 41482242800 | 54400 | 54500 | 54500 | 54300 | 3677 |
| 319 | 20231025 | 143700 | 41282201500 | 54500 | 54500 | 54500 | 54400 | 1927 |
| 320 | 20231025 | 143600 | 41177347300 | 54400 | 54500 | 54500 | 54400 | 1865 |
| 321 | 20231025 | 143500 | 41075880300 | 54400 | 54400 | 54500 | 54400 | 1847 |
| 322 | 20231025 | 143400 | 40975378200 | 54400 | 54500 | 54500 | 54400 | 2445 |
| 323 | 20231025 | 143300 | 40842357500 | 54500 | 54500 | 54500 | 54400 | 4623 |
| 324 | 20231025 | 143200 | 40590753900 | 54400 | 54500 | 54500 | 54400 | 3458 |
| 325 | 20231025 | 143100 | 40402615100 | 54400 | 54500 | 54600 | 54400 | 3761 |
| 326 | 20231025 | 143000 | 40197701500 | 54600 | 54600 | 54600 | 54500 | 1321 |
| 327 | 20231025 | 142900 | 40125688200 | 54500 | 54600 | 54600 | 54500 | 838 |
| 328 | 20231025 | 142800 | 40080008800 | 54500 | 54600 | 54600 | 54500 | 2162 |
| 329 | 20231025 | 142700 | 39962075000 | 54500 | 54600 | 54600 | 54500 | 599 |
| 330 | 20231025 | 142600 | 39929409400 | 54500 | 54500 | 54600 | 54400 | 4040 |
| 331 | 20231025 | 142500 | 39709353600 | 54500 | 54600 | 54600 | 54400 | 1376 |
| 332 | 20231025 | 142400 | 39634361900 | 54500 | 54500 | 54600 | 54400 | 3695 |
| 333 | 20231025 | 142300 | 39432956500 | 54500 | 54600 | 54600 | 54400 | 18410 |
| 334 | 20231025 | 142200 | 38429644400 | 54500 | 54500 | 54600 | 54500 | 779 |
| 335 | 20231025 | 142100 | 38387150900 | 54500 | 54600 | 54600 | 54500 | 672 |
| 336 | 20231025 | 142000 | 38350517000 | 54500 | 54600 | 54600 | 54500 | 1300 |
| 337 | 20231025 | 141900 | 38279635900 | 54600 | 54600 | 54600 | 54500 | 1604 |
| 338 | 20231025 | 141800 | 38192141600 | 54500 | 54600 | 54600 | 54500 | 2181 |
| 339 | 20231025 | 141700 | 38073244300 | 54500 | 54500 | 54600 | 54500 | 1349 |
| 340 | 20231025 | 141600 | 37999640800 | 54500 | 54700 | 54700 | 54500 | 3491 |
| 341 | 20231025 | 141500 | 37809221700 | 54600 | 54600 | 54700 | 54600 | 2940 |
| 342 | 20231025 | 141400 | 37648675800 | 54700 | 54700 | 54700 | 54600 | 1299 |
| 343 | 20231025 | 141300 | 37577660700 | 54600 | 54600 | 54700 | 54600 | 678 |
| 344 | 20231025 | 141200 | 37540608600 | 54700 | 54700 | 54700 | 54600 | 1590 |
| 345 | 20231025 | 141100 | 37453692500 | 54700 | 54600 | 54700 | 54600 | 764 |
| 346 | 20231025 | 141000 | 37411940300 | 54700 | 54700 | 54700 | 54600 | 1741 |
| 347 | 20231025 | 140900 | 37316827600 | 54600 | 54600 | 54700 | 54600 | 1028 |
| 348 | 20231025 | 140800 | 37260665200 | 54600 | 54600 | 54700 | 54600 | 626 |
| 349 | 20231025 | 140700 | 37226477100 | 54600 | 54600 | 54700 | 54600 | 892 |
| 350 | 20231025 | 140600 | 37177737400 | 54600 | 54700 | 54700 | 54600 | 1140 |
| 351 | 20231025 | 140500 | 37115480300 | 54600 | 54700 | 54700 | 54600 | 1506 |
| 352 | 20231025 | 140400 | 37033139400 | 54700 | 54600 | 54700 | 54600 | 659 |
| 353 | 20231025 | 140300 | 36997138600 | 54600 | 54600 | 54700 | 54600 | 709 |
| 354 | 20231025 | 140200 | 36958390500 | 54600 | 54700 | 54700 | 54600 | 4034 |
| 355 | 20231025 | 140100 | 36738097800 | 54600 | 54700 | 54700 | 54600 | 447 |
| 356 | 20231025 | 140000 | 36713664900 | 54700 | 54600 | 54700 | 54600 | 886 |
| 357 | 20231025 | 135900 | 36665243500 | 54700 | 54700 | 54700 | 54600 | 835 |
| 358 | 20231025 | 135800 | 36619634600 | 54700 | 54600 | 54700 | 54600 | 1779 |
| 359 | 20231025 | 135700 | 36522365000 | 54600 | 54600 | 54700 | 54600 | 459 |
| 360 | 20231025 | 135600 | 36497275100 | 54700 | 54700 | 54700 | 54600 | 904 |
| 361 | 20231025 | 135500 | 36447867100 | 54700 | 54600 | 54700 | 54600 | 1319 |
| 362 | 20231025 | 135400 | 36375750600 | 54700 | 54700 | 54700 | 54600 | 934 |
| 363 | 20231025 | 135300 | 36324704800 | 54600 | 54600 | 54700 | 54600 | 317 |
| 364 | 20231025 | 135200 | 36307375800 | 54600 | 54700 | 54700 | 54600 | 914 |
| 365 | 20231025 | 135100 | 36257423400 | 54600 | 54700 | 54700 | 54600 | 1545 |
| 366 | 20231025 | 135000 | 36172959900 | 54700 | 54700 | 54700 | 54600 | 639 |
| 367 | 20231025 | 134900 | 36138043200 | 54700 | 54700 | 54700 | 54600 | 836 |
| 368 | 20231025 | 134800 | 36092331300 | 54700 | 54800 | 54800 | 54600 | 6062 |
| 369 | 20231025 | 134700 | 35760749100 | 54800 | 54800 | 54800 | 54700 | 647 |
| 370 | 20231025 | 134600 | 35725331900 | 54800 | 54700 | 54800 | 54700 | 1667 |
| 371 | 20231025 | 134500 | 35634036400 | 54800 | 54700 | 54800 | 54700 | 528 |
| 372 | 20231025 | 134400 | 35605117200 | 54700 | 54600 | 54800 | 54600 | 13325 |
| 373 | 20231025 | 134300 | 34876228100 | 54600 | 54700 | 54700 | 54600 | 4824 |
| 374 | 20231025 | 134200 | 34612792700 | 54600 | 54700 | 54700 | 54600 | 497 |
| 375 | 20231025 | 134100 | 34585635000 | 54600 | 54600 | 54700 | 54600 | 1409 |
| 376 | 20231025 | 134000 | 34508605700 | 54700 | 54700 | 54700 | 54600 | 303 |
| 377 | 20231025 | 133900 | 34492042100 | 54600 | 54600 | 54700 | 54600 | 3550 |
| 378 | 20231025 | 133800 | 34297891800 | 54600 | 54600 | 54700 | 54600 | 752 |
| 379 | 20231025 | 133700 | 34256803500 | 54700 | 54600 | 54700 | 54600 | 1468 |
| 380 | 20231025 | 133600 | 34176542000 | 54700 | 54700 | 54700 | 54600 | 407 |
| 381 | 20231025 | 133500 | 34154294900 | 54600 | 54600 | 54700 | 54600 | 877 |
| 382 | 20231025 | 133400 | 34106372600 | 54700 | 54700 | 54700 | 54600 | 1187 |
| 383 | 20231025 | 133300 | 34041483600 | 54700 | 54700 | 54700 | 54600 | 1742 |
| 384 | 20231025 | 133200 | 33946343200 | 54600 | 54600 | 54700 | 54600 | 1078 |
| 385 | 20231025 | 133100 | 33887400400 | 54600 | 54700 | 54700 | 54600 | 421 |
| 386 | 20231025 | 133000 | 33864394700 | 54600 | 54700 | 54700 | 54600 | 814 |
| 387 | 20231025 | 132900 | 33819916800 | 54600 | 54600 | 54700 | 54600 | 900 |
| 388 | 20231025 | 132800 | 33770748700 | 54600 | 54600 | 54700 | 54600 | 2009 |
| 389 | 20231025 | 132700 | 33661031500 | 54600 | 54600 | 54700 | 54600 | 2161 |
| 390 | 20231025 | 132600 | 33542947800 | 54600 | 54600 | 54700 | 54600 | 1850 |
| 391 | 20231025 | 132500 | 33441917100 | 54700 | 54500 | 54700 | 54500 | 57112 |
| 392 | 20231025 | 132400 | 30327978000 | 54400 | 54500 | 54500 | 54400 | 549 |
| 393 | 20231025 | 132300 | 30298090100 | 54400 | 54400 | 54500 | 54400 | 2175 |
| 394 | 20231025 | 132200 | 30179674400 | 54400 | 54400 | 54500 | 54400 | 3610 |
| 395 | 20231025 | 132100 | 29983266900 | 54400 | 54400 | 54500 | 54400 | 1175 |
| 396 | 20231025 | 132000 | 29919340800 | 54400 | 54500 | 54600 | 54400 | 21893 |
| 397 | 20231025 | 131900 | 28726338200 | 54500 | 54500 | 54600 | 54500 | 1052 |
| 398 | 20231025 | 131800 | 28668988800 | 54600 | 54600 | 54600 | 54500 | 650 |
| 399 | 20231025 | 131700 | 28633528400 | 54600 | 54500 | 54600 | 54500 | 795 |
| 400 | 20231025 | 131600 | 28590154700 | 54600 | 54500 | 54600 | 54500 | 2430 |
| 401 | 20231025 | 131500 | 28457623500 | 54500 | 54500 | 54600 | 54500 | 826 |
| 402 | 20231025 | 131400 | 28412547700 | 54500 | 54600 | 54600 | 54500 | 467 |
| 403 | 20231025 | 131300 | 28387076400 | 54600 | 54500 | 54600 | 54500 | 1262 |
| 404 | 20231025 | 131200 | 28318193500 | 54600 | 54600 | 54600 | 54500 | 409 |
| 405 | 20231025 | 131100 | 28295890500 | 54500 | 54500 | 54600 | 54500 | 1111 |
| 406 | 20231025 | 131000 | 28235254500 | 54500 | 54600 | 54600 | 54500 | 628 |
| 407 | 20231025 | 130900 | 28200994700 | 54500 | 54600 | 54600 | 54500 | 428 |
| 408 | 20231025 | 130800 | 28177636100 | 54600 | 54600 | 54600 | 54500 | 318 |
| 409 | 20231025 | 130700 | 28160296800 | 54600 | 54600 | 54600 | 54500 | 534 |
| 410 | 20231025 | 130600 | 28131155300 | 54500 | 54500 | 54600 | 54500 | 193 |
| 411 | 20231025 | 130500 | 28120629400 | 54500 | 54600 | 54600 | 54500 | 518 |
| 412 | 20231025 | 130400 | 28092364200 | 54600 | 54600 | 54600 | 54500 | 1027 |
| 413 | 20231025 | 130300 | 28036306700 | 54500 | 54500 | 54600 | 54500 | 178 |
| 414 | 20231025 | 130200 | 28026591700 | 54500 | 54500 | 54600 | 54500 | 471 |
| 415 | 20231025 | 130100 | 28000888700 | 54600 | 54600 | 54600 | 54500 | 1136 |
| 416 | 20231025 | 130000 | 27938871700 | 54500 | 54600 | 54600 | 54500 | 596 |
| 417 | 20231025 | 125900 | 27906341700 | 54600 | 54500 | 54600 | 54500 | 759 |
| 418 | 20231025 | 125800 | 27864912600 | 54500 | 54500 | 54600 | 54500 | 885 |
| 419 | 20231025 | 125700 | 27816619200 | 54500 | 54600 | 54600 | 54500 | 1065 |
| 420 | 20231025 | 125600 | 27758488900 | 54600 | 54500 | 54600 | 54500 | 1391 |
| 421 | 20231025 | 125500 | 27682634700 | 54600 | 54600 | 54600 | 54500 | 439 |
| 422 | 20231025 | 125400 | 27658691700 | 54500 | 54600 | 54600 | 54500 | 2015 |
| 423 | 20231025 | 125300 | 27548782800 | 54500 | 54600 | 54600 | 54500 | 367 |
| 424 | 20231025 | 125200 | 27528762900 | 54600 | 54600 | 54600 | 54500 | 558 |
| 425 | 20231025 | 125100 | 27498310100 | 54500 | 54500 | 54600 | 54500 | 331 |
| 426 | 20231025 | 125000 | 27480251200 | 54500 | 54600 | 54600 | 54500 | 1381 |
| 427 | 20231025 | 124900 | 27404865300 | 54500 | 54600 | 54600 | 54500 | 443 |
| 428 | 20231025 | 124800 | 27380700300 | 54500 | 54600 | 54600 | 54500 | 280 |
| 429 | 20231025 | 124700 | 27365419300 | 54600 | 54600 | 54600 | 54500 | 450 |
| 430 | 20231025 | 124600 | 27340854100 | 54600 | 54700 | 54700 | 54600 | 2372 |
| 431 | 20231025 | 124500 | 27211304200 | 54700 | 54600 | 54700 | 54600 | 10204 |
| 432 | 20231025 | 124400 | 26654124300 | 54600 | 54700 | 54700 | 54600 | 563 |
| 433 | 20231025 | 124300 | 26623357800 | 54600 | 54700 | 54700 | 54600 | 1182 |
| 434 | 20231025 | 124200 | 26558712400 | 54700 | 54700 | 54700 | 54600 | 249 |
| 435 | 20231025 | 124100 | 26545103100 | 54700 | 54600 | 54700 | 54600 | 1371 |
| 436 | 20231025 | 124000 | 26470124600 | 54700 | 54700 | 54700 | 54600 | 230 |
| 437 | 20231025 | 123900 | 26457561700 | 54600 | 54600 | 54700 | 54600 | 357 |
| 438 | 20231025 | 123800 | 26438049600 | 54700 | 54700 | 54700 | 54600 | 2478 |
| 439 | 20231025 | 123700 | 26302511600 | 54700 | 54800 | 54800 | 54700 | 1342 |
| 440 | 20231025 | 123600 | 26229079000 | 54700 | 54700 | 54800 | 54700 | 1434 |
| 441 | 20231025 | 123500 | 26150538400 | 54700 | 54700 | 54800 | 54700 | 418 |
| 442 | 20231025 | 123400 | 26127651900 | 54700 | 54700 | 54800 | 54700 | 530 |
| 443 | 20231025 | 123300 | 26098657100 | 54700 | 54700 | 54800 | 54700 | 1998 |
| 444 | 20231025 | 123200 | 25989357500 | 54700 | 54700 | 54800 | 54700 | 914 |
| 445 | 20231025 | 123100 | 25939338500 | 54700 | 54800 | 54800 | 54700 | 678 |
| 446 | 20231025 | 123000 | 25902208000 | 54800 | 54700 | 54800 | 54700 | 647 |
| 447 | 20231025 | 122900 | 25866792900 | 54800 | 54800 | 54800 | 54700 | 386 |
| 448 | 20231025 | 122800 | 25845676300 | 54700 | 54800 | 54800 | 54700 | 443 |
| 449 | 20231025 | 122700 | 25821421100 | 54700 | 54700 | 54800 | 54700 | 311 |
| 450 | 20231025 | 122600 | 25804402900 | 54700 | 54700 | 54800 | 54700 | 373 |
| 451 | 20231025 | 122500 | 25783979400 | 54700 | 54700 | 54800 | 54700 | 1340 |
| 452 | 20231025 | 122400 | 25710676900 | 54700 | 54800 | 54800 | 54700 | 2111 |
| 453 | 20231025 | 122300 | 25595121900 | 54700 | 54700 | 54800 | 54700 | 257 |
| 454 | 20231025 | 122200 | 25581056900 | 54700 | 54700 | 54800 | 54700 | 427 |
| 455 | 20231025 | 122100 | 25557677300 | 54700 | 54700 | 54800 | 54700 | 938 |
| 456 | 20231025 | 122000 | 25506304400 | 54700 | 54800 | 54800 | 54700 | 835 |
| 457 | 20231025 | 121900 | 25460604400 | 54700 | 54800 | 54800 | 54700 | 62 |
| 458 | 20231025 | 121800 | 25457210100 | 54700 | 54900 | 54900 | 54700 | 7601 |
| 459 | 20231025 | 121700 | 25040678200 | 54900 | 54800 | 54900 | 54800 | 1064 |
| 460 | 20231025 | 121600 | 24982283100 | 54800 | 54900 | 54900 | 54800 | 284 |
| 461 | 20231025 | 121500 | 24966712800 | 54900 | 54800 | 54900 | 54800 | 522 |
| 462 | 20231025 | 121400 | 24938071700 | 54900 | 54900 | 54900 | 54800 | 545 |
| 463 | 20231025 | 121300 | 24908161200 | 54800 | 54800 | 54900 | 54800 | 420 |
| 464 | 20231025 | 121200 | 24885120000 | 54900 | 54900 | 54900 | 54800 | 300 |
| 465 | 20231025 | 121100 | 24868663300 | 54800 | 54800 | 54900 | 54800 | 545 |
| 466 | 20231025 | 121000 | 24838773400 | 54900 | 54900 | 54900 | 54800 | 414 |
| 467 | 20231025 | 120900 | 24816053800 | 54900 | 54900 | 54900 | 54800 | 278 |
| 468 | 20231025 | 120800 | 24800792500 | 54900 | 54900 | 54900 | 54800 | 198 |
| 469 | 20231025 | 120700 | 24789931800 | 54900 | 54900 | 55000 | 54800 | 1067 |
| 470 | 20231025 | 120600 | 24731331100 | 54900 | 54900 | 55000 | 54900 | 320 |
| 471 | 20231025 | 120500 | 24713756600 | 54900 | 55000 | 55000 | 54900 | 1476 |
| 472 | 20231025 | 120400 | 24632625100 | 55000 | 54900 | 55000 | 54900 | 529 |
| 473 | 20231025 | 120300 | 24603570100 | 54900 | 55000 | 55000 | 54900 | 10409 |
| 474 | 20231025 | 120200 | 24031989900 | 55000 | 55000 | 55000 | 54900 | 273 |
| 475 | 20231025 | 120100 | 24016983800 | 54900 | 55000 | 55000 | 54900 | 467 |
| 476 | 20231025 | 120000 | 23991303600 | 54900 | 54800 | 54900 | 54800 | 4530 |
| 477 | 20231025 | 115900 | 23742619800 | 54800 | 54800 | 54900 | 54800 | 239 |
| 478 | 20231025 | 115800 | 23729510000 | 54800 | 54900 | 54900 | 54800 | 449 |
| 479 | 20231025 | 115700 | 23704872600 | 54800 | 54900 | 54900 | 54800 | 211 |
| 480 | 20231025 | 115600 | 23693301300 | 54900 | 54900 | 54900 | 54800 | 1232 |
| 481 | 20231025 | 115500 | 23625678700 | 54900 | 54800 | 54900 | 54800 | 296 |
| 482 | 20231025 | 115400 | 23609438400 | 54800 | 54900 | 54900 | 54800 | 765 |
| 483 | 20231025 | 115300 | 23567448000 | 54900 | 54800 | 54900 | 54800 | 1225 |
| 484 | 20231025 | 115200 | 23500198200 | 54900 | 54800 | 54900 | 54800 | 1222 |
| 485 | 20231025 | 115100 | 23433123100 | 54800 | 54900 | 54900 | 54800 | 690 |
| 486 | 20231025 | 115000 | 23395246300 | 54800 | 54900 | 54900 | 54800 | 2837 |
| 487 | 20231025 | 114900 | 23239503300 | 54900 | 54800 | 54900 | 54800 | 9653 |
| 488 | 20231025 | 114800 | 22709572500 | 54900 | 54900 | 54900 | 54800 | 469 |
| 489 | 20231025 | 114700 | 22683835800 | 54800 | 54800 | 54900 | 54800 | 334 |
| 490 | 20231025 | 114600 | 22665516100 | 54800 | 54800 | 54900 | 54800 | 1151 |
| 491 | 20231025 | 114500 | 22602352600 | 54900 | 54800 | 54900 | 54800 | 188 |
| 492 | 20231025 | 114400 | 22592043900 | 54900 | 54900 | 54900 | 54800 | 223 |
| 493 | 20231025 | 114300 | 22579813900 | 54800 | 54800 | 54900 | 54800 | 449 |
| 494 | 20231025 | 114200 | 22555185100 | 54900 | 54800 | 54900 | 54800 | 237 |
| 495 | 20231025 | 114100 | 22542188400 | 54900 | 54900 | 54900 | 54800 | 455 |
| 496 | 20231025 | 114000 | 22517227300 | 54900 | 54800 | 54900 | 54800 | 187 |
| 497 | 20231025 | 113900 | 22506974500 | 54800 | 54800 | 54900 | 54800 | 1191 |
| 498 | 20231025 | 113800 | 22441605200 | 54900 | 54800 | 54900 | 54800 | 555 |
| 499 | 20231025 | 113700 | 22411181900 | 54800 | 54800 | 54900 | 54700 | 7262 |
| 500 | 20231025 | 113600 | 22013129100 | 54700 | 54800 | 54800 | 54700 | 1941 |
| 501 | 20231025 | 113500 | 21906942800 | 54800 | 54700 | 54800 | 54600 | 11417 |
| 502 | 20231025 | 113400 | 21282405500 | 54600 | 54600 | 54700 | 54600 | 319 |
| 503 | 20231025 | 113300 | 21264972800 | 54600 | 54700 | 54700 | 54600 | 490 |
| 504 | 20231025 | 113200 | 21238186500 | 54600 | 54700 | 54700 | 54600 | 315 |
| 505 | 20231025 | 113100 | 21220975000 | 54700 | 54700 | 54700 | 54600 | 465 |
| 506 | 20231025 | 113000 | 21195562500 | 54600 | 54700 | 54700 | 54600 | 1046 |
| 507 | 20231025 | 112900 | 21138367700 | 54700 | 54700 | 54700 | 54600 | 456 |
| 508 | 20231025 | 112800 | 21113457500 | 54700 | 54600 | 54700 | 54600 | 467 |
| 509 | 20231025 | 112700 | 21087935200 | 54600 | 54700 | 54700 | 54600 | 270 |
| 510 | 20231025 | 112600 | 21073189500 | 54600 | 54600 | 54700 | 54600 | 389 |
| 511 | 20231025 | 112500 | 21051929800 | 54600 | 54700 | 54800 | 54600 | 1115 |
| 512 | 20231025 | 112400 | 20990950100 | 54700 | 54800 | 54800 | 54700 | 394 |
| 513 | 20231025 | 112300 | 20969397300 | 54700 | 54700 | 54800 | 54700 | 1496 |
| 514 | 20231025 | 112200 | 20887463400 | 54700 | 54700 | 54800 | 54700 | 1059 |
| 515 | 20231025 | 112100 | 20829535200 | 54800 | 54700 | 54800 | 54700 | 1192 |
| 516 | 20231025 | 112000 | 20764320500 | 54700 | 54700 | 54800 | 54700 | 1814 |
| 517 | 20231025 | 111900 | 20665080800 | 54700 | 54800 | 54900 | 54700 | 12443 |
| 518 | 20231025 | 111800 | 19983444100 | 54800 | 54800 | 54900 | 54800 | 792 |
| 519 | 20231025 | 111700 | 19940019200 | 54800 | 54800 | 54900 | 54800 | 1804 |
| 520 | 20231025 | 111600 | 19841010000 | 54800 | 54900 | 54900 | 54800 | 608 |
| 521 | 20231025 | 111500 | 19807676200 | 54800 | 54800 | 54900 | 54800 | 1824 |
| 522 | 20231025 | 111400 | 19707701900 | 54900 | 54800 | 54900 | 54800 | 345 |
| 523 | 20231025 | 111300 | 19688776100 | 54800 | 54800 | 54900 | 54800 | 857 |
| 524 | 20231025 | 111200 | 19641745600 | 54900 | 54900 | 54900 | 54800 | 444 |
| 525 | 20231025 | 111100 | 19617388700 | 54900 | 54800 | 54900 | 54800 | 1305 |
| 526 | 20231025 | 111000 | 19545767600 | 54900 | 54900 | 54900 | 54800 | 560 |
| 527 | 20231025 | 110900 | 19515039800 | 54800 | 54800 | 54900 | 54800 | 852 |
| 528 | 20231025 | 110800 | 19468274500 | 54800 | 54800 | 54900 | 54800 | 405 |
| 529 | 20231025 | 110700 | 19446057800 | 54800 | 54800 | 54900 | 54800 | 1772 |
| 530 | 20231025 | 110600 | 19348783400 | 54800 | 54800 | 54900 | 54800 | 2113 |
| 531 | 20231025 | 110500 | 19232795800 | 54900 | 54800 | 54900 | 54800 | 355 |
| 532 | 20231025 | 110400 | 19213322400 | 54900 | 54900 | 54900 | 54800 | 1387 |
| 533 | 20231025 | 110300 | 19137184700 | 54800 | 54900 | 54900 | 54800 | 406 |
| 534 | 20231025 | 110200 | 19114914500 | 54800 | 54900 | 54900 | 54800 | 1045 |
| 535 | 20231025 | 110100 | 19057551300 | 54900 | 54800 | 54900 | 54800 | 243 |
| 536 | 20231025 | 110000 | 19044223800 | 54900 | 54900 | 54900 | 54800 | 3364 |
| 537 | 20231025 | 105900 | 18859558500 | 54900 | 54800 | 54900 | 54800 | 412 |
| 538 | 20231025 | 105800 | 18836947300 | 54800 | 54900 | 54900 | 54800 | 3159 |
| 539 | 20231025 | 105700 | 18663525600 | 55000 | 54800 | 55000 | 54700 | 10648 |
| 540 | 20231025 | 105600 | 18079793600 | 54800 | 54800 | 54800 | 54700 | 318 |
| 541 | 20231025 | 105500 | 18062373400 | 54800 | 54800 | 54800 | 54700 | 1086 |
| 542 | 20231025 | 105400 | 18002867700 | 54800 | 54800 | 54800 | 54700 | 203 |
| 543 | 20231025 | 105300 | 17991750500 | 54800 | 54700 | 54800 | 54700 | 295 |
| 544 | 20231025 | 105200 | 17975591600 | 54800 | 54800 | 54800 | 54700 | 1667 |
| 545 | 20231025 | 105100 | 17884246400 | 54700 | 54800 | 54800 | 54700 | 263 |
| 546 | 20231025 | 105000 | 17869840700 | 54800 | 54700 | 54800 | 54700 | 228 |
| 547 | 20231025 | 104900 | 17857355100 | 54800 | 54500 | 54800 | 54500 | 13829 |
| 548 | 20231025 | 104800 | 17101596800 | 54600 | 54500 | 54600 | 54500 | 415 |
| 549 | 20231025 | 104700 | 17078969600 | 54500 | 54500 | 54600 | 54500 | 544 |
| 550 | 20231025 | 104600 | 17049315700 | 54500 | 54500 | 54600 | 54500 | 476 |
| 551 | 20231025 | 104500 | 17023367900 | 54500 | 54600 | 54600 | 54500 | 765 |
| 552 | 20231025 | 104400 | 16981666000 | 54500 | 54500 | 54600 | 54500 | 504 |
| 553 | 20231025 | 104300 | 16954186200 | 54500 | 54500 | 54600 | 54500 | 6483 |
| 554 | 20231025 | 104200 | 16600856000 | 54500 | 54500 | 54500 | 54400 | 174 |
| 555 | 20231025 | 104100 | 16591387000 | 54500 | 54400 | 54500 | 54400 | 577 |
| 556 | 20231025 | 104000 | 16559993600 | 54400 | 54500 | 54600 | 54400 | 10866 |
| 557 | 20231025 | 103900 | 15967813600 | 54500 | 54500 | 54600 | 54500 | 687 |
| 558 | 20231025 | 103800 | 15930332400 | 54600 | 54600 | 54700 | 54500 | 13253 |
| 559 | 20231025 | 103700 | 15206736600 | 54600 | 54600 | 54600 | 54500 | 475 |
| 560 | 20231025 | 103600 | 15180836300 | 54500 | 54600 | 54600 | 54500 | 2416 |
| 561 | 20231025 | 103500 | 15049067400 | 54600 | 54600 | 54600 | 54500 | 631 |
| 562 | 20231025 | 103400 | 15014656700 | 54500 | 54500 | 54600 | 54500 | 1017 |
| 563 | 20231025 | 103300 | 14959184300 | 54500 | 54600 | 54600 | 54500 | 1382 |
| 564 | 20231025 | 103200 | 14883767400 | 54600 | 54500 | 54600 | 54500 | 388 |
| 565 | 20231025 | 103100 | 14862605600 | 54500 | 54600 | 54600 | 54500 | 191 |
| 566 | 20231025 | 103000 | 14852189400 | 54600 | 54600 | 54600 | 54500 | 312 |
| 567 | 20231025 | 102900 | 14835168900 | 54600 | 54500 | 54600 | 54500 | 270 |
| 568 | 20231025 | 102800 | 14820447600 | 54500 | 54600 | 54600 | 54500 | 748 |
| 569 | 20231025 | 102700 | 14779614300 | 54600 | 54700 | 54700 | 54600 | 2173 |
| 570 | 20231025 | 102600 | 14660964400 | 54600 | 54700 | 54700 | 54500 | 9861 |
| 571 | 20231025 | 102500 | 14122526500 | 54700 | 54800 | 54900 | 54600 | 12511 |
| 572 | 20231025 | 102400 | 13437634600 | 54800 | 54900 | 54900 | 54800 | 598 |
| 573 | 20231025 | 102300 | 13404861700 | 54800 | 54800 | 54900 | 54800 | 696 |
| 574 | 20231025 | 102200 | 13366717400 | 54800 | 54800 | 54900 | 54800 | 279 |
| 575 | 20231025 | 102100 | 13351426800 | 54800 | 54800 | 54900 | 54800 | 196 |
| 576 | 20231025 | 102000 | 13340685000 | 54800 | 54800 | 54900 | 54800 | 304 |
| 577 | 20231025 | 101900 | 13324024600 | 54800 | 54900 | 55000 | 54800 | 5435 |
| 578 | 20231025 | 101800 | 13025644000 | 54900 | 54900 | 55000 | 54900 | 230 |
| 579 | 20231025 | 101700 | 13013016100 | 54900 | 55000 | 55100 | 54900 | 6810 |
| 580 | 20231025 | 101600 | 12638563000 | 55100 | 55100 | 55100 | 55000 | 835 |
| 581 | 20231025 | 101500 | 12592599000 | 55000 | 55100 | 55100 | 55000 | 669 |
| 582 | 20231025 | 101400 | 12555769800 | 55100 | 55000 | 55100 | 55000 | 492 |
| 583 | 20231025 | 101300 | 12528689600 | 55000 | 55000 | 55100 | 54900 | 8730 |
| 584 | 20231025 | 101200 | 12048533900 | 55000 | 54900 | 55000 | 54900 | 397 |
| 585 | 20231025 | 101100 | 12026727300 | 54900 | 55000 | 55000 | 54900 | 438 |
| 586 | 20231025 | 101000 | 12002662200 | 54900 | 55000 | 55000 | 54900 | 478 |
| 587 | 20231025 | 100900 | 11976397100 | 54900 | 54900 | 55000 | 54900 | 265 |
| 588 | 20231025 | 100800 | 11961846700 | 54900 | 54900 | 55000 | 54900 | 339 |
| 589 | 20231025 | 100700 | 11943224200 | 55000 | 54900 | 55000 | 54900 | 237 |
| 590 | 20231025 | 100600 | 11930211800 | 55000 | 54900 | 55000 | 54900 | 216 |
| 591 | 20231025 | 100500 | 11918353200 | 54900 | 54900 | 55000 | 54900 | 398 |
| 592 | 20231025 | 100400 | 11896484800 | 54900 | 55000 | 55100 | 54900 | 4124 |
| 593 | 20231025 | 100300 | 11669665100 | 55000 | 55100 | 55100 | 55000 | 9499 |
| 594 | 20231025 | 100200 | 11146502400 | 55200 | 55100 | 55200 | 55100 | 374 |
| 595 | 20231025 | 100100 | 11125882700 | 55100 | 55100 | 55200 | 55100 | 1304 |
| 596 | 20231025 | 100000 | 11053921400 | 55100 | 55100 | 55200 | 55100 | 622 |
| 597 | 20231025 | 095900 | 11019620100 | 55100 | 55100 | 55200 | 55100 | 487 |
| 598 | 20231025 | 095800 | 10992765900 | 55100 | 55100 | 55200 | 55100 | 457 |
| 599 | 20231025 | 095700 | 10967563000 | 55200 | 55100 | 55200 | 55100 | 371 |
| 600 | 20231025 | 095600 | 10947106000 | 55100 | 55200 | 55200 | 55100 | 493 |
| 601 | 20231025 | 095500 | 10919917800 | 55100 | 55100 | 55200 | 55100 | 460 |
| 602 | 20231025 | 095400 | 10894561700 | 55200 | 55100 | 55200 | 55100 | 288 |
| 603 | 20231025 | 095300 | 10878681900 | 55100 | 55100 | 55200 | 55100 | 356 |
| 604 | 20231025 | 095200 | 10859065400 | 55100 | 55100 | 55200 | 55100 | 284 |
| 605 | 20231025 | 095100 | 10843411000 | 55100 | 55100 | 55200 | 55100 | 762 |
| 606 | 20231025 | 095000 | 10801364000 | 55100 | 55100 | 55200 | 55100 | 2737 |
| 607 | 20231025 | 094900 | 10650529900 | 55200 | 55000 | 55200 | 55000 | 6131 |
| 608 | 20231025 | 094800 | 10312620600 | 55000 | 55000 | 55100 | 55000 | 347 |
| 609 | 20231025 | 094700 | 10293524100 | 55000 | 55100 | 55100 | 55000 | 342 |
| 610 | 20231025 | 094600 | 10274698700 | 55000 | 55100 | 55100 | 55000 | 179 |
| 611 | 20231025 | 094500 | 10264851400 | 55000 | 55000 | 55100 | 55000 | 274 |
| 612 | 20231025 | 094400 | 10249780300 | 55000 | 55100 | 55100 | 55000 | 409 |
| 613 | 20231025 | 094300 | 10227248600 | 55100 | 54900 | 55200 | 54900 | 7018 |
| 614 | 20231025 | 094200 | 9840999800 | 54900 | 54900 | 55000 | 54700 | 9267 |
| 615 | 20231025 | 094100 | 9332464700 | 54900 | 55100 | 55100 | 54900 | 16906 |
| 616 | 20231025 | 094000 | 8402087200 | 55100 | 55100 | 55200 | 55100 | 962 |
| 617 | 20231025 | 093900 | 8349009400 | 55100 | 55200 | 55200 | 55100 | 1070 |
| 618 | 20231025 | 093800 | 8290047800 | 55100 | 55200 | 55200 | 55100 | 679 |
| 619 | 20231025 | 093700 | 8252618300 | 55100 | 55200 | 55200 | 55100 | 6179 |
| 620 | 20231025 | 093600 | 7911561300 | 55300 | 55200 | 55300 | 55200 | 290 |
| 621 | 20231025 | 093500 | 7895545700 | 55200 | 55200 | 55300 | 55200 | 361 |
| 622 | 20231025 | 093400 | 7875617400 | 55200 | 55200 | 55300 | 55200 | 462 |
| 623 | 20231025 | 093300 | 7850100000 | 55200 | 55200 | 55300 | 55200 | 253 |
| 624 | 20231025 | 093200 | 7836133100 | 55200 | 55300 | 55300 | 55200 | 1647 |
| 625 | 20231025 | 093100 | 7745216300 | 55200 | 55200 | 55300 | 55200 | 921 |
| 626 | 20231025 | 093000 | 7694368400 | 55200 | 55200 | 55300 | 55200 | 152 |
| 627 | 20231025 | 092900 | 7685975600 | 55200 | 55300 | 55300 | 55200 | 1260 |
| 628 | 20231025 | 092800 | 7616416400 | 55300 | 55600 | 55600 | 55200 | 28943 |
| 629 | 20231025 | 092700 | 6011536600 | 55500 | 55600 | 55600 | 55500 | 419 |
| 630 | 20231025 | 092600 | 5988245500 | 55600 | 55600 | 55600 | 55500 | 706 |
| 631 | 20231025 | 092500 | 5948993300 | 55600 | 55600 | 55700 | 55600 | 2226 |
| 632 | 20231025 | 092400 | 5825227600 | 55600 | 55600 | 55800 | 55600 | 16319 |
| 633 | 20231025 | 092300 | 4917569700 | 55600 | 55600 | 55600 | 55500 | 397 |
| 634 | 20231025 | 092200 | 4895511100 | 55500 | 55500 | 55600 | 55500 | 1595 |
| 635 | 20231025 | 092100 | 4806975200 | 55500 | 55500 | 55600 | 55500 | 497 |
| 636 | 20231025 | 092000 | 4779365800 | 55500 | 55600 | 55600 | 55500 | 590 |
| 637 | 20231025 | 091900 | 4746598600 | 55600 | 55600 | 55600 | 55500 | 842 |
| 638 | 20231025 | 091800 | 4699791000 | 55600 | 55500 | 55600 | 55500 | 370 |
| 639 | 20231025 | 091700 | 4679239900 | 55500 | 55600 | 55600 | 55500 | 653 |
| 640 | 20231025 | 091600 | 4642952500 | 55600 | 55500 | 55600 | 55500 | 774 |
| 641 | 20231025 | 091500 | 4599939400 | 55600 | 55600 | 55600 | 55500 | 331 |
| 642 | 20231025 | 091400 | 4581555500 | 55600 | 55600 | 55600 | 55500 | 3099 |
| 643 | 20231025 | 091300 | 4409382900 | 55500 | 55600 | 55600 | 55500 | 1242 |
| 644 | 20231025 | 091200 | 4340343500 | 55700 | 55600 | 55700 | 55500 | 5502 |
| 645 | 20231025 | 091100 | 4034437800 | 55600 | 55600 | 55600 | 55500 | 664 |
| 646 | 20231025 | 091000 | 3997531800 | 55600 | 55700 | 55700 | 55500 | 3896 |
| 647 | 20231025 | 090900 | 3780926600 | 55700 | 55600 | 55700 | 55500 | 4323 |
| 648 | 20231025 | 090800 | 3540527600 | 55600 | 55700 | 55700 | 55500 | 2203 |
| 649 | 20231025 | 090700 | 3418085800 | 55700 | 55500 | 55700 | 55500 | 6187 |
| 650 | 20231025 | 090600 | 3073968400 | 55600 | 55600 | 55600 | 55500 | 788 |
| 651 | 20231025 | 090500 | 3030181700 | 55600 | 55500 | 55600 | 55500 | 1708 |
| 652 | 20231025 | 090400 | 2935217500 | 55500 | 55500 | 55600 | 55400 | 3448 |
| 653 | 20231025 | 090300 | 2743853800 | 55500 | 55400 | 55500 | 55400 | 3277 |
| 654 | 20231025 | 090200 | 2562276600 | 55300 | 55300 | 55400 | 55300 | 6120 |
| 655 | 20231025 | 090100 | 2223824400 | 55300 | 55300 | 55300 | 55200 | 1762 |
| 656 | 20231025 | 090000 | 2126461100 | 55300 | 55300 | 55600 | 55200 | 38433 |