36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 92151 |
| 3 | 20231220 | 200500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20231220 | 200400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20231220 | 200300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20231220 | 200200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20231220 | 200100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20231220 | 200000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20231220 | 195900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20231220 | 195800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20231220 | 195700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20231220 | 195600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20231220 | 195500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20231220 | 195400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20231220 | 195300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20231220 | 195200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20231220 | 195100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20231220 | 195000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20231220 | 194900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20231220 | 194800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20231220 | 194700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20231220 | 194600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20231220 | 194500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20231220 | 194400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20231220 | 194300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20231220 | 194200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20231220 | 194100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20231220 | 194000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20231220 | 193900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20231220 | 193800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20231220 | 193700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20231220 | 193600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 92151 |
| 33 | 20231220 | 193500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20231220 | 193400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20231220 | 193300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20231220 | 193200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20231220 | 193100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20231220 | 193000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20231220 | 192900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20231220 | 192800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20231220 | 192700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20231220 | 192600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20231220 | 192500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20231220 | 192400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20231220 | 192300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20231220 | 192200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20231220 | 192100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20231220 | 192000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20231220 | 191900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20231220 | 191800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20231220 | 191700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20231220 | 191600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20231220 | 191500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20231220 | 191400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20231220 | 191300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20231220 | 191200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20231220 | 191100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20231220 | 191000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20231220 | 190900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20231220 | 190800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20231220 | 190700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20231220 | 190600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 92151 |
| 63 | 20231220 | 190500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20231220 | 190400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20231220 | 190300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20231220 | 190200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20231220 | 190100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20231220 | 190000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20231220 | 185900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20231220 | 185800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20231220 | 185700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20231220 | 185600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20231220 | 185500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20231220 | 185400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20231220 | 185300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20231220 | 185200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20231220 | 185100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20231220 | 185000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20231220 | 184900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20231220 | 184800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20231220 | 184700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20231220 | 184600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20231220 | 184500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20231220 | 184400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20231220 | 184300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20231220 | 184200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20231220 | 184100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20231220 | 184000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20231220 | 183900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20231220 | 183800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20231220 | 183700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20231220 | 183600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 92151 |
| 93 | 20231220 | 183500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20231220 | 183400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20231220 | 183300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20231220 | 183200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20231220 | 183100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20231220 | 183000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20231220 | 182900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20231220 | 182800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20231220 | 182700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20231220 | 182600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20231220 | 182500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20231220 | 182400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20231220 | 182300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20231220 | 182200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20231220 | 182100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20231220 | 182000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20231220 | 181900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20231220 | 181800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20231220 | 181700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20231220 | 181600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20231220 | 181500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20231220 | 181400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20231220 | 181300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20231220 | 181200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20231220 | 181100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20231220 | 181000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20231220 | 180900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20231220 | 180800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20231220 | 180700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20231220 | 180600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 92151 |
| 123 | 20231220 | 180500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20231220 | 180400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20231220 | 180300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20231220 | 180200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20231220 | 180100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20231220 | 180000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20231220 | 175900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20231220 | 175800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20231220 | 175700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20231220 | 175600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20231220 | 175500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20231220 | 175400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20231220 | 175300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20231220 | 175200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20231220 | 175100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20231220 | 175000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20231220 | 174900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20231220 | 174800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20231220 | 174700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20231220 | 174600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20231220 | 174500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20231220 | 174400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20231220 | 174300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20231220 | 174200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20231220 | 174100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20231220 | 174000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20231220 | 173900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20231220 | 173800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20231220 | 173700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20231220 | 173600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 92151 |
| 153 | 20231220 | 173500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20231220 | 173400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20231220 | 173300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20231220 | 173200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20231220 | 173100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20231220 | 173000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20231220 | 172900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20231220 | 172800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20231220 | 172700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20231220 | 172600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20231220 | 172500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20231220 | 172400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20231220 | 172300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20231220 | 172200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20231220 | 172100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20231220 | 172000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20231220 | 171900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20231220 | 171800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20231220 | 171700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20231220 | 171600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20231220 | 171500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20231220 | 171400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20231220 | 171300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20231220 | 171200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20231220 | 171100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20231220 | 171000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20231220 | 170900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20231220 | 170800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20231220 | 170700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20231220 | 170600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 92151 |
| 183 | 20231220 | 170500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20231220 | 170400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20231220 | 170300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20231220 | 170200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20231220 | 170100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20231220 | 170000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20231220 | 165900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20231220 | 165800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20231220 | 165700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20231220 | 165600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20231220 | 165500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20231220 | 165400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20231220 | 165300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20231220 | 165200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20231220 | 165100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20231220 | 165000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20231220 | 164900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20231220 | 164800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20231220 | 164700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20231220 | 164600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20231220 | 164500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20231220 | 164400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20231220 | 164300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20231220 | 164200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20231220 | 164100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20231220 | 164000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20231220 | 163900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20231220 | 163800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20231220 | 163700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20231220 | 163600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 92151 |
| 213 | 20231220 | 163500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20231220 | 163400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20231220 | 163300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20231220 | 163200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20231220 | 163100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20231220 | 163000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20231220 | 162900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20231220 | 162800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20231220 | 162700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20231220 | 162600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20231220 | 162500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20231220 | 162400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20231220 | 162300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20231220 | 162200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20231220 | 162100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20231220 | 162000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20231220 | 161900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20231220 | 161800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20231220 | 161700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20231220 | 161600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20231220 | 161500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20231220 | 161400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20231220 | 161300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20231220 | 161200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20231220 | 161100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20231220 | 161000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20231220 | 160900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20231220 | 160800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20231220 | 160700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20231220 | 160600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 92151 |
| 243 | 20231220 | 160500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20231220 | 160400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20231220 | 160300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20231220 | 160200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20231220 | 160100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20231220 | 160000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20231220 | 155900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20231220 | 155800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20231220 | 155700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20231220 | 155600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20231220 | 155500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20231220 | 155400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20231220 | 155300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20231220 | 155200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20231220 | 155100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20231220 | 155000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20231220 | 154900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20231220 | 154800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20231220 | 154700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20231220 | 154600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20231220 | 154500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20231220 | 154400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20231220 | 154300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20231220 | 154200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20231220 | 154100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20231220 | 154000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20231220 | 153900 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20231220 | 153800 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20231220 | 153700 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20231220 | 153600 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 92151 |
| 273 | 20231220 | 153500 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20231220 | 153400 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20231220 | 153300 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20231220 | 153200 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20231220 | 153100 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20231220 | 153000 | 71510170800 | 53200 | 53200 | 53200 | 53200 | 92151 |
| 279 | 20231220 | 152900 | 66607737600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 280 | 20231220 | 152800 | 66607737600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20231220 | 152700 | 66607737600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20231220 | 152600 | 66607737600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20231220 | 152500 | 66607737600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20231220 | 152400 | 66607737600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20231220 | 152300 | 66607737600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20231220 | 152200 | 66607737600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20231220 | 152100 | 66607737600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20231220 | 152000 | 66607737600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20231220 | 151900 | 66607737600 | 53100 | 53300 | 53300 | 53000 | 7134 |
| 290 | 20231220 | 151800 | 66228795200 | 53300 | 53300 | 53400 | 53200 | 11693 |
| 291 | 20231220 | 151700 | 65605622700 | 53300 | 53300 | 53400 | 53300 | 3131 |
| 292 | 20231220 | 151600 | 65438539400 | 53300 | 53300 | 53400 | 53200 | 18381 |
| 293 | 20231220 | 151500 | 64458518000 | 53300 | 53300 | 53300 | 53200 | 2798 |
| 294 | 20231220 | 151400 | 64309436400 | 53200 | 53200 | 53300 | 53200 | 6547 |
| 295 | 20231220 | 151300 | 63960843400 | 53200 | 53300 | 53300 | 53200 | 2536 |
| 296 | 20231220 | 151200 | 63825688200 | 53300 | 53200 | 53300 | 53200 | 2408 |
| 297 | 20231220 | 151100 | 63697357000 | 53300 | 53300 | 53300 | 53200 | 2275 |
| 298 | 20231220 | 151000 | 63576116900 | 53300 | 53300 | 53300 | 53200 | 1817 |
| 299 | 20231220 | 150900 | 63479280600 | 53200 | 53300 | 53300 | 53200 | 2875 |
| 300 | 20231220 | 150800 | 63326072700 | 53200 | 53300 | 53300 | 53200 | 3250 |
| 301 | 20231220 | 150700 | 63152958900 | 53200 | 53200 | 53300 | 53100 | 12561 |
| 302 | 20231220 | 150600 | 62484516000 | 53200 | 53200 | 53200 | 53100 | 2698 |
| 303 | 20231220 | 150500 | 62341021400 | 53200 | 53200 | 53200 | 53100 | 2727 |
| 304 | 20231220 | 150400 | 62195958200 | 53100 | 53100 | 53200 | 53100 | 2390 |
| 305 | 20231220 | 150300 | 62068879400 | 53100 | 53100 | 53200 | 53100 | 1058 |
| 306 | 20231220 | 150200 | 62012674700 | 53200 | 53200 | 53200 | 53100 | 1034 |
| 307 | 20231220 | 150100 | 61957691600 | 53200 | 53100 | 53200 | 53100 | 601 |
| 308 | 20231220 | 150000 | 61925753800 | 53200 | 53100 | 53200 | 53100 | 8336 |
| 309 | 20231220 | 145900 | 61482475400 | 53100 | 53200 | 53200 | 53100 | 994 |
| 310 | 20231220 | 145800 | 61429655800 | 53200 | 53100 | 53200 | 53100 | 1183 |
| 311 | 20231220 | 145700 | 61366807300 | 53200 | 53100 | 53200 | 53100 | 1544 |
| 312 | 20231220 | 145600 | 61284727800 | 53100 | 53100 | 53200 | 53100 | 776 |
| 313 | 20231220 | 145500 | 61243466200 | 53200 | 53100 | 53200 | 53100 | 695 |
| 314 | 20231220 | 145400 | 61206527900 | 53200 | 53200 | 53200 | 53100 | 3195 |
| 315 | 20231220 | 145300 | 61036722100 | 53200 | 53100 | 53300 | 53100 | 2253 |
| 316 | 20231220 | 145200 | 60916918500 | 53200 | 53200 | 53300 | 53100 | 1550 |
| 317 | 20231220 | 145100 | 60834400400 | 53200 | 53200 | 53300 | 53000 | 11842 |
| 318 | 20231220 | 145000 | 60204575500 | 53200 | 53300 | 53300 | 53200 | 3189 |
| 319 | 20231220 | 144900 | 60034814600 | 53300 | 53200 | 53300 | 53200 | 725 |
| 320 | 20231220 | 144800 | 59996200700 | 53200 | 53100 | 53300 | 53100 | 6507 |
| 321 | 20231220 | 144700 | 59649910500 | 53200 | 53100 | 53200 | 53100 | 3879 |
| 322 | 20231220 | 144600 | 59443560600 | 53100 | 53200 | 53200 | 53100 | 1796 |
| 323 | 20231220 | 144500 | 59348147400 | 53100 | 53200 | 53200 | 53100 | 741 |
| 324 | 20231220 | 144400 | 59308745300 | 53200 | 53200 | 53200 | 53100 | 548 |
| 325 | 20231220 | 144300 | 59279628200 | 53100 | 53100 | 53200 | 53100 | 1224 |
| 326 | 20231220 | 144200 | 59214610900 | 53000 | 53100 | 53200 | 53000 | 2172 |
| 327 | 20231220 | 144100 | 59099275400 | 53200 | 53200 | 53200 | 53000 | 998 |
| 328 | 20231220 | 144000 | 59046253000 | 53100 | 53000 | 53200 | 53000 | 11186 |
| 329 | 20231220 | 143900 | 58452290800 | 53100 | 52900 | 53100 | 52900 | 7480 |
| 330 | 20231220 | 143800 | 58055701600 | 52900 | 53000 | 53100 | 52900 | 9292 |
| 331 | 20231220 | 143700 | 57563253600 | 53100 | 53000 | 53100 | 53000 | 2366 |
| 332 | 20231220 | 143600 | 57437779300 | 53100 | 53000 | 53100 | 53000 | 1206 |
| 333 | 20231220 | 143500 | 57373830900 | 53000 | 53100 | 53100 | 53000 | 645 |
| 334 | 20231220 | 143400 | 57339605300 | 53100 | 53100 | 53100 | 53000 | 537 |
| 335 | 20231220 | 143300 | 57311105700 | 53000 | 53100 | 53100 | 53000 | 426 |
| 336 | 20231220 | 143200 | 57288511600 | 53100 | 53000 | 53100 | 53000 | 936 |
| 337 | 20231220 | 143100 | 57238838700 | 53100 | 53100 | 53200 | 53000 | 458 |
| 338 | 20231220 | 143000 | 57214511000 | 53100 | 53000 | 53100 | 53000 | 6409 |
| 339 | 20231220 | 142900 | 56874457500 | 53100 | 53000 | 53100 | 53000 | 998 |
| 340 | 20231220 | 142800 | 56821540500 | 53100 | 53200 | 53200 | 53000 | 3024 |
| 341 | 20231220 | 142700 | 56660979700 | 53200 | 53000 | 53200 | 53000 | 666 |
| 342 | 20231220 | 142600 | 56625579500 | 53100 | 53100 | 53200 | 53000 | 1571 |
| 343 | 20231220 | 142500 | 56542156200 | 53100 | 53100 | 53300 | 53100 | 2402 |
| 344 | 20231220 | 142400 | 56414418400 | 53100 | 53200 | 53200 | 53100 | 1202 |
| 345 | 20231220 | 142300 | 56350532200 | 53200 | 53400 | 53400 | 53100 | 25351 |
| 346 | 20231220 | 142200 | 54999914500 | 53300 | 53300 | 53400 | 53300 | 550 |
| 347 | 20231220 | 142100 | 54970576100 | 53300 | 53300 | 53400 | 53300 | 772 |
| 348 | 20231220 | 142000 | 54929410400 | 53300 | 53400 | 53400 | 53300 | 622 |
| 349 | 20231220 | 141900 | 54896223600 | 53400 | 53300 | 53400 | 53300 | 503 |
| 350 | 20231220 | 141800 | 54869373500 | 53300 | 53400 | 53400 | 53300 | 1000 |
| 351 | 20231220 | 141700 | 54815985300 | 53400 | 53400 | 53400 | 53300 | 984 |
| 352 | 20231220 | 141600 | 54763502300 | 53400 | 53300 | 53400 | 53300 | 870 |
| 353 | 20231220 | 141500 | 54717057400 | 53300 | 53200 | 53400 | 53200 | 14537 |
| 354 | 20231220 | 141400 | 53941483200 | 53300 | 53200 | 53300 | 53200 | 8526 |
| 355 | 20231220 | 141300 | 53487166100 | 53300 | 53200 | 53300 | 53200 | 6092 |
| 356 | 20231220 | 141200 | 53162969400 | 53200 | 53200 | 53200 | 53100 | 341 |
| 357 | 20231220 | 141100 | 53144840500 | 53200 | 53300 | 53300 | 53100 | 1539 |
| 358 | 20231220 | 141000 | 53062954200 | 53200 | 53100 | 53300 | 53100 | 748 |
| 359 | 20231220 | 140900 | 53023135300 | 53200 | 53200 | 53300 | 53100 | 5661 |
| 360 | 20231220 | 140800 | 52721970000 | 53300 | 53300 | 53300 | 53200 | 890 |
| 361 | 20231220 | 140700 | 52674559900 | 53300 | 53300 | 53300 | 53200 | 452 |
| 362 | 20231220 | 140600 | 52650496500 | 53200 | 53100 | 53300 | 53100 | 5875 |
| 363 | 20231220 | 140500 | 52337885600 | 53100 | 53300 | 53300 | 53100 | 5648 |
| 364 | 20231220 | 140400 | 52037410000 | 53300 | 53200 | 53300 | 53200 | 404 |
| 365 | 20231220 | 140300 | 52015893800 | 53200 | 53200 | 53300 | 53100 | 2727 |
| 366 | 20231220 | 140200 | 51870805000 | 53200 | 53200 | 53300 | 53200 | 3448 |
| 367 | 20231220 | 140100 | 51687302800 | 53200 | 53400 | 53400 | 53200 | 9349 |
| 368 | 20231220 | 140000 | 51188958700 | 53400 | 53300 | 53400 | 53300 | 648 |
| 369 | 20231220 | 135900 | 51154387200 | 53400 | 53300 | 53400 | 53300 | 1133 |
| 370 | 20231220 | 135800 | 51093900300 | 53300 | 53400 | 53400 | 53300 | 882 |
| 371 | 20231220 | 135700 | 51046833500 | 53300 | 53400 | 53400 | 53300 | 515 |
| 372 | 20231220 | 135600 | 51019361900 | 53400 | 53400 | 53400 | 53300 | 1351 |
| 373 | 20231220 | 135500 | 50947248700 | 53400 | 53400 | 53400 | 53300 | 717 |
| 374 | 20231220 | 135400 | 50908990100 | 53400 | 53300 | 53400 | 53300 | 545 |
| 375 | 20231220 | 135300 | 50879907300 | 53400 | 53400 | 53400 | 53300 | 422 |
| 376 | 20231220 | 135200 | 50857388000 | 53400 | 53400 | 53400 | 53300 | 162 |
| 377 | 20231220 | 135100 | 50848745700 | 53400 | 53400 | 53400 | 53300 | 644 |
| 378 | 20231220 | 135000 | 50814363900 | 53300 | 53300 | 53400 | 53300 | 2662 |
| 379 | 20231220 | 134900 | 50672438300 | 53300 | 53300 | 53400 | 53300 | 1858 |
| 380 | 20231220 | 134800 | 50573255800 | 53300 | 53400 | 53400 | 53300 | 795 |
| 381 | 20231220 | 134700 | 50530819000 | 53400 | 53400 | 53400 | 53300 | 1559 |
| 382 | 20231220 | 134600 | 50447574200 | 53300 | 53500 | 53500 | 53300 | 2192 |
| 383 | 20231220 | 134500 | 50330491100 | 53400 | 53500 | 53500 | 53400 | 738 |
| 384 | 20231220 | 134400 | 50291061500 | 53500 | 53500 | 53500 | 53300 | 6277 |
| 385 | 20231220 | 134300 | 49955836000 | 53500 | 53300 | 53500 | 53300 | 13248 |
| 386 | 20231220 | 134200 | 49248229900 | 53400 | 53400 | 53400 | 53300 | 147 |
| 387 | 20231220 | 134100 | 49240385800 | 53300 | 53300 | 53400 | 53300 | 1461 |
| 388 | 20231220 | 134000 | 49162378100 | 53300 | 53300 | 53400 | 53300 | 543 |
| 389 | 20231220 | 133900 | 49133395600 | 53400 | 53300 | 53400 | 53300 | 403 |
| 390 | 20231220 | 133800 | 49111902500 | 53300 | 53300 | 53400 | 53300 | 941 |
| 391 | 20231220 | 133700 | 49061683000 | 53300 | 53300 | 53400 | 53300 | 718 |
| 392 | 20231220 | 133600 | 49023373500 | 53400 | 53400 | 53500 | 53300 | 20180 |
| 393 | 20231220 | 133500 | 47945770400 | 53400 | 53400 | 53400 | 53300 | 1115 |
| 394 | 20231220 | 133400 | 47886242600 | 53400 | 53400 | 53400 | 53300 | 658 |
| 395 | 20231220 | 133300 | 47851114300 | 53400 | 53300 | 53400 | 53300 | 9462 |
| 396 | 20231220 | 133200 | 47345874800 | 53400 | 53300 | 53400 | 53300 | 467 |
| 397 | 20231220 | 133100 | 47320952300 | 53300 | 53300 | 53400 | 53300 | 566 |
| 398 | 20231220 | 133000 | 47290735300 | 53300 | 53300 | 53400 | 53300 | 802 |
| 399 | 20231220 | 132900 | 47247961200 | 53400 | 53400 | 53400 | 53300 | 1567 |
| 400 | 20231220 | 132800 | 47164355700 | 53400 | 53300 | 53400 | 53300 | 608 |
| 401 | 20231220 | 132700 | 47131904500 | 53400 | 53300 | 53400 | 53200 | 6346 |
| 402 | 20231220 | 132600 | 46793613200 | 53300 | 53300 | 53400 | 53300 | 515 |
| 403 | 20231220 | 132500 | 46766132800 | 53300 | 53300 | 53400 | 53300 | 553 |
| 404 | 20231220 | 132400 | 46736622800 | 53300 | 53400 | 53400 | 53300 | 577 |
| 405 | 20231220 | 132300 | 46705826400 | 53400 | 53400 | 53400 | 53300 | 1212 |
| 406 | 20231220 | 132200 | 46641193000 | 53400 | 53300 | 53400 | 53200 | 4887 |
| 407 | 20231220 | 132100 | 46380705400 | 53300 | 53300 | 53400 | 53200 | 2838 |
| 408 | 20231220 | 132000 | 46229434100 | 53400 | 53300 | 53400 | 53200 | 6335 |
| 409 | 20231220 | 131900 | 45891666700 | 53300 | 53200 | 53300 | 53200 | 850 |
| 410 | 20231220 | 131800 | 45846371400 | 53200 | 53400 | 53400 | 53200 | 2700 |
| 411 | 20231220 | 131700 | 45702460600 | 53300 | 53400 | 53400 | 53300 | 925 |
| 412 | 20231220 | 131600 | 45653114200 | 53400 | 53400 | 53400 | 53300 | 381 |
| 413 | 20231220 | 131500 | 45632781400 | 53400 | 53400 | 53400 | 53300 | 15739 |
| 414 | 20231220 | 131400 | 44793787000 | 53400 | 53300 | 53400 | 53300 | 926 |
| 415 | 20231220 | 131300 | 44744372600 | 53400 | 53300 | 53400 | 53300 | 581 |
| 416 | 20231220 | 131200 | 44713352600 | 53300 | 53400 | 53400 | 53300 | 1152 |
| 417 | 20231220 | 131100 | 44651847800 | 53400 | 53400 | 53400 | 53300 | 268 |
| 418 | 20231220 | 131000 | 44637552700 | 53400 | 53400 | 53400 | 53300 | 3008 |
| 419 | 20231220 | 130900 | 44477073700 | 53400 | 53400 | 53400 | 53300 | 95 |
| 420 | 20231220 | 130800 | 44472002600 | 53400 | 53400 | 53400 | 53300 | 175 |
| 421 | 20231220 | 130700 | 44462658700 | 53400 | 53300 | 53400 | 53300 | 1032 |
| 422 | 20231220 | 130600 | 44407565200 | 53400 | 53400 | 53500 | 53300 | 9330 |
| 423 | 20231220 | 130500 | 43909323800 | 53400 | 53400 | 53500 | 53400 | 1028 |
| 424 | 20231220 | 130400 | 43854401600 | 53400 | 53400 | 53500 | 53400 | 579 |
| 425 | 20231220 | 130300 | 43823459300 | 53400 | 53500 | 53500 | 53400 | 1037 |
| 426 | 20231220 | 130200 | 43768000800 | 53500 | 53500 | 53500 | 53400 | 819 |
| 427 | 20231220 | 130100 | 43724204700 | 53400 | 53400 | 53500 | 53400 | 693 |
| 428 | 20231220 | 130000 | 43687179300 | 53400 | 53400 | 53500 | 53300 | 9430 |
| 429 | 20231220 | 125900 | 43183364900 | 53400 | 53300 | 53400 | 53300 | 1430 |
| 430 | 20231220 | 125800 | 43107062700 | 53300 | 53400 | 53400 | 53300 | 1444 |
| 431 | 20231220 | 125700 | 43029955200 | 53400 | 53300 | 53400 | 53300 | 1115 |
| 432 | 20231220 | 125600 | 42970424600 | 53300 | 53400 | 53400 | 53300 | 272 |
| 433 | 20231220 | 125500 | 42955903300 | 53400 | 53500 | 53500 | 53400 | 7441 |
| 434 | 20231220 | 125400 | 42558390900 | 53500 | 53500 | 53500 | 53400 | 635 |
| 435 | 20231220 | 125300 | 42524448000 | 53400 | 53500 | 53500 | 53400 | 1042 |
| 436 | 20231220 | 125200 | 42468720000 | 53500 | 53400 | 53500 | 53400 | 1135 |
| 437 | 20231220 | 125100 | 42408067100 | 53500 | 53400 | 53500 | 53400 | 1696 |
| 438 | 20231220 | 125000 | 42317483800 | 53400 | 53400 | 53500 | 53400 | 3120 |
| 439 | 20231220 | 124900 | 42150767900 | 53400 | 53300 | 53500 | 53300 | 1840 |
| 440 | 20231220 | 124800 | 42052514500 | 53400 | 53400 | 53500 | 53300 | 3440 |
| 441 | 20231220 | 124700 | 41868834500 | 53400 | 53300 | 53500 | 53300 | 909 |
| 442 | 20231220 | 124600 | 41820286500 | 53400 | 53300 | 53500 | 53300 | 26421 |
| 443 | 20231220 | 124500 | 40409142800 | 53300 | 53400 | 53400 | 53300 | 2660 |
| 444 | 20231220 | 124400 | 40267102100 | 53400 | 53300 | 53400 | 53300 | 1015 |
| 445 | 20231220 | 124300 | 40212920700 | 53400 | 53300 | 53400 | 53300 | 518 |
| 446 | 20231220 | 124200 | 40185281100 | 53300 | 53400 | 53400 | 53300 | 1668 |
| 447 | 20231220 | 124100 | 40096227700 | 53300 | 53400 | 53400 | 53300 | 4254 |
| 448 | 20231220 | 124000 | 39869123500 | 53400 | 53400 | 53400 | 53300 | 1094 |
| 449 | 20231220 | 123900 | 39810730100 | 53400 | 53400 | 53400 | 53300 | 1412 |
| 450 | 20231220 | 123800 | 39735368500 | 53400 | 53400 | 53400 | 53300 | 1126 |
| 451 | 20231220 | 123700 | 39675246700 | 53400 | 53400 | 53400 | 53300 | 1303 |
| 452 | 20231220 | 123600 | 39605715500 | 53400 | 53200 | 53400 | 53200 | 17463 |
| 453 | 20231220 | 123500 | 38674481200 | 53300 | 53300 | 53300 | 53200 | 1116 |
| 454 | 20231220 | 123400 | 38615003200 | 53200 | 53200 | 53300 | 53200 | 1179 |
| 455 | 20231220 | 123300 | 38552178300 | 53200 | 53200 | 53300 | 53200 | 1444 |
| 456 | 20231220 | 123200 | 38475219200 | 53200 | 53300 | 53300 | 53200 | 2127 |
| 457 | 20231220 | 123100 | 38361850900 | 53300 | 53200 | 53300 | 53200 | 1105 |
| 458 | 20231220 | 123000 | 38302981900 | 53300 | 53200 | 53300 | 53100 | 46502 |
| 459 | 20231220 | 122900 | 35827940300 | 53100 | 53100 | 53200 | 53100 | 6190 |
| 460 | 20231220 | 122800 | 35498640600 | 53100 | 53200 | 53200 | 53100 | 1449 |
| 461 | 20231220 | 122700 | 35421557200 | 53200 | 53100 | 53200 | 53100 | 860 |
| 462 | 20231220 | 122600 | 35375810800 | 53100 | 53100 | 53200 | 53100 | 1403 |
| 463 | 20231220 | 122500 | 35301283400 | 53200 | 53100 | 53200 | 53100 | 256 |
| 464 | 20231220 | 122400 | 35287676300 | 53200 | 53100 | 53200 | 53100 | 897 |
| 465 | 20231220 | 122300 | 35239982200 | 53100 | 53200 | 53200 | 53100 | 1180 |
| 466 | 20231220 | 122200 | 35177240200 | 53100 | 53100 | 53200 | 53100 | 2104 |
| 467 | 20231220 | 122100 | 35065343000 | 53200 | 53200 | 53200 | 53100 | 2077 |
| 468 | 20231220 | 122000 | 34954864600 | 53100 | 53200 | 53200 | 53100 | 1407 |
| 469 | 20231220 | 121900 | 34880056800 | 53100 | 53100 | 53200 | 53100 | 694 |
| 470 | 20231220 | 121800 | 34843155000 | 53100 | 53100 | 53200 | 53100 | 274 |
| 471 | 20231220 | 121700 | 34828592800 | 53200 | 53200 | 53200 | 53100 | 544 |
| 472 | 20231220 | 121600 | 34799657900 | 53200 | 53200 | 53200 | 53100 | 1074 |
| 473 | 20231220 | 121500 | 34742536500 | 53200 | 53100 | 53200 | 53100 | 1805 |
| 474 | 20231220 | 121400 | 34646532400 | 53100 | 53100 | 53200 | 53100 | 1209 |
| 475 | 20231220 | 121300 | 34582225200 | 53200 | 53100 | 53200 | 53100 | 1076 |
| 476 | 20231220 | 121200 | 34525018800 | 53200 | 53100 | 53200 | 53100 | 771 |
| 477 | 20231220 | 121100 | 34484005600 | 53200 | 53200 | 53200 | 53100 | 2049 |
| 478 | 20231220 | 121000 | 34375009400 | 53100 | 53100 | 53200 | 53100 | 904 |
| 479 | 20231220 | 120900 | 34326940800 | 53200 | 53100 | 53200 | 53100 | 589 |
| 480 | 20231220 | 120800 | 34295621500 | 53200 | 53200 | 53200 | 53100 | 5066 |
| 481 | 20231220 | 120700 | 34026151900 | 53100 | 53100 | 53200 | 53000 | 9131 |
| 482 | 20231220 | 120600 | 33541232100 | 53100 | 53100 | 53100 | 53000 | 12136 |
| 483 | 20231220 | 120500 | 32896838900 | 53100 | 53100 | 53100 | 53000 | 1755 |
| 484 | 20231220 | 120400 | 32803659400 | 53100 | 53000 | 53100 | 53000 | 1160 |
| 485 | 20231220 | 120300 | 32742074000 | 53000 | 53100 | 53100 | 53000 | 452 |
| 486 | 20231220 | 120200 | 32718085200 | 53000 | 53100 | 53100 | 53000 | 335 |
| 487 | 20231220 | 120100 | 32700318700 | 53000 | 53100 | 53100 | 53000 | 1744 |
| 488 | 20231220 | 120000 | 32607761500 | 53100 | 53000 | 53100 | 53000 | 2889 |
| 489 | 20231220 | 115900 | 32454357700 | 53100 | 53200 | 53200 | 53000 | 1728 |
| 490 | 20231220 | 115800 | 32362588700 | 53100 | 53100 | 53200 | 53000 | 6491 |
| 491 | 20231220 | 115700 | 32017797400 | 53100 | 53100 | 53200 | 53100 | 6197 |
| 492 | 20231220 | 115600 | 31688698100 | 53200 | 53100 | 53200 | 53100 | 1418 |
| 493 | 20231220 | 115500 | 31613280800 | 53100 | 53100 | 53200 | 53100 | 6005 |
| 494 | 20231220 | 115400 | 31294341400 | 53100 | 53100 | 53200 | 53000 | 6027 |
| 495 | 20231220 | 115300 | 30974235800 | 53100 | 53100 | 53200 | 53000 | 6690 |
| 496 | 20231220 | 115200 | 30618713900 | 53100 | 53100 | 53200 | 53000 | 2519 |
| 497 | 20231220 | 115100 | 30484956000 | 53100 | 53100 | 53200 | 53100 | 5798 |
| 498 | 20231220 | 115000 | 30177016500 | 53100 | 53200 | 53200 | 53100 | 5541 |
| 499 | 20231220 | 114900 | 29882776500 | 53200 | 53100 | 53200 | 53100 | 688 |
| 500 | 20231220 | 114800 | 29846223800 | 53100 | 53100 | 53200 | 53100 | 1794 |
| 501 | 20231220 | 114700 | 29750844900 | 53100 | 53100 | 53200 | 53000 | 20814 |
| 502 | 20231220 | 114600 | 28645191500 | 53000 | 53100 | 53100 | 53000 | 1375 |
| 503 | 20231220 | 114500 | 28572200100 | 53100 | 53000 | 53100 | 53000 | 1349 |
| 504 | 20231220 | 114400 | 28500617100 | 53000 | 53000 | 53100 | 53000 | 775 |
| 505 | 20231220 | 114300 | 28459508900 | 53000 | 53100 | 53100 | 53000 | 26219 |
| 506 | 20231220 | 114200 | 27069823800 | 53100 | 53100 | 53100 | 53000 | 2531 |
| 507 | 20231220 | 114100 | 26935429900 | 53000 | 53000 | 53100 | 53000 | 1477 |
| 508 | 20231220 | 114000 | 26857019800 | 53000 | 53100 | 53100 | 53000 | 1685 |
| 509 | 20231220 | 113900 | 26767547900 | 53100 | 53100 | 53100 | 53000 | 1311 |
| 510 | 20231220 | 113800 | 26697950200 | 53100 | 53100 | 53100 | 53000 | 1036 |
| 511 | 20231220 | 113700 | 26642954100 | 53100 | 53000 | 53100 | 53000 | 1889 |
| 512 | 20231220 | 113600 | 26542663900 | 53100 | 53000 | 53100 | 53000 | 1619 |
| 513 | 20231220 | 113500 | 26456703200 | 53000 | 53000 | 53100 | 52900 | 29061 |
| 514 | 20231220 | 113400 | 24915798800 | 53000 | 53000 | 53000 | 52900 | 453 |
| 515 | 20231220 | 113300 | 24891791900 | 53000 | 52900 | 53000 | 52900 | 1400 |
| 516 | 20231220 | 113200 | 24817601600 | 52900 | 53000 | 53000 | 52900 | 1932 |
| 517 | 20231220 | 113100 | 24715207000 | 53000 | 53000 | 53000 | 52900 | 2408 |
| 518 | 20231220 | 113000 | 24587624500 | 53000 | 52900 | 53000 | 52900 | 731 |
| 519 | 20231220 | 112900 | 24548912300 | 52900 | 53000 | 53000 | 52900 | 622 |
| 520 | 20231220 | 112800 | 24515959600 | 53000 | 53000 | 53000 | 52900 | 1127 |
| 521 | 20231220 | 112700 | 24456239100 | 53000 | 53000 | 53000 | 52900 | 5787 |
| 522 | 20231220 | 112600 | 24150049600 | 52900 | 52900 | 53000 | 52900 | 2000 |
| 523 | 20231220 | 112500 | 24044109300 | 52900 | 52800 | 53000 | 52800 | 7077 |
| 524 | 20231220 | 112400 | 23669732100 | 52800 | 52800 | 52900 | 52800 | 1345 |
| 525 | 20231220 | 112300 | 23598595700 | 52800 | 52900 | 52900 | 52800 | 3197 |
| 526 | 20231220 | 112200 | 23429491400 | 52900 | 52800 | 52900 | 52800 | 1414 |
| 527 | 20231220 | 112100 | 23354711300 | 52900 | 52900 | 52900 | 52800 | 831 |
| 528 | 20231220 | 112000 | 23310757100 | 52900 | 52800 | 52900 | 52800 | 1693 |
| 529 | 20231220 | 111900 | 23221206000 | 52900 | 52900 | 52900 | 52800 | 378 |
| 530 | 20231220 | 111800 | 23201214300 | 52900 | 52900 | 52900 | 52800 | 2507 |
| 531 | 20231220 | 111700 | 23068603300 | 52900 | 52800 | 52900 | 52800 | 1371 |
| 532 | 20231220 | 111600 | 22996078500 | 52800 | 52800 | 52900 | 52800 | 350 |
| 533 | 20231220 | 111500 | 22977565900 | 52900 | 52900 | 53000 | 52800 | 1786 |
| 534 | 20231220 | 111400 | 22883088800 | 52900 | 52900 | 52900 | 52800 | 740 |
| 535 | 20231220 | 111300 | 22843951400 | 53000 | 52800 | 53000 | 52800 | 2213 |
| 536 | 20231220 | 111200 | 22726905200 | 52800 | 52900 | 52900 | 52800 | 101 |
| 537 | 20231220 | 111100 | 22721564800 | 52900 | 52800 | 53000 | 52800 | 18110 |
| 538 | 20231220 | 111000 | 21763479500 | 52800 | 52900 | 52900 | 52800 | 1625 |
| 539 | 20231220 | 110900 | 21677526000 | 52900 | 52900 | 52900 | 52800 | 119 |
| 540 | 20231220 | 110800 | 21671232600 | 52900 | 52700 | 52900 | 52700 | 15995 |
| 541 | 20231220 | 110700 | 20826462500 | 52700 | 52800 | 52800 | 52700 | 419 |
| 542 | 20231220 | 110600 | 20804351000 | 52800 | 52800 | 52800 | 52700 | 697 |
| 543 | 20231220 | 110500 | 20767562800 | 52700 | 52800 | 52800 | 52700 | 1386 |
| 544 | 20231220 | 110400 | 20694413100 | 52700 | 52700 | 52800 | 52700 | 962 |
| 545 | 20231220 | 110300 | 20643642600 | 52700 | 52700 | 52800 | 52700 | 295 |
| 546 | 20231220 | 110200 | 20628077000 | 52800 | 52800 | 52800 | 52700 | 1135 |
| 547 | 20231220 | 110100 | 20568161300 | 52700 | 52700 | 52800 | 52700 | 1259 |
| 548 | 20231220 | 110000 | 20501725400 | 52700 | 52700 | 52800 | 52700 | 869 |
| 549 | 20231220 | 105900 | 20455860100 | 52700 | 52700 | 52800 | 52700 | 1113 |
| 550 | 20231220 | 105800 | 20397131300 | 52700 | 52700 | 52800 | 52700 | 333 |
| 551 | 20231220 | 105700 | 20379565600 | 52700 | 52700 | 52800 | 52700 | 477 |
| 552 | 20231220 | 105600 | 20354395900 | 52700 | 52700 | 52800 | 52700 | 490 |
| 553 | 20231220 | 105500 | 20328534100 | 52800 | 52700 | 52800 | 52700 | 774 |
| 554 | 20231220 | 105400 | 20287678000 | 52700 | 52700 | 52800 | 52700 | 1009 |
| 555 | 20231220 | 105300 | 20234422600 | 52800 | 52800 | 52800 | 52700 | 731 |
| 556 | 20231220 | 105200 | 20195831800 | 52700 | 52700 | 52800 | 52700 | 539 |
| 557 | 20231220 | 105100 | 20167416600 | 52800 | 52800 | 52800 | 52700 | 525 |
| 558 | 20231220 | 105000 | 20139710000 | 52800 | 52700 | 52800 | 52700 | 632 |
| 559 | 20231220 | 104900 | 20106356500 | 52800 | 52800 | 52800 | 52700 | 1039 |
| 560 | 20231220 | 104800 | 20051533100 | 52800 | 52800 | 52800 | 52700 | 579 |
| 561 | 20231220 | 104700 | 20020979900 | 52700 | 52700 | 52800 | 52700 | 1677 |
| 562 | 20231220 | 104600 | 19932450900 | 52800 | 52800 | 52800 | 52700 | 1069 |
| 563 | 20231220 | 104500 | 19876032800 | 52800 | 52800 | 52800 | 52700 | 776 |
| 564 | 20231220 | 104400 | 19835096000 | 52800 | 52700 | 52800 | 52700 | 678 |
| 565 | 20231220 | 104300 | 19799320100 | 52800 | 52800 | 52800 | 52700 | 227 |
| 566 | 20231220 | 104200 | 19787349100 | 52800 | 52700 | 52800 | 52700 | 428 |
| 567 | 20231220 | 104100 | 19764764900 | 52700 | 52800 | 52800 | 52700 | 183 |
| 568 | 20231220 | 104000 | 19755116300 | 52700 | 52800 | 52800 | 52700 | 157 |
| 569 | 20231220 | 103900 | 19746838700 | 52700 | 52700 | 52800 | 52600 | 1462 |
| 570 | 20231220 | 103800 | 19669819100 | 52600 | 52700 | 52800 | 52600 | 14882 |
| 571 | 20231220 | 103700 | 18885559300 | 52800 | 52700 | 52800 | 52700 | 766 |
| 572 | 20231220 | 103600 | 18845127600 | 52800 | 52700 | 52800 | 52700 | 592 |
| 573 | 20231220 | 103500 | 18813881600 | 52800 | 52700 | 52800 | 52700 | 924 |
| 574 | 20231220 | 103400 | 18765148900 | 52800 | 52700 | 52800 | 52700 | 973 |
| 575 | 20231220 | 103300 | 18713809000 | 52800 | 52800 | 52800 | 52700 | 244 |
| 576 | 20231220 | 103200 | 18700934700 | 52700 | 52800 | 52800 | 52700 | 377 |
| 577 | 20231220 | 103100 | 18681041200 | 52700 | 52800 | 52800 | 52700 | 162 |
| 578 | 20231220 | 103000 | 18672500300 | 52800 | 52800 | 52800 | 52700 | 376 |
| 579 | 20231220 | 102900 | 18652662900 | 52800 | 52800 | 52800 | 52700 | 363 |
| 580 | 20231220 | 102800 | 18633524300 | 52700 | 52800 | 52800 | 52700 | 387 |
| 581 | 20231220 | 102700 | 18613106600 | 52700 | 52600 | 52800 | 52600 | 1020 |
| 582 | 20231220 | 102600 | 18559378500 | 52600 | 52600 | 52700 | 52600 | 1325 |
| 583 | 20231220 | 102500 | 18489574800 | 52700 | 52700 | 52700 | 52600 | 1223 |
| 584 | 20231220 | 102400 | 18425186000 | 52700 | 52800 | 52800 | 52600 | 905 |
| 585 | 20231220 | 102300 | 18377488100 | 52700 | 52700 | 52800 | 52700 | 38572 |
| 586 | 20231220 | 102200 | 16344740500 | 52700 | 52800 | 52800 | 52700 | 1403 |
| 587 | 20231220 | 102100 | 16270702500 | 52800 | 52700 | 52800 | 52700 | 290 |
| 588 | 20231220 | 102000 | 16255408700 | 52700 | 52800 | 52800 | 52700 | 141 |
| 589 | 20231220 | 101900 | 16247976400 | 52700 | 52700 | 52800 | 52700 | 425 |
| 590 | 20231220 | 101800 | 16225549400 | 52800 | 52800 | 52800 | 52700 | 307 |
| 591 | 20231220 | 101700 | 16209351800 | 52800 | 52800 | 52800 | 52700 | 1091 |
| 592 | 20231220 | 101600 | 16151845600 | 52800 | 52700 | 52800 | 52700 | 446 |
| 593 | 20231220 | 101500 | 16128310300 | 52800 | 52800 | 52800 | 52700 | 765 |
| 594 | 20231220 | 101400 | 16087965000 | 52700 | 52700 | 52800 | 52600 | 659 |
| 595 | 20231220 | 101300 | 16053223500 | 52700 | 52800 | 52800 | 52600 | 15897 |
| 596 | 20231220 | 101200 | 15215494200 | 52800 | 52700 | 52800 | 52700 | 440 |
| 597 | 20231220 | 101100 | 15192274200 | 52700 | 52700 | 52800 | 52700 | 5980 |
| 598 | 20231220 | 101000 | 14877105400 | 52700 | 52600 | 52700 | 52600 | 442 |
| 599 | 20231220 | 100900 | 14853834800 | 52600 | 52600 | 52700 | 52600 | 1666 |
| 600 | 20231220 | 100800 | 14766076400 | 52600 | 52600 | 52700 | 52600 | 263 |
| 601 | 20231220 | 100700 | 14752239200 | 52700 | 52700 | 52700 | 52600 | 271 |
| 602 | 20231220 | 100600 | 14737983500 | 52700 | 52700 | 52700 | 52600 | 481 |
| 603 | 20231220 | 100500 | 14712678800 | 52600 | 52700 | 52700 | 52600 | 1769 |
| 604 | 20231220 | 100400 | 14619477300 | 52700 | 52600 | 52700 | 52600 | 1358 |
| 605 | 20231220 | 100300 | 14547942400 | 52600 | 52600 | 52700 | 52600 | 522 |
| 606 | 20231220 | 100200 | 14520481400 | 52700 | 52600 | 52700 | 52600 | 723 |
| 607 | 20231220 | 100100 | 14482444900 | 52700 | 52800 | 52800 | 52600 | 13913 |
| 608 | 20231220 | 100000 | 13749384600 | 52700 | 52700 | 52800 | 52700 | 316 |
| 609 | 20231220 | 095900 | 13732727900 | 52800 | 52800 | 52800 | 52700 | 2108 |
| 610 | 20231220 | 095800 | 13621436500 | 52800 | 52700 | 52800 | 52700 | 2216 |
| 611 | 20231220 | 095700 | 13504445000 | 52700 | 52700 | 52800 | 52700 | 936 |
| 612 | 20231220 | 095600 | 13455059100 | 52800 | 52800 | 52800 | 52700 | 4778 |
| 613 | 20231220 | 095500 | 13202780800 | 52900 | 52800 | 52900 | 52800 | 243 |
| 614 | 20231220 | 095400 | 13189948400 | 52900 | 52800 | 52900 | 52800 | 704 |
| 615 | 20231220 | 095300 | 13152768800 | 52900 | 52800 | 52900 | 52800 | 475 |
| 616 | 20231220 | 095200 | 13127666600 | 52900 | 52800 | 52900 | 52700 | 15889 |
| 617 | 20231220 | 095100 | 12288725600 | 52800 | 52900 | 52900 | 52800 | 469 |
| 618 | 20231220 | 095000 | 12263937800 | 52900 | 52900 | 52900 | 52800 | 594 |
| 619 | 20231220 | 094900 | 12232517100 | 52800 | 52900 | 52900 | 52800 | 2003 |
| 620 | 20231220 | 094800 | 12126569100 | 52900 | 52900 | 52900 | 52800 | 317 |
| 621 | 20231220 | 094700 | 12109801700 | 52900 | 52900 | 53000 | 52800 | 8867 |
| 622 | 20231220 | 094600 | 11640743100 | 53000 | 53100 | 53100 | 52900 | 6984 |
| 623 | 20231220 | 094500 | 11270565600 | 53100 | 53000 | 53100 | 53000 | 1908 |
| 624 | 20231220 | 094400 | 11169295900 | 53000 | 53000 | 53100 | 53000 | 1802 |
| 625 | 20231220 | 094300 | 11073654900 | 53100 | 53000 | 53100 | 53000 | 629 |
| 626 | 20231220 | 094200 | 11040309200 | 53000 | 53100 | 53100 | 53000 | 494 |
| 627 | 20231220 | 094100 | 11014119800 | 53000 | 53200 | 53200 | 53000 | 4212 |
| 628 | 20231220 | 094000 | 10790436800 | 53100 | 53000 | 53300 | 52900 | 52141 |
| 629 | 20231220 | 093900 | 8021530000 | 53000 | 52900 | 53000 | 52900 | 1408 |
| 630 | 20231220 | 093800 | 7946931700 | 53000 | 52900 | 53000 | 52900 | 1833 |
| 631 | 20231220 | 093700 | 7849820900 | 52900 | 52900 | 53000 | 52900 | 1054 |
| 632 | 20231220 | 093600 | 7793986300 | 53000 | 53000 | 53000 | 52900 | 3937 |
| 633 | 20231220 | 093500 | 7585690800 | 53000 | 53000 | 53000 | 52900 | 1577 |
| 634 | 20231220 | 093400 | 7502174500 | 52900 | 52900 | 53000 | 52900 | 1449 |
| 635 | 20231220 | 093300 | 7425441900 | 52900 | 52900 | 53000 | 52900 | 1053 |
| 636 | 20231220 | 093200 | 7369695200 | 53000 | 52900 | 53000 | 52900 | 871 |
| 637 | 20231220 | 093100 | 7323595000 | 52900 | 53000 | 53000 | 52900 | 899 |
| 638 | 20231220 | 093000 | 7276007600 | 52900 | 52900 | 53000 | 52900 | 2434 |
| 639 | 20231220 | 092900 | 7147206400 | 53000 | 52900 | 53000 | 52900 | 934 |
| 640 | 20231220 | 092800 | 7097791500 | 52900 | 52900 | 53000 | 52900 | 1387 |
| 641 | 20231220 | 092700 | 7024319300 | 52900 | 52900 | 53000 | 52900 | 661 |
| 642 | 20231220 | 092600 | 6989341900 | 52900 | 52900 | 53000 | 52900 | 647 |
| 643 | 20231220 | 092500 | 6955106800 | 52900 | 52900 | 53000 | 52900 | 2328 |
| 644 | 20231220 | 092400 | 6831886300 | 53000 | 53000 | 53000 | 52900 | 2149 |
| 645 | 20231220 | 092300 | 6718131500 | 52900 | 52900 | 53000 | 52900 | 1166 |
| 646 | 20231220 | 092200 | 6656420900 | 52900 | 52900 | 53000 | 52900 | 480 |
| 647 | 20231220 | 092100 | 6631021400 | 52900 | 52900 | 53000 | 52900 | 2861 |
| 648 | 20231220 | 092000 | 6479587900 | 52900 | 53000 | 53000 | 52900 | 1454 |
| 649 | 20231220 | 091900 | 6402559600 | 53000 | 52900 | 53000 | 52900 | 2466 |
| 650 | 20231220 | 091800 | 6271923300 | 53000 | 52900 | 53000 | 52900 | 1590 |
| 651 | 20231220 | 091700 | 6187685100 | 52900 | 52900 | 53000 | 52900 | 2197 |
| 652 | 20231220 | 091600 | 6071310100 | 53000 | 52900 | 53000 | 52900 | 2995 |
| 653 | 20231220 | 091500 | 5912847700 | 52900 | 52900 | 53000 | 52900 | 4921 |
| 654 | 20231220 | 091400 | 5652449100 | 52900 | 52900 | 53000 | 52900 | 4914 |
| 655 | 20231220 | 091300 | 5392448100 | 52900 | 52900 | 52900 | 52800 | 3186 |
| 656 | 20231220 | 091200 | 5223928800 | 52900 | 52900 | 52900 | 52800 | 7617 |
| 657 | 20231220 | 091100 | 4821064600 | 52800 | 52700 | 52800 | 52700 | 13053 |
| 658 | 20231220 | 091000 | 4131991400 | 52700 | 52800 | 52800 | 52700 | 1539 |
| 659 | 20231220 | 090900 | 4050766700 | 52800 | 52800 | 52800 | 52700 | 1363 |
| 660 | 20231220 | 090800 | 3978875600 | 52700 | 52800 | 52800 | 52700 | 461 |
| 661 | 20231220 | 090700 | 3954552500 | 52700 | 52700 | 52800 | 52700 | 1432 |
| 662 | 20231220 | 090600 | 3879028600 | 52800 | 52700 | 52800 | 52700 | 1934 |
| 663 | 20231220 | 090500 | 3776921700 | 52800 | 52700 | 52800 | 52700 | 1475 |
| 664 | 20231220 | 090400 | 3699092700 | 52700 | 52700 | 52900 | 52700 | 7076 |
| 665 | 20231220 | 090300 | 3325495500 | 52700 | 52700 | 52800 | 52700 | 4983 |
| 666 | 20231220 | 090200 | 3062834900 | 52700 | 52700 | 52800 | 52700 | 9516 |
| 667 | 20231220 | 090100 | 2561291600 | 52700 | 52400 | 52800 | 52400 | 24605 |
| 668 | 20231220 | 090000 | 1267049800 | 52500 | 52500 | 52500 | 52400 | 24136 |