37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 215573 |
| 3 | 20240319 | 200700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 4 | 20240319 | 200600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 5 | 20240319 | 200500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 6 | 20240319 | 200400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 7 | 20240319 | 200300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 8 | 20240319 | 200200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 9 | 20240319 | 200100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 10 | 20240319 | 200000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 11 | 20240319 | 195900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 12 | 20240319 | 195800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 13 | 20240319 | 195700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 14 | 20240319 | 195600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 15 | 20240319 | 195500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 16 | 20240319 | 195400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 17 | 20240319 | 195300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 18 | 20240319 | 195200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 19 | 20240319 | 195100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 20 | 20240319 | 195000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 21 | 20240319 | 194900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 22 | 20240319 | 194800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 23 | 20240319 | 194700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 24 | 20240319 | 194600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 25 | 20240319 | 194500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 26 | 20240319 | 194400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 27 | 20240319 | 194300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 28 | 20240319 | 194200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 29 | 20240319 | 194100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 30 | 20240319 | 194000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 31 | 20240319 | 193900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 32 | 20240319 | 193800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 215573 |
| 33 | 20240319 | 193700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 34 | 20240319 | 193600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 35 | 20240319 | 193500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 36 | 20240319 | 193400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 37 | 20240319 | 193300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 38 | 20240319 | 193200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 39 | 20240319 | 193100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 40 | 20240319 | 193000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 41 | 20240319 | 192900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 42 | 20240319 | 192800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 43 | 20240319 | 192700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 44 | 20240319 | 192600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 45 | 20240319 | 192500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 46 | 20240319 | 192400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 47 | 20240319 | 192300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 48 | 20240319 | 192200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 49 | 20240319 | 192100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 50 | 20240319 | 192000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 51 | 20240319 | 191900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 52 | 20240319 | 191800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 53 | 20240319 | 191700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 54 | 20240319 | 191600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 55 | 20240319 | 191500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 56 | 20240319 | 191400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 57 | 20240319 | 191300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 58 | 20240319 | 191200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 59 | 20240319 | 191100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 60 | 20240319 | 191000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 61 | 20240319 | 190900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 62 | 20240319 | 190800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 215573 |
| 63 | 20240319 | 190700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 64 | 20240319 | 190600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 65 | 20240319 | 190500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 66 | 20240319 | 190400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 67 | 20240319 | 190300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 68 | 20240319 | 190200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 69 | 20240319 | 190100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 70 | 20240319 | 190000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 71 | 20240319 | 185900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 72 | 20240319 | 185800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 73 | 20240319 | 185700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 74 | 20240319 | 185600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 75 | 20240319 | 185500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 76 | 20240319 | 185400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 77 | 20240319 | 185300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 78 | 20240319 | 185200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 79 | 20240319 | 185100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 80 | 20240319 | 185000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 81 | 20240319 | 184900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 82 | 20240319 | 184800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 83 | 20240319 | 184700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 84 | 20240319 | 184600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 85 | 20240319 | 184500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 86 | 20240319 | 184400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 87 | 20240319 | 184300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 88 | 20240319 | 184200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 89 | 20240319 | 184100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 90 | 20240319 | 184000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 91 | 20240319 | 183900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 92 | 20240319 | 183800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 215573 |
| 93 | 20240319 | 183700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 94 | 20240319 | 183600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 95 | 20240319 | 183500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 96 | 20240319 | 183400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 97 | 20240319 | 183300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 98 | 20240319 | 183200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 99 | 20240319 | 183100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 100 | 20240319 | 183000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 101 | 20240319 | 182900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 102 | 20240319 | 182800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 103 | 20240319 | 182700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 104 | 20240319 | 182600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 105 | 20240319 | 182500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 106 | 20240319 | 182400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 107 | 20240319 | 182300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 108 | 20240319 | 182200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 109 | 20240319 | 182100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 110 | 20240319 | 182000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 111 | 20240319 | 181900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 112 | 20240319 | 181800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 113 | 20240319 | 181700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 114 | 20240319 | 181600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 115 | 20240319 | 181500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 116 | 20240319 | 181400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 117 | 20240319 | 181300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 118 | 20240319 | 181200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 119 | 20240319 | 181100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 120 | 20240319 | 181000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 121 | 20240319 | 180900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 122 | 20240319 | 180800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 215573 |
| 123 | 20240319 | 180700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 124 | 20240319 | 180600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 125 | 20240319 | 180500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 126 | 20240319 | 180400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 127 | 20240319 | 180300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 128 | 20240319 | 180200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 129 | 20240319 | 180100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 130 | 20240319 | 180000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 131 | 20240319 | 175900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 132 | 20240319 | 175800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 133 | 20240319 | 175700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 134 | 20240319 | 175600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 135 | 20240319 | 175500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 136 | 20240319 | 175400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 137 | 20240319 | 175300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 138 | 20240319 | 175200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 139 | 20240319 | 175100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 140 | 20240319 | 175000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 141 | 20240319 | 174900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 142 | 20240319 | 174800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 143 | 20240319 | 174700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 144 | 20240319 | 174600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 145 | 20240319 | 174500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 146 | 20240319 | 174400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 147 | 20240319 | 174300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 148 | 20240319 | 174200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 149 | 20240319 | 174100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 150 | 20240319 | 174000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 151 | 20240319 | 173900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 152 | 20240319 | 173800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 215573 |
| 153 | 20240319 | 173700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 154 | 20240319 | 173600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 155 | 20240319 | 173500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 156 | 20240319 | 173400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 157 | 20240319 | 173300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 158 | 20240319 | 173200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 159 | 20240319 | 173100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 160 | 20240319 | 173000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 161 | 20240319 | 172900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 162 | 20240319 | 172800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 163 | 20240319 | 172700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 164 | 20240319 | 172600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 165 | 20240319 | 172500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 166 | 20240319 | 172400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 167 | 20240319 | 172300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 168 | 20240319 | 172200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 169 | 20240319 | 172100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 170 | 20240319 | 172000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 171 | 20240319 | 171900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 172 | 20240319 | 171800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 173 | 20240319 | 171700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 174 | 20240319 | 171600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 175 | 20240319 | 171500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 176 | 20240319 | 171400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 177 | 20240319 | 171300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 178 | 20240319 | 171200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 179 | 20240319 | 171100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 180 | 20240319 | 171000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 181 | 20240319 | 170900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 182 | 20240319 | 170800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 215573 |
| 183 | 20240319 | 170700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 184 | 20240319 | 170600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 185 | 20240319 | 170500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 186 | 20240319 | 170400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 187 | 20240319 | 170300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 188 | 20240319 | 170200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 189 | 20240319 | 170100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 190 | 20240319 | 170000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 191 | 20240319 | 165900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 192 | 20240319 | 165800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 193 | 20240319 | 165700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 194 | 20240319 | 165600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20240319 | 165500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20240319 | 165400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20240319 | 165300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20240319 | 165200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20240319 | 165100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20240319 | 165000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20240319 | 164900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20240319 | 164800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20240319 | 164700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20240319 | 164600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 205 | 20240319 | 164500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 206 | 20240319 | 164400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 207 | 20240319 | 164300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 208 | 20240319 | 164200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 209 | 20240319 | 164100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 210 | 20240319 | 164000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 211 | 20240319 | 163900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 212 | 20240319 | 163800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 215573 |
| 213 | 20240319 | 163700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 214 | 20240319 | 163600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 215 | 20240319 | 163500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 216 | 20240319 | 163400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 217 | 20240319 | 163300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 218 | 20240319 | 163200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 219 | 20240319 | 163100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 220 | 20240319 | 163000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 221 | 20240319 | 162900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 222 | 20240319 | 162800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 223 | 20240319 | 162700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 224 | 20240319 | 162600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 225 | 20240319 | 162500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 226 | 20240319 | 162400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 227 | 20240319 | 162300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 228 | 20240319 | 162200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 229 | 20240319 | 162100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 230 | 20240319 | 162000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 231 | 20240319 | 161900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 232 | 20240319 | 161800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 233 | 20240319 | 161700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 234 | 20240319 | 161600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 235 | 20240319 | 161500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 236 | 20240319 | 161400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 237 | 20240319 | 161300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 238 | 20240319 | 161200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 239 | 20240319 | 161100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 240 | 20240319 | 161000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 241 | 20240319 | 160900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 242 | 20240319 | 160800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 215573 |
| 243 | 20240319 | 160700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 244 | 20240319 | 160600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 245 | 20240319 | 160500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 246 | 20240319 | 160400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 247 | 20240319 | 160300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 248 | 20240319 | 160200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 249 | 20240319 | 160100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 250 | 20240319 | 160000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 251 | 20240319 | 155900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 252 | 20240319 | 155800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 253 | 20240319 | 155700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 254 | 20240319 | 155600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 255 | 20240319 | 155500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 256 | 20240319 | 155400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 257 | 20240319 | 155300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 258 | 20240319 | 155200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 259 | 20240319 | 155100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 260 | 20240319 | 155000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 261 | 20240319 | 154900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 262 | 20240319 | 154800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 263 | 20240319 | 154700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 264 | 20240319 | 154600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 265 | 20240319 | 154500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 266 | 20240319 | 154400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 267 | 20240319 | 154300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 268 | 20240319 | 154200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 269 | 20240319 | 154100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 270 | 20240319 | 154000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 271 | 20240319 | 153900 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 272 | 20240319 | 153800 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 215573 |
| 273 | 20240319 | 153700 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 274 | 20240319 | 153600 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 275 | 20240319 | 153500 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 276 | 20240319 | 153400 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 277 | 20240319 | 153300 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 278 | 20240319 | 153200 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 279 | 20240319 | 153100 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 0 |
| 280 | 20240319 | 153000 | 112456628500 | 72500 | 72500 | 72500 | 72500 | 215573 |
| 281 | 20240319 | 152900 | 96827586000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 282 | 20240319 | 152800 | 96827586000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 283 | 20240319 | 152700 | 96827586000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 284 | 20240319 | 152600 | 96827586000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 285 | 20240319 | 152500 | 96827586000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 286 | 20240319 | 152400 | 96827586000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 287 | 20240319 | 152300 | 96827586000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 288 | 20240319 | 152200 | 96827586000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 289 | 20240319 | 152100 | 96827586000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 290 | 20240319 | 152000 | 96827586000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 291 | 20240319 | 151900 | 96827586000 | 72700 | 72400 | 72800 | 72300 | 12983 |
| 292 | 20240319 | 151800 | 95886739700 | 72400 | 72500 | 72600 | 72400 | 5390 |
| 293 | 20240319 | 151700 | 95496317700 | 72500 | 72400 | 72600 | 72400 | 16248 |
| 294 | 20240319 | 151600 | 94319340000 | 72400 | 72600 | 72600 | 72400 | 5164 |
| 295 | 20240319 | 151500 | 93945016400 | 72600 | 72400 | 72600 | 72400 | 12270 |
| 296 | 20240319 | 151400 | 93055552400 | 72400 | 72500 | 72600 | 72400 | 13788 |
| 297 | 20240319 | 151300 | 92056231800 | 72500 | 72600 | 72700 | 72500 | 5641 |
| 298 | 20240319 | 151200 | 91646836900 | 72700 | 72500 | 72700 | 72500 | 10396 |
| 299 | 20240319 | 151100 | 90892168400 | 72600 | 72600 | 72700 | 72500 | 7697 |
| 300 | 20240319 | 151000 | 90333371400 | 72600 | 72700 | 72700 | 72600 | 1966 |
| 301 | 20240319 | 150900 | 90190495300 | 72700 | 72700 | 72800 | 72600 | 14031 |
| 302 | 20240319 | 150800 | 89170420100 | 72800 | 72700 | 72800 | 72600 | 6973 |
| 303 | 20240319 | 150700 | 88663492100 | 72700 | 72700 | 72800 | 72700 | 3412 |
| 304 | 20240319 | 150600 | 88415406700 | 72800 | 72900 | 72900 | 72700 | 2875 |
| 305 | 20240319 | 150500 | 88206194400 | 72800 | 73000 | 73000 | 72800 | 3862 |
| 306 | 20240319 | 150400 | 87924753000 | 72900 | 73000 | 73000 | 72900 | 2788 |
| 307 | 20240319 | 150300 | 87721258700 | 73000 | 72900 | 73100 | 72900 | 4001 |
| 308 | 20240319 | 150200 | 87429205200 | 73000 | 72800 | 73000 | 72800 | 6420 |
| 309 | 20240319 | 150100 | 86961218300 | 72900 | 72800 | 72900 | 72800 | 2343 |
| 310 | 20240319 | 150000 | 86790524900 | 72900 | 72700 | 72900 | 72700 | 7343 |
| 311 | 20240319 | 145900 | 86255723900 | 72700 | 72800 | 72900 | 72700 | 13411 |
| 312 | 20240319 | 145800 | 85279824000 | 72800 | 72800 | 72900 | 72800 | 1831 |
| 313 | 20240319 | 145700 | 85146426300 | 72900 | 72800 | 72900 | 72800 | 5400 |
| 314 | 20240319 | 145600 | 84753133800 | 72900 | 72900 | 73000 | 72900 | 6825 |
| 315 | 20240319 | 145500 | 84255550500 | 73000 | 73000 | 73100 | 72900 | 8945 |
| 316 | 20240319 | 145400 | 83602670800 | 73000 | 73000 | 73100 | 73000 | 1501 |
| 317 | 20240319 | 145300 | 83493016300 | 73100 | 73000 | 73100 | 73000 | 1434 |
| 318 | 20240319 | 145200 | 83388320800 | 73100 | 73000 | 73100 | 73000 | 2285 |
| 319 | 20240319 | 145100 | 83221455900 | 73100 | 72900 | 73100 | 72900 | 2533 |
| 320 | 20240319 | 145000 | 83036480700 | 73000 | 73000 | 73000 | 72800 | 7728 |
| 321 | 20240319 | 144900 | 82473084400 | 73000 | 72900 | 73100 | 72800 | 13947 |
| 322 | 20240319 | 144800 | 81455185000 | 72900 | 72900 | 73000 | 72900 | 2616 |
| 323 | 20240319 | 144700 | 81264423700 | 72900 | 73000 | 73100 | 72900 | 12921 |
| 324 | 20240319 | 144600 | 80321515500 | 73000 | 73000 | 73100 | 73000 | 1785 |
| 325 | 20240319 | 144500 | 80191112400 | 73000 | 73000 | 73100 | 73000 | 1172 |
| 326 | 20240319 | 144400 | 80105489300 | 73000 | 73000 | 73100 | 73000 | 606 |
| 327 | 20240319 | 144300 | 80061229900 | 73000 | 73100 | 73200 | 73000 | 1917 |
| 328 | 20240319 | 144200 | 79921068400 | 73100 | 73200 | 73200 | 73100 | 910 |
| 329 | 20240319 | 144100 | 79854537000 | 73100 | 73100 | 73200 | 73000 | 5417 |
| 330 | 20240319 | 144000 | 79458558100 | 73100 | 73000 | 73100 | 73000 | 10046 |
| 331 | 20240319 | 143900 | 78724259600 | 73000 | 73000 | 73100 | 73000 | 941 |
| 332 | 20240319 | 143800 | 78655523900 | 73000 | 73000 | 73100 | 73000 | 563 |
| 333 | 20240319 | 143700 | 78614396100 | 73000 | 73000 | 73100 | 73000 | 781 |
| 334 | 20240319 | 143600 | 78557333000 | 73000 | 73000 | 73100 | 72900 | 7392 |
| 335 | 20240319 | 143500 | 78017638600 | 73000 | 73000 | 73100 | 73000 | 14385 |
| 336 | 20240319 | 143400 | 76967013600 | 73000 | 73000 | 73100 | 73000 | 2798 |
| 337 | 20240319 | 143300 | 76762611400 | 73000 | 73100 | 73200 | 73000 | 2039 |
| 338 | 20240319 | 143200 | 76613524500 | 73100 | 73100 | 73200 | 73100 | 3042 |
| 339 | 20240319 | 143100 | 76391070900 | 73100 | 73100 | 73200 | 73100 | 760 |
| 340 | 20240319 | 143000 | 76335463600 | 73100 | 73200 | 73200 | 73100 | 2078 |
| 341 | 20240319 | 142900 | 76183486500 | 73100 | 73100 | 73200 | 73100 | 694 |
| 342 | 20240319 | 142800 | 76132730800 | 73200 | 73100 | 73200 | 73100 | 2466 |
| 343 | 20240319 | 142700 | 75952387000 | 73100 | 73100 | 73200 | 73100 | 1295 |
| 344 | 20240319 | 142600 | 75857687900 | 73100 | 73100 | 73200 | 73100 | 945 |
| 345 | 20240319 | 142500 | 75788546600 | 73100 | 73100 | 73200 | 73100 | 1871 |
| 346 | 20240319 | 142400 | 75651770000 | 73100 | 73100 | 73200 | 73100 | 3555 |
| 347 | 20240319 | 142300 | 75391833200 | 73100 | 73200 | 73200 | 73100 | 1509 |
| 348 | 20240319 | 142200 | 75281376000 | 73200 | 73200 | 73300 | 73100 | 3569 |
| 349 | 20240319 | 142100 | 75020133500 | 73200 | 73200 | 73300 | 73100 | 1660 |
| 350 | 20240319 | 142000 | 74898578200 | 73300 | 73200 | 73300 | 73200 | 7885 |
| 351 | 20240319 | 141900 | 74321038300 | 73200 | 73200 | 73300 | 73200 | 2194 |
| 352 | 20240319 | 141800 | 74160261600 | 73200 | 73200 | 73300 | 73200 | 779 |
| 353 | 20240319 | 141700 | 74103228900 | 73200 | 73300 | 73400 | 73200 | 2953 |
| 354 | 20240319 | 141600 | 73886902500 | 73300 | 73300 | 73400 | 73300 | 2285 |
| 355 | 20240319 | 141500 | 73719367300 | 73300 | 73400 | 73500 | 73300 | 1342 |
| 356 | 20240319 | 141400 | 73620872600 | 73400 | 73500 | 73500 | 73400 | 5040 |
| 357 | 20240319 | 141300 | 73250800700 | 73500 | 73600 | 73600 | 73500 | 710 |
| 358 | 20240319 | 141200 | 73198608100 | 73500 | 73500 | 73600 | 73500 | 2077 |
| 359 | 20240319 | 141100 | 73045872100 | 73600 | 73500 | 73600 | 73500 | 1230 |
| 360 | 20240319 | 141000 | 72955406500 | 73500 | 73600 | 73600 | 73500 | 965 |
| 361 | 20240319 | 140900 | 72884429300 | 73500 | 73500 | 73600 | 73500 | 698 |
| 362 | 20240319 | 140800 | 72833110700 | 73500 | 73500 | 73600 | 73400 | 1965 |
| 363 | 20240319 | 140700 | 72688651400 | 73500 | 73500 | 73500 | 73400 | 7439 |
| 364 | 20240319 | 140600 | 72141894800 | 73500 | 73500 | 73600 | 73500 | 1423 |
| 365 | 20240319 | 140500 | 72037295400 | 73600 | 73500 | 73600 | 73400 | 8100 |
| 366 | 20240319 | 140400 | 71441928900 | 73500 | 73400 | 73500 | 73400 | 2837 |
| 367 | 20240319 | 140300 | 71233436600 | 73400 | 73500 | 73600 | 73400 | 2018 |
| 368 | 20240319 | 140200 | 71085120600 | 73500 | 73500 | 73600 | 73500 | 2869 |
| 369 | 20240319 | 140100 | 70874243700 | 73500 | 73700 | 73800 | 73500 | 4579 |
| 370 | 20240319 | 140000 | 70536896500 | 73800 | 73800 | 73800 | 73700 | 1704 |
| 371 | 20240319 | 135900 | 70411172000 | 73700 | 73800 | 73800 | 73700 | 630 |
| 372 | 20240319 | 135800 | 70364700300 | 73700 | 73700 | 73800 | 73700 | 1322 |
| 373 | 20240319 | 135700 | 70267163100 | 73700 | 73800 | 73800 | 73700 | 903 |
| 374 | 20240319 | 135600 | 70200540800 | 73800 | 73800 | 73900 | 73800 | 2411 |
| 375 | 20240319 | 135500 | 70022601600 | 73900 | 73900 | 74000 | 73800 | 4555 |
| 376 | 20240319 | 135400 | 69685988600 | 73900 | 74000 | 74000 | 73900 | 3073 |
| 377 | 20240319 | 135300 | 69458626700 | 73900 | 74000 | 74000 | 73900 | 1490 |
| 378 | 20240319 | 135200 | 69348411100 | 74000 | 74000 | 74000 | 73900 | 1247 |
| 379 | 20240319 | 135100 | 69256136700 | 73900 | 73900 | 74000 | 73900 | 964 |
| 380 | 20240319 | 135000 | 69184818000 | 74000 | 73900 | 74000 | 73900 | 1003 |
| 381 | 20240319 | 134900 | 69110621500 | 73900 | 73900 | 74000 | 73900 | 612 |
| 382 | 20240319 | 134800 | 69065344300 | 73900 | 73800 | 74000 | 73800 | 4223 |
| 383 | 20240319 | 134700 | 68753267600 | 73900 | 73800 | 73900 | 73800 | 814 |
| 384 | 20240319 | 134600 | 68693126100 | 73900 | 73800 | 73900 | 73700 | 4270 |
| 385 | 20240319 | 134500 | 68377959400 | 73800 | 73800 | 73800 | 73700 | 957 |
| 386 | 20240319 | 134400 | 68307356400 | 73700 | 73700 | 73800 | 73700 | 1630 |
| 387 | 20240319 | 134300 | 68187117600 | 73700 | 73800 | 73800 | 73700 | 2051 |
| 388 | 20240319 | 134200 | 68035827800 | 73700 | 73700 | 73800 | 73700 | 1115 |
| 389 | 20240319 | 134100 | 67953603200 | 73700 | 73800 | 73800 | 73700 | 1103 |
| 390 | 20240319 | 134000 | 67872214400 | 73700 | 73700 | 73800 | 73700 | 1056 |
| 391 | 20240319 | 133900 | 67794291200 | 73700 | 73800 | 73800 | 73700 | 1615 |
| 392 | 20240319 | 133800 | 67675225000 | 73700 | 73700 | 73800 | 73700 | 5836 |
| 393 | 20240319 | 133700 | 67244751300 | 73700 | 73600 | 73800 | 73600 | 5402 |
| 394 | 20240319 | 133600 | 66846607900 | 73700 | 73700 | 73700 | 73600 | 1085 |
| 395 | 20240319 | 133500 | 66766660100 | 73600 | 73700 | 73700 | 73600 | 869 |
| 396 | 20240319 | 133400 | 66702633200 | 73600 | 73700 | 73700 | 73600 | 1026 |
| 397 | 20240319 | 133300 | 66627042400 | 73600 | 73500 | 73700 | 73500 | 2922 |
| 398 | 20240319 | 133200 | 66411947600 | 73600 | 73500 | 73600 | 73500 | 4786 |
| 399 | 20240319 | 133100 | 66060087100 | 73500 | 73400 | 73500 | 73400 | 6010 |
| 400 | 20240319 | 133000 | 65618947400 | 73500 | 73500 | 73600 | 73400 | 5096 |
| 401 | 20240319 | 132900 | 65244407100 | 73500 | 73600 | 73600 | 73500 | 1505 |
| 402 | 20240319 | 132800 | 65133753600 | 73600 | 73600 | 73600 | 73500 | 1887 |
| 403 | 20240319 | 132700 | 64995019100 | 73600 | 73500 | 73600 | 73500 | 675 |
| 404 | 20240319 | 132600 | 64945362800 | 73500 | 73600 | 73600 | 73500 | 505 |
| 405 | 20240319 | 132500 | 64908196700 | 73600 | 73700 | 73700 | 73400 | 19561 |
| 406 | 20240319 | 132400 | 63469434900 | 73700 | 73700 | 73700 | 73600 | 1091 |
| 407 | 20240319 | 132300 | 63389104000 | 73600 | 73600 | 73700 | 73600 | 1088 |
| 408 | 20240319 | 132200 | 63308990100 | 73700 | 73600 | 73700 | 73600 | 1336 |
| 409 | 20240319 | 132100 | 63210601300 | 73600 | 73700 | 73700 | 73600 | 479 |
| 410 | 20240319 | 132000 | 63175333600 | 73600 | 73700 | 73700 | 73600 | 1284 |
| 411 | 20240319 | 131900 | 63080785000 | 73700 | 73600 | 73700 | 73600 | 1153 |
| 412 | 20240319 | 131800 | 62995867300 | 73600 | 73700 | 73700 | 73600 | 1296 |
| 413 | 20240319 | 131700 | 62900436500 | 73600 | 73700 | 73700 | 73600 | 674 |
| 414 | 20240319 | 131600 | 62850822300 | 73600 | 73800 | 73800 | 73600 | 2746 |
| 415 | 20240319 | 131500 | 62648478000 | 73800 | 73800 | 73800 | 73700 | 880 |
| 416 | 20240319 | 131400 | 62583589100 | 73800 | 73800 | 73900 | 73700 | 2128 |
| 417 | 20240319 | 131300 | 62426549100 | 73900 | 73800 | 73900 | 73800 | 786 |
| 418 | 20240319 | 131200 | 62368478400 | 73800 | 73800 | 73900 | 73800 | 636 |
| 419 | 20240319 | 131100 | 62321512600 | 73800 | 73800 | 73900 | 73700 | 2470 |
| 420 | 20240319 | 131000 | 62139203800 | 73700 | 74000 | 74000 | 73700 | 7191 |
| 421 | 20240319 | 130900 | 61607848400 | 73900 | 74000 | 74000 | 73900 | 1242 |
| 422 | 20240319 | 130800 | 61515952400 | 74000 | 73900 | 74000 | 73900 | 5100 |
| 423 | 20240319 | 130700 | 61138967800 | 73900 | 73800 | 73900 | 73800 | 873 |
| 424 | 20240319 | 130600 | 61074456500 | 73900 | 73900 | 73900 | 73800 | 813 |
| 425 | 20240319 | 130500 | 61014377600 | 73800 | 73900 | 73900 | 73800 | 1455 |
| 426 | 20240319 | 130400 | 60906916500 | 73900 | 73900 | 73900 | 73800 | 956 |
| 427 | 20240319 | 130300 | 60836293000 | 73900 | 73900 | 73900 | 73800 | 224 |
| 428 | 20240319 | 130200 | 60819742500 | 73900 | 74100 | 74100 | 73800 | 4335 |
| 429 | 20240319 | 130100 | 60499082700 | 74000 | 73800 | 74100 | 73800 | 5017 |
| 430 | 20240319 | 130000 | 60128016500 | 73900 | 74000 | 74000 | 73800 | 5958 |
| 431 | 20240319 | 125900 | 59687514400 | 73900 | 74000 | 74000 | 73800 | 6022 |
| 432 | 20240319 | 125800 | 59242011900 | 74000 | 73700 | 74000 | 73700 | 7151 |
| 433 | 20240319 | 125700 | 58713797800 | 73800 | 73400 | 73800 | 73400 | 6204 |
| 434 | 20240319 | 125600 | 58256964000 | 73500 | 73300 | 73500 | 73300 | 5284 |
| 435 | 20240319 | 125500 | 57868820000 | 73300 | 73100 | 73300 | 73100 | 3502 |
| 436 | 20240319 | 125400 | 57612270100 | 73200 | 73200 | 73300 | 73200 | 1393 |
| 437 | 20240319 | 125300 | 57510266300 | 73300 | 73300 | 73500 | 73200 | 1405 |
| 438 | 20240319 | 125200 | 57407272800 | 73400 | 73200 | 73400 | 73200 | 7363 |
| 439 | 20240319 | 125100 | 56867619800 | 73200 | 73300 | 73400 | 73200 | 4247 |
| 440 | 20240319 | 125000 | 56556382400 | 73300 | 73400 | 73400 | 73300 | 1557 |
| 441 | 20240319 | 124900 | 56442182600 | 73300 | 73400 | 73400 | 73300 | 465 |
| 442 | 20240319 | 124800 | 56408097800 | 73300 | 73400 | 73500 | 73300 | 3267 |
| 443 | 20240319 | 124700 | 56168340200 | 73500 | 73500 | 73600 | 73500 | 4740 |
| 444 | 20240319 | 124600 | 55819917100 | 73500 | 73600 | 73700 | 73500 | 3012 |
| 445 | 20240319 | 124500 | 55598245900 | 73700 | 73600 | 73700 | 73600 | 1502 |
| 446 | 20240319 | 124400 | 55487621600 | 73700 | 73700 | 73800 | 73600 | 2886 |
| 447 | 20240319 | 124300 | 55274890700 | 73700 | 73900 | 73900 | 73700 | 1978 |
| 448 | 20240319 | 124200 | 55128844700 | 73800 | 73800 | 73900 | 73800 | 4314 |
| 449 | 20240319 | 124100 | 54810061100 | 73800 | 73900 | 73900 | 73800 | 3276 |
| 450 | 20240319 | 124000 | 54568193300 | 73800 | 73700 | 73900 | 73700 | 839 |
| 451 | 20240319 | 123900 | 54506261900 | 73800 | 73800 | 73800 | 73700 | 1872 |
| 452 | 20240319 | 123800 | 54368121400 | 73800 | 73700 | 73800 | 73700 | 6993 |
| 453 | 20240319 | 123700 | 53852060200 | 73700 | 73700 | 73800 | 73500 | 11059 |
| 454 | 20240319 | 123600 | 53037557400 | 73700 | 73800 | 73800 | 73700 | 1169 |
| 455 | 20240319 | 123500 | 52951354800 | 73700 | 73800 | 73800 | 73700 | 826 |
| 456 | 20240319 | 123400 | 52890449900 | 73700 | 73700 | 73800 | 73700 | 428 |
| 457 | 20240319 | 123300 | 52858875500 | 73700 | 73700 | 73800 | 73700 | 715 |
| 458 | 20240319 | 123200 | 52806148600 | 73700 | 73500 | 73800 | 73500 | 9476 |
| 459 | 20240319 | 123100 | 52108494100 | 73500 | 73500 | 73600 | 73500 | 890 |
| 460 | 20240319 | 123000 | 52043005100 | 73500 | 73500 | 73600 | 73500 | 8737 |
| 461 | 20240319 | 122900 | 51400771100 | 73400 | 73500 | 73500 | 73400 | 1945 |
| 462 | 20240319 | 122800 | 51257955200 | 73400 | 73400 | 73500 | 73400 | 829 |
| 463 | 20240319 | 122700 | 51197051000 | 73400 | 73500 | 73500 | 73400 | 1300 |
| 464 | 20240319 | 122600 | 51101567400 | 73400 | 73400 | 73500 | 73400 | 941 |
| 465 | 20240319 | 122500 | 51032455800 | 73400 | 73500 | 73500 | 73400 | 360 |
| 466 | 20240319 | 122400 | 51006021500 | 73400 | 73400 | 73500 | 73400 | 2858 |
| 467 | 20240319 | 122300 | 50796203000 | 73400 | 73200 | 73500 | 73200 | 20890 |
| 468 | 20240319 | 122200 | 49264210200 | 73200 | 73300 | 73300 | 73200 | 535 |
| 469 | 20240319 | 122100 | 49225006100 | 73200 | 73200 | 73300 | 73200 | 782 |
| 470 | 20240319 | 122000 | 49167739700 | 73200 | 73200 | 73300 | 73200 | 554 |
| 471 | 20240319 | 121900 | 49127154300 | 73200 | 73200 | 73300 | 73100 | 2067 |
| 472 | 20240319 | 121800 | 48975840200 | 73200 | 73200 | 73200 | 73000 | 908 |
| 473 | 20240319 | 121700 | 48909425100 | 73100 | 73100 | 73200 | 73000 | 5523 |
| 474 | 20240319 | 121600 | 48505360300 | 73100 | 73100 | 73200 | 73100 | 2097 |
| 475 | 20240319 | 121500 | 48352037400 | 73100 | 73200 | 73200 | 73100 | 831 |
| 476 | 20240319 | 121400 | 48291255000 | 73100 | 73000 | 73200 | 73000 | 4881 |
| 477 | 20240319 | 121300 | 47934662100 | 73000 | 73100 | 73200 | 73000 | 1261 |
| 478 | 20240319 | 121200 | 47842479800 | 73100 | 73100 | 73200 | 73100 | 1996 |
| 479 | 20240319 | 121100 | 47696532700 | 73100 | 73100 | 73200 | 73100 | 537 |
| 480 | 20240319 | 121000 | 47657255400 | 73100 | 73100 | 73200 | 73100 | 1437 |
| 481 | 20240319 | 120900 | 47552143000 | 73100 | 73100 | 73200 | 73100 | 1048 |
| 482 | 20240319 | 120800 | 47475497800 | 73100 | 73100 | 73200 | 73100 | 713 |
| 483 | 20240319 | 120700 | 47423339000 | 73200 | 73100 | 73200 | 73100 | 1837 |
| 484 | 20240319 | 120600 | 47289007100 | 73100 | 73200 | 73200 | 73100 | 1127 |
| 485 | 20240319 | 120500 | 47206553400 | 73200 | 73200 | 73200 | 73100 | 1780 |
| 486 | 20240319 | 120400 | 47076381300 | 73100 | 73200 | 73200 | 73100 | 920 |
| 487 | 20240319 | 120300 | 47009085700 | 73100 | 73200 | 73200 | 73100 | 313 |
| 488 | 20240319 | 120200 | 46986185300 | 73200 | 73100 | 73200 | 73100 | 1530 |
| 489 | 20240319 | 120100 | 46874246200 | 73200 | 72900 | 73200 | 72900 | 4202 |
| 490 | 20240319 | 120000 | 46567196900 | 73000 | 72900 | 73000 | 72900 | 606 |
| 491 | 20240319 | 115900 | 46522977300 | 73000 | 73000 | 73000 | 72900 | 1129 |
| 492 | 20240319 | 115800 | 46440574000 | 72900 | 73000 | 73000 | 72900 | 1136 |
| 493 | 20240319 | 115700 | 46357675700 | 72900 | 72900 | 73000 | 72900 | 795 |
| 494 | 20240319 | 115600 | 46299676500 | 72900 | 72900 | 73000 | 72900 | 251 |
| 495 | 20240319 | 115500 | 46281371600 | 72900 | 72900 | 73000 | 72900 | 1128 |
| 496 | 20240319 | 115400 | 46199075100 | 72900 | 72700 | 73000 | 72700 | 7540 |
| 497 | 20240319 | 115300 | 45649912800 | 72800 | 72800 | 72800 | 72700 | 1680 |
| 498 | 20240319 | 115200 | 45527635900 | 72800 | 72800 | 72900 | 72800 | 1669 |
| 499 | 20240319 | 115100 | 45406101500 | 72800 | 72800 | 72900 | 72800 | 685 |
| 500 | 20240319 | 115000 | 45356195400 | 72800 | 72900 | 72900 | 72800 | 556 |
| 501 | 20240319 | 114900 | 45315687200 | 72800 | 72900 | 73000 | 72800 | 979 |
| 502 | 20240319 | 114800 | 45244313700 | 73000 | 72900 | 73000 | 72900 | 891 |
| 503 | 20240319 | 114700 | 45179313100 | 72900 | 73000 | 73000 | 72900 | 1528 |
| 504 | 20240319 | 114600 | 45067877000 | 72900 | 73000 | 73000 | 72900 | 780 |
| 505 | 20240319 | 114500 | 45010973500 | 73000 | 72900 | 73000 | 72900 | 406 |
| 506 | 20240319 | 114400 | 44981370400 | 72900 | 72900 | 73000 | 72900 | 972 |
| 507 | 20240319 | 114300 | 44910466100 | 72900 | 73000 | 73000 | 72900 | 1168 |
| 508 | 20240319 | 114200 | 44825250600 | 73000 | 73000 | 73100 | 72900 | 1370 |
| 509 | 20240319 | 114100 | 44725231800 | 73000 | 73000 | 73100 | 73000 | 689 |
| 510 | 20240319 | 114000 | 44674904000 | 73100 | 73200 | 73200 | 73000 | 2755 |
| 511 | 20240319 | 113900 | 44473546900 | 73100 | 73100 | 73200 | 73100 | 1593 |
| 512 | 20240319 | 113800 | 44357049100 | 73200 | 73200 | 73200 | 73100 | 629 |
| 513 | 20240319 | 113700 | 44311028200 | 73200 | 73200 | 73200 | 73100 | 3122 |
| 514 | 20240319 | 113600 | 44082577600 | 73100 | 73200 | 73200 | 73100 | 796 |
| 515 | 20240319 | 113500 | 44024347800 | 73100 | 73100 | 73200 | 73100 | 662 |
| 516 | 20240319 | 113400 | 43975928400 | 73100 | 73200 | 73200 | 73100 | 1323 |
| 517 | 20240319 | 113300 | 43879139200 | 73100 | 73100 | 73200 | 73100 | 863 |
| 518 | 20240319 | 113200 | 43816007300 | 73200 | 73100 | 73200 | 73100 | 973 |
| 519 | 20240319 | 113100 | 43744790600 | 73100 | 73200 | 73200 | 73100 | 1301 |
| 520 | 20240319 | 113000 | 43649660200 | 73200 | 73200 | 73200 | 73100 | 1192 |
| 521 | 20240319 | 112900 | 43562436000 | 73200 | 73200 | 73200 | 73100 | 1149 |
| 522 | 20240319 | 112800 | 43478353200 | 73100 | 73100 | 73200 | 73100 | 725 |
| 523 | 20240319 | 112700 | 43425312600 | 73100 | 73100 | 73200 | 73100 | 1921 |
| 524 | 20240319 | 112600 | 43284851100 | 73100 | 73200 | 73200 | 73100 | 492 |
| 525 | 20240319 | 112500 | 43248853600 | 73100 | 73100 | 73200 | 73100 | 1030 |
| 526 | 20240319 | 112400 | 43173478800 | 73100 | 73100 | 73300 | 73100 | 2352 |
| 527 | 20240319 | 112300 | 43001292300 | 73200 | 73200 | 73300 | 73100 | 1948 |
| 528 | 20240319 | 112200 | 42858698000 | 73300 | 73200 | 73300 | 73200 | 678 |
| 529 | 20240319 | 112100 | 42809020400 | 73200 | 73100 | 73300 | 73100 | 4260 |
| 530 | 20240319 | 112000 | 42497133200 | 73100 | 73100 | 73200 | 73100 | 694 |
| 531 | 20240319 | 111900 | 42446345500 | 73100 | 73100 | 73200 | 73100 | 770 |
| 532 | 20240319 | 111800 | 42390007300 | 73100 | 73100 | 73200 | 73100 | 1501 |
| 533 | 20240319 | 111700 | 42280221100 | 73100 | 72900 | 73100 | 72800 | 6246 |
| 534 | 20240319 | 111600 | 41824309600 | 72900 | 72900 | 72900 | 72800 | 1948 |
| 535 | 20240319 | 111500 | 41682329400 | 72800 | 72900 | 72900 | 72800 | 982 |
| 536 | 20240319 | 111400 | 41610763900 | 72900 | 72900 | 72900 | 72800 | 924 |
| 537 | 20240319 | 111300 | 41543446800 | 72900 | 72800 | 72900 | 72800 | 1214 |
| 538 | 20240319 | 111200 | 41454964700 | 72900 | 72800 | 72900 | 72800 | 1965 |
| 539 | 20240319 | 111100 | 41311850500 | 72800 | 72700 | 72900 | 72700 | 6197 |
| 540 | 20240319 | 111000 | 40860564800 | 72700 | 72800 | 72800 | 72700 | 1249 |
| 541 | 20240319 | 110900 | 40769696600 | 72700 | 72800 | 72900 | 72700 | 2881 |
| 542 | 20240319 | 110800 | 40560000100 | 72900 | 72800 | 72900 | 72800 | 657 |
| 543 | 20240319 | 110700 | 40512127300 | 72800 | 72900 | 72900 | 72800 | 1093 |
| 544 | 20240319 | 110600 | 40432481500 | 72900 | 72800 | 72900 | 72800 | 1144 |
| 545 | 20240319 | 110500 | 40349182900 | 72800 | 72800 | 72900 | 72800 | 4466 |
| 546 | 20240319 | 110400 | 40024019600 | 72700 | 72700 | 72800 | 72700 | 1104 |
| 547 | 20240319 | 110300 | 39943693300 | 72700 | 72700 | 72800 | 72700 | 898 |
| 548 | 20240319 | 110200 | 39878368000 | 72700 | 72700 | 72800 | 72700 | 945 |
| 549 | 20240319 | 110100 | 39809645900 | 72800 | 72700 | 72800 | 72700 | 1156 |
| 550 | 20240319 | 110000 | 39725569100 | 72700 | 72700 | 72800 | 72700 | 1296 |
| 551 | 20240319 | 105900 | 39631304400 | 72700 | 72800 | 72800 | 72700 | 735 |
| 552 | 20240319 | 105800 | 39577833100 | 72700 | 72700 | 72800 | 72700 | 1274 |
| 553 | 20240319 | 105700 | 39485210300 | 72700 | 72700 | 72800 | 72600 | 2099 |
| 554 | 20240319 | 105600 | 39332608100 | 72600 | 72700 | 72800 | 72600 | 3755 |
| 555 | 20240319 | 105500 | 39059599800 | 72700 | 72800 | 72900 | 72700 | 2632 |
| 556 | 20240319 | 105400 | 38867977900 | 72800 | 72800 | 72900 | 72800 | 876 |
| 557 | 20240319 | 105300 | 38804167800 | 72800 | 72900 | 72900 | 72800 | 1448 |
| 558 | 20240319 | 105200 | 38698712900 | 72800 | 72800 | 72900 | 72800 | 764 |
| 559 | 20240319 | 105100 | 38643062300 | 72900 | 72800 | 72900 | 72800 | 395 |
| 560 | 20240319 | 105000 | 38614294700 | 72800 | 72500 | 72900 | 72500 | 9756 |
| 561 | 20240319 | 104900 | 37905247700 | 72500 | 72600 | 72700 | 72500 | 4439 |
| 562 | 20240319 | 104800 | 37583067900 | 72600 | 72700 | 72700 | 72600 | 2695 |
| 563 | 20240319 | 104700 | 37387295600 | 72700 | 72700 | 72700 | 72600 | 1055 |
| 564 | 20240319 | 104600 | 37310660900 | 72700 | 72700 | 72700 | 72600 | 804 |
| 565 | 20240319 | 104500 | 37252242400 | 72600 | 72700 | 72700 | 72600 | 900 |
| 566 | 20240319 | 104400 | 37186879200 | 72600 | 72600 | 72700 | 72600 | 2161 |
| 567 | 20240319 | 104300 | 37029925300 | 72700 | 72800 | 72800 | 72600 | 2674 |
| 568 | 20240319 | 104200 | 36835522700 | 72800 | 72800 | 72800 | 72700 | 602 |
| 569 | 20240319 | 104100 | 36791709800 | 72700 | 73000 | 73000 | 72700 | 3858 |
| 570 | 20240319 | 104000 | 36510749500 | 72900 | 72900 | 73000 | 72900 | 872 |
| 571 | 20240319 | 103900 | 36447126400 | 72900 | 72900 | 73000 | 72900 | 814 |
| 572 | 20240319 | 103800 | 36387738900 | 73000 | 72800 | 73000 | 72700 | 4846 |
| 573 | 20240319 | 103700 | 36034835800 | 72700 | 72700 | 72800 | 72600 | 3895 |
| 574 | 20240319 | 103600 | 35751651100 | 72700 | 72700 | 72800 | 72600 | 901 |
| 575 | 20240319 | 103500 | 35686161900 | 72700 | 72700 | 72800 | 72700 | 1983 |
| 576 | 20240319 | 103400 | 35541967800 | 72700 | 72700 | 72800 | 72700 | 2639 |
| 577 | 20240319 | 103300 | 35350097000 | 72700 | 72700 | 72800 | 72700 | 1215 |
| 578 | 20240319 | 103200 | 35261729000 | 72700 | 72700 | 72800 | 72700 | 1982 |
| 579 | 20240319 | 103100 | 35117599400 | 72800 | 72700 | 72800 | 72700 | 753 |
| 580 | 20240319 | 103000 | 35062843300 | 72800 | 72800 | 72900 | 72700 | 2797 |
| 581 | 20240319 | 102900 | 34859195200 | 72800 | 72900 | 72900 | 72800 | 984 |
| 582 | 20240319 | 102800 | 34787540200 | 72900 | 72900 | 73000 | 72800 | 2492 |
| 583 | 20240319 | 102700 | 34605838400 | 72800 | 73000 | 73000 | 72800 | 849 |
| 584 | 20240319 | 102600 | 34543954400 | 73000 | 72900 | 73000 | 72900 | 1026 |
| 585 | 20240319 | 102500 | 34469119400 | 72900 | 72700 | 73000 | 72700 | 8977 |
| 586 | 20240319 | 102400 | 33815207700 | 72800 | 72900 | 72900 | 72700 | 10158 |
| 587 | 20240319 | 102300 | 33075491100 | 72900 | 72900 | 73000 | 72900 | 710 |
| 588 | 20240319 | 102200 | 33023722000 | 72900 | 72900 | 73000 | 72900 | 1349 |
| 589 | 20240319 | 102100 | 32925309000 | 73000 | 73100 | 73100 | 72900 | 4199 |
| 590 | 20240319 | 102000 | 32618675100 | 73100 | 73100 | 73200 | 73100 | 347 |
| 591 | 20240319 | 101900 | 32593283500 | 73100 | 72900 | 73300 | 72800 | 11310 |
| 592 | 20240319 | 101800 | 31767536200 | 72900 | 72900 | 73000 | 72900 | 1368 |
| 593 | 20240319 | 101700 | 31667797600 | 72900 | 72900 | 73000 | 72900 | 688 |
| 594 | 20240319 | 101600 | 31617590600 | 72900 | 73200 | 73200 | 72900 | 5524 |
| 595 | 20240319 | 101500 | 31214125600 | 73200 | 73300 | 73300 | 73100 | 2417 |
| 596 | 20240319 | 101400 | 31037289700 | 73300 | 73100 | 73300 | 73000 | 8085 |
| 597 | 20240319 | 101300 | 30445987500 | 73000 | 73000 | 73100 | 73000 | 1413 |
| 598 | 20240319 | 101200 | 30342828000 | 73000 | 73000 | 73100 | 73000 | 1803 |
| 599 | 20240319 | 101100 | 30211164100 | 73000 | 73100 | 73200 | 73000 | 4875 |
| 600 | 20240319 | 101000 | 29854863400 | 73100 | 73200 | 73200 | 73100 | 2028 |
| 601 | 20240319 | 100900 | 29706567300 | 73200 | 73100 | 73200 | 73100 | 1322 |
| 602 | 20240319 | 100800 | 29609916500 | 73100 | 73100 | 73200 | 73100 | 858 |
| 603 | 20240319 | 100700 | 29547186900 | 73200 | 73100 | 73200 | 73100 | 1786 |
| 604 | 20240319 | 100600 | 29416622200 | 73200 | 73400 | 73400 | 73100 | 6427 |
| 605 | 20240319 | 100500 | 28945493000 | 73400 | 73400 | 73500 | 73400 | 799 |
| 606 | 20240319 | 100400 | 28886845600 | 73400 | 73300 | 73500 | 73300 | 2608 |
| 607 | 20240319 | 100300 | 28695454800 | 73400 | 73400 | 73400 | 73300 | 1125 |
| 608 | 20240319 | 100200 | 28612915200 | 73400 | 73400 | 73500 | 73300 | 1192 |
| 609 | 20240319 | 100100 | 28525424200 | 73400 | 73300 | 73500 | 73300 | 1758 |
| 610 | 20240319 | 100000 | 28396356700 | 73400 | 73400 | 73500 | 73300 | 3855 |
| 611 | 20240319 | 095900 | 28113354800 | 73300 | 73500 | 73500 | 73300 | 2416 |
| 612 | 20240319 | 095800 | 27936039100 | 73400 | 73500 | 73500 | 73400 | 1083 |
| 613 | 20240319 | 095700 | 27856489400 | 73400 | 73600 | 73700 | 73400 | 2077 |
| 614 | 20240319 | 095600 | 27703704900 | 73600 | 73600 | 73700 | 73500 | 3437 |
| 615 | 20240319 | 095500 | 27450756700 | 73500 | 73600 | 73600 | 73400 | 1670 |
| 616 | 20240319 | 095400 | 27327976900 | 73500 | 73500 | 73600 | 73400 | 2339 |
| 617 | 20240319 | 095300 | 27156027600 | 73400 | 73400 | 73600 | 73300 | 2770 |
| 618 | 20240319 | 095200 | 26952471400 | 73400 | 73300 | 73500 | 73200 | 12082 |
| 619 | 20240319 | 095100 | 26067276900 | 73300 | 73300 | 73300 | 73200 | 1653 |
| 620 | 20240319 | 095000 | 25946192500 | 73300 | 73400 | 73400 | 73200 | 4101 |
| 621 | 20240319 | 094900 | 25645654700 | 73400 | 73400 | 73500 | 73300 | 2657 |
| 622 | 20240319 | 094800 | 25450634100 | 73500 | 73300 | 73500 | 73100 | 8380 |
| 623 | 20240319 | 094700 | 24836842800 | 73300 | 73300 | 73500 | 73100 | 10317 |
| 624 | 20240319 | 094600 | 24081181000 | 73300 | 73500 | 73500 | 73200 | 4037 |
| 625 | 20240319 | 094500 | 23785095600 | 73500 | 73600 | 73600 | 73400 | 8357 |
| 626 | 20240319 | 094400 | 23171012600 | 73600 | 73700 | 73700 | 73500 | 1125 |
| 627 | 20240319 | 094300 | 23088269100 | 73700 | 73700 | 73800 | 73600 | 2184 |
| 628 | 20240319 | 094200 | 22927291300 | 73700 | 73600 | 74000 | 73500 | 13530 |
| 629 | 20240319 | 094100 | 21929630400 | 73600 | 73600 | 73600 | 73400 | 2424 |
| 630 | 20240319 | 094000 | 21751423400 | 73600 | 73200 | 73600 | 73100 | 7594 |
| 631 | 20240319 | 093900 | 21193899400 | 73200 | 73400 | 73500 | 73100 | 6915 |
| 632 | 20240319 | 093800 | 20687034200 | 73500 | 73500 | 73500 | 73400 | 1150 |
| 633 | 20240319 | 093700 | 20602591800 | 73500 | 73300 | 73500 | 73300 | 3973 |
| 634 | 20240319 | 093600 | 20310938600 | 73300 | 73400 | 73500 | 73300 | 3836 |
| 635 | 20240319 | 093500 | 20029382300 | 73300 | 73100 | 73400 | 73000 | 4208 |
| 636 | 20240319 | 093400 | 19721144900 | 73100 | 73200 | 73200 | 73000 | 4284 |
| 637 | 20240319 | 093300 | 19408053400 | 73200 | 73300 | 73300 | 73100 | 2454 |
| 638 | 20240319 | 093200 | 19228365800 | 73300 | 73300 | 73400 | 73200 | 3813 |
| 639 | 20240319 | 093100 | 18948872600 | 73200 | 73300 | 73400 | 73200 | 6370 |
| 640 | 20240319 | 093000 | 18481962600 | 73300 | 73100 | 73300 | 73000 | 3579 |
| 641 | 20240319 | 092900 | 18220123600 | 73000 | 73000 | 73100 | 73000 | 798 |
| 642 | 20240319 | 092800 | 18161843400 | 73100 | 73200 | 73200 | 73000 | 1647 |
| 643 | 20240319 | 092700 | 18041460200 | 73200 | 73000 | 73200 | 72900 | 2151 |
| 644 | 20240319 | 092600 | 17884239300 | 72900 | 73000 | 73100 | 72800 | 4577 |
| 645 | 20240319 | 092500 | 17550392600 | 73100 | 73400 | 73400 | 73000 | 16389 |
| 646 | 20240319 | 092400 | 16349640500 | 73400 | 73200 | 73500 | 73200 | 6090 |
| 647 | 20240319 | 092300 | 15903083600 | 73200 | 72800 | 73200 | 72800 | 10139 |
| 648 | 20240319 | 092200 | 15162694700 | 72900 | 72800 | 72900 | 72800 | 2641 |
| 649 | 20240319 | 092100 | 14970196200 | 72800 | 72700 | 72900 | 72600 | 6327 |
| 650 | 20240319 | 092000 | 14510176200 | 72600 | 72800 | 72800 | 72600 | 5789 |
| 651 | 20240319 | 091900 | 14089586300 | 72900 | 72900 | 73000 | 72800 | 5791 |
| 652 | 20240319 | 091800 | 13667483900 | 72900 | 73100 | 73200 | 72900 | 2496 |
| 653 | 20240319 | 091700 | 13485242600 | 73100 | 72900 | 73300 | 72800 | 8672 |
| 654 | 20240319 | 091600 | 12851361700 | 72900 | 72900 | 73000 | 72800 | 5175 |
| 655 | 20240319 | 091500 | 12474092100 | 72900 | 73000 | 73000 | 72700 | 3688 |
| 656 | 20240319 | 091400 | 12205546200 | 73000 | 72600 | 73100 | 72600 | 8993 |
| 657 | 20240319 | 091300 | 11550956300 | 72600 | 72800 | 72800 | 72600 | 7556 |
| 658 | 20240319 | 091200 | 11001939400 | 72700 | 72700 | 72800 | 72600 | 4691 |
| 659 | 20240319 | 091100 | 10660731900 | 72700 | 72500 | 72700 | 72400 | 13248 |
| 660 | 20240319 | 091000 | 9699233400 | 72500 | 72700 | 72800 | 72500 | 4275 |
| 661 | 20240319 | 090900 | 9388966200 | 72700 | 72800 | 72900 | 72600 | 10242 |
| 662 | 20240319 | 090800 | 8644474600 | 72900 | 72700 | 73000 | 72700 | 11582 |
| 663 | 20240319 | 090700 | 7800323000 | 72800 | 73000 | 73000 | 72600 | 18672 |
| 664 | 20240319 | 090600 | 6439159200 | 73100 | 73100 | 73200 | 73000 | 5110 |
| 665 | 20240319 | 090500 | 6065738000 | 73200 | 73500 | 73500 | 73100 | 5035 |
| 666 | 20240319 | 090400 | 5696910600 | 73500 | 73200 | 73500 | 73100 | 12040 |
| 667 | 20240319 | 090300 | 4815204300 | 73200 | 73300 | 73300 | 73200 | 5922 |
| 668 | 20240319 | 090200 | 4381237900 | 73300 | 73300 | 73500 | 73200 | 10420 |
| 669 | 20240319 | 090100 | 3617181200 | 73300 | 73100 | 73700 | 73000 | 18609 |
| 670 | 20240319 | 090000 | 2251832600 | 73100 | 73300 | 73700 | 73100 | 30644 |