37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 201300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 100353 |
| 3 | 20241218 | 201200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 4 | 20241218 | 201100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 5 | 20241218 | 201000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 6 | 20241218 | 200900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 7 | 20241218 | 200800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 8 | 20241218 | 200700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 9 | 20241218 | 200600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 10 | 20241218 | 200500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 11 | 20241218 | 200400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 12 | 20241218 | 200300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 13 | 20241218 | 200200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 14 | 20241218 | 200100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 15 | 20241218 | 200000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 16 | 20241218 | 195900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 17 | 20241218 | 195800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 18 | 20241218 | 195700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 19 | 20241218 | 195600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 20 | 20241218 | 195500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 21 | 20241218 | 195400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 22 | 20241218 | 195300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 23 | 20241218 | 195200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 24 | 20241218 | 195100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 25 | 20241218 | 195000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 26 | 20241218 | 194900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 27 | 20241218 | 194800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 28 | 20241218 | 194700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 29 | 20241218 | 194600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 30 | 20241218 | 194500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 31 | 20241218 | 194400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 32 | 20241218 | 194300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 100353 |
| 33 | 20241218 | 194200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 34 | 20241218 | 194100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 35 | 20241218 | 194000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 36 | 20241218 | 193900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 37 | 20241218 | 193800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 38 | 20241218 | 193700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 39 | 20241218 | 193600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 40 | 20241218 | 193500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 41 | 20241218 | 193400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 42 | 20241218 | 193300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 43 | 20241218 | 193200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 44 | 20241218 | 193100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 45 | 20241218 | 193000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 46 | 20241218 | 192900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 47 | 20241218 | 192800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 48 | 20241218 | 192700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 49 | 20241218 | 192600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 50 | 20241218 | 192500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 51 | 20241218 | 192400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 52 | 20241218 | 192300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 53 | 20241218 | 192200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 54 | 20241218 | 192100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 55 | 20241218 | 192000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 56 | 20241218 | 191900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 57 | 20241218 | 191800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 58 | 20241218 | 191700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 59 | 20241218 | 191600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 60 | 20241218 | 191500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 61 | 20241218 | 191400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 62 | 20241218 | 191300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 100353 |
| 63 | 20241218 | 191200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 64 | 20241218 | 191100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 65 | 20241218 | 191000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 66 | 20241218 | 190900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 67 | 20241218 | 190800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 68 | 20241218 | 190700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 69 | 20241218 | 190600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 70 | 20241218 | 190500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 71 | 20241218 | 190400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 72 | 20241218 | 190300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 73 | 20241218 | 190200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 74 | 20241218 | 190100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 75 | 20241218 | 190000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 76 | 20241218 | 185900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 77 | 20241218 | 185800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 78 | 20241218 | 185700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 79 | 20241218 | 185600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 80 | 20241218 | 185500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 81 | 20241218 | 185400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 82 | 20241218 | 185300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 83 | 20241218 | 185200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 84 | 20241218 | 185100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 85 | 20241218 | 185000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 86 | 20241218 | 184900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 87 | 20241218 | 184800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 88 | 20241218 | 184700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 89 | 20241218 | 184600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 90 | 20241218 | 184500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 91 | 20241218 | 184400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 92 | 20241218 | 184300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 100353 |
| 93 | 20241218 | 184200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 94 | 20241218 | 184100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 95 | 20241218 | 184000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 96 | 20241218 | 183900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 97 | 20241218 | 183800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 98 | 20241218 | 183700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 99 | 20241218 | 183600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 100 | 20241218 | 183500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 101 | 20241218 | 183400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 102 | 20241218 | 183300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 103 | 20241218 | 183200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 104 | 20241218 | 183100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 105 | 20241218 | 183000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 106 | 20241218 | 182900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 107 | 20241218 | 182800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 108 | 20241218 | 182700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 109 | 20241218 | 182600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 110 | 20241218 | 182500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 111 | 20241218 | 182400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 112 | 20241218 | 182300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 113 | 20241218 | 182200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 114 | 20241218 | 182100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 115 | 20241218 | 182000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 116 | 20241218 | 181900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 117 | 20241218 | 181800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 118 | 20241218 | 181700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 119 | 20241218 | 181600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 120 | 20241218 | 181500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 121 | 20241218 | 181400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 122 | 20241218 | 181300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 100353 |
| 123 | 20241218 | 181200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 124 | 20241218 | 181100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 125 | 20241218 | 181000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 126 | 20241218 | 180900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 127 | 20241218 | 180800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 128 | 20241218 | 180700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 129 | 20241218 | 180600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 130 | 20241218 | 180500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 131 | 20241218 | 180400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 132 | 20241218 | 180300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 133 | 20241218 | 180200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 134 | 20241218 | 180100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 135 | 20241218 | 180000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 136 | 20241218 | 175900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 137 | 20241218 | 175800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 138 | 20241218 | 175700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 139 | 20241218 | 175600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 140 | 20241218 | 175500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 141 | 20241218 | 175400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 142 | 20241218 | 175300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 143 | 20241218 | 175200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 144 | 20241218 | 175100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 145 | 20241218 | 175000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 146 | 20241218 | 174900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 147 | 20241218 | 174800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 148 | 20241218 | 174700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 149 | 20241218 | 174600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 150 | 20241218 | 174500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 151 | 20241218 | 174400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 152 | 20241218 | 174300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 100353 |
| 153 | 20241218 | 174200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 154 | 20241218 | 174100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 155 | 20241218 | 174000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 156 | 20241218 | 173900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 157 | 20241218 | 173800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 158 | 20241218 | 173700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 159 | 20241218 | 173600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 160 | 20241218 | 173500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 161 | 20241218 | 173400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 162 | 20241218 | 173300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 163 | 20241218 | 173200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 164 | 20241218 | 173100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 165 | 20241218 | 173000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 166 | 20241218 | 172900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 167 | 20241218 | 172800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 168 | 20241218 | 172700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 169 | 20241218 | 172600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 170 | 20241218 | 172500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 171 | 20241218 | 172400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 172 | 20241218 | 172300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 173 | 20241218 | 172200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 174 | 20241218 | 172100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 175 | 20241218 | 172000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 176 | 20241218 | 171900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 177 | 20241218 | 171800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 178 | 20241218 | 171700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 179 | 20241218 | 171600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 180 | 20241218 | 171500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 181 | 20241218 | 171400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 182 | 20241218 | 171300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 100353 |
| 183 | 20241218 | 171200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 184 | 20241218 | 171100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 185 | 20241218 | 171000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 186 | 20241218 | 170900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 187 | 20241218 | 170800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 188 | 20241218 | 170700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 189 | 20241218 | 170600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 190 | 20241218 | 170500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 191 | 20241218 | 170400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 192 | 20241218 | 170300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 193 | 20241218 | 170200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 194 | 20241218 | 170100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 195 | 20241218 | 170000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 196 | 20241218 | 165900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 197 | 20241218 | 165800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 198 | 20241218 | 165700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 199 | 20241218 | 165600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 200 | 20241218 | 165500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 201 | 20241218 | 165400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 202 | 20241218 | 165300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 203 | 20241218 | 165200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 204 | 20241218 | 165100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 205 | 20241218 | 165000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 206 | 20241218 | 164900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 207 | 20241218 | 164800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 208 | 20241218 | 164700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 209 | 20241218 | 164600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 210 | 20241218 | 164500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 211 | 20241218 | 164400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 212 | 20241218 | 164300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 100353 |
| 213 | 20241218 | 164200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 214 | 20241218 | 164100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 215 | 20241218 | 164000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 216 | 20241218 | 163900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 217 | 20241218 | 163800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 218 | 20241218 | 163700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 219 | 20241218 | 163600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 220 | 20241218 | 163500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 221 | 20241218 | 163400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 222 | 20241218 | 163300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 223 | 20241218 | 163200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 224 | 20241218 | 163100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 225 | 20241218 | 163000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 226 | 20241218 | 162900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 227 | 20241218 | 162800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 228 | 20241218 | 162700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 229 | 20241218 | 162600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 230 | 20241218 | 162500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 231 | 20241218 | 162400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 232 | 20241218 | 162300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 233 | 20241218 | 162200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 234 | 20241218 | 162100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 235 | 20241218 | 162000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 236 | 20241218 | 161900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 237 | 20241218 | 161800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 238 | 20241218 | 161700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 239 | 20241218 | 161600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 240 | 20241218 | 161500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 241 | 20241218 | 161400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 242 | 20241218 | 161300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 100353 |
| 243 | 20241218 | 161200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 244 | 20241218 | 161100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 245 | 20241218 | 161000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 246 | 20241218 | 160900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 247 | 20241218 | 160800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 248 | 20241218 | 160700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 249 | 20241218 | 160600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 250 | 20241218 | 160500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 251 | 20241218 | 160400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 252 | 20241218 | 160300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 253 | 20241218 | 160200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 254 | 20241218 | 160100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 255 | 20241218 | 160000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 256 | 20241218 | 155900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 257 | 20241218 | 155800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 258 | 20241218 | 155700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 259 | 20241218 | 155600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 260 | 20241218 | 155500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 261 | 20241218 | 155400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 262 | 20241218 | 155300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 263 | 20241218 | 155200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 264 | 20241218 | 155100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 265 | 20241218 | 155000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 266 | 20241218 | 154900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 267 | 20241218 | 154800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 268 | 20241218 | 154700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 269 | 20241218 | 154600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 270 | 20241218 | 154500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 271 | 20241218 | 154400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 272 | 20241218 | 154300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 100353 |
| 273 | 20241218 | 154200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 274 | 20241218 | 154100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 275 | 20241218 | 154000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 276 | 20241218 | 153900 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 277 | 20241218 | 153800 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 278 | 20241218 | 153700 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 279 | 20241218 | 153600 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 280 | 20241218 | 153500 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 281 | 20241218 | 153400 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 282 | 20241218 | 153300 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 283 | 20241218 | 153200 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 284 | 20241218 | 153100 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 0 |
| 285 | 20241218 | 153000 | 110794864300 | 87200 | 87200 | 87200 | 87200 | 100353 |
| 286 | 20241218 | 152900 | 102044082700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 287 | 20241218 | 152800 | 102044082700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 288 | 20241218 | 152700 | 102044082700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 289 | 20241218 | 152600 | 102044082700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 290 | 20241218 | 152500 | 102044082700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 291 | 20241218 | 152400 | 102044082700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 292 | 20241218 | 152300 | 102044082700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 293 | 20241218 | 152200 | 102044082700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 294 | 20241218 | 152100 | 102044082700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 295 | 20241218 | 152000 | 102044082700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 296 | 20241218 | 151900 | 102044082700 | 87500 | 87400 | 87600 | 87400 | 3337 |
| 297 | 20241218 | 151800 | 101752114100 | 87400 | 87500 | 87600 | 87400 | 9780 |
| 298 | 20241218 | 151700 | 100896519400 | 87600 | 87500 | 87600 | 87400 | 3010 |
| 299 | 20241218 | 151600 | 100632994600 | 87500 | 87500 | 87500 | 87400 | 4422 |
| 300 | 20241218 | 151500 | 100246131100 | 87500 | 87500 | 87500 | 87400 | 4783 |
| 301 | 20241218 | 151400 | 99827782300 | 87400 | 87400 | 87500 | 87400 | 2568 |
| 302 | 20241218 | 151300 | 99603123900 | 87400 | 87400 | 87500 | 87400 | 2826 |
| 303 | 20241218 | 151200 | 99355921800 | 87400 | 87500 | 87500 | 87400 | 1805 |
| 304 | 20241218 | 151100 | 99198021700 | 87400 | 87500 | 87500 | 87400 | 1227 |
| 305 | 20241218 | 151000 | 99090706700 | 87400 | 87500 | 87500 | 87400 | 3749 |
| 306 | 20241218 | 150900 | 98762950900 | 87400 | 87400 | 87500 | 87300 | 3290 |
| 307 | 20241218 | 150800 | 98475291400 | 87400 | 87400 | 87400 | 87300 | 1735 |
| 308 | 20241218 | 150700 | 98323663300 | 87400 | 87400 | 87400 | 87300 | 1706 |
| 309 | 20241218 | 150600 | 98174574900 | 87400 | 87300 | 87400 | 87300 | 2237 |
| 310 | 20241218 | 150500 | 97979090500 | 87300 | 87400 | 87400 | 87300 | 1355 |
| 311 | 20241218 | 150400 | 97860679900 | 87400 | 87400 | 87400 | 87300 | 1730 |
| 312 | 20241218 | 150300 | 97709553100 | 87400 | 87400 | 87400 | 87300 | 1442 |
| 313 | 20241218 | 150200 | 97583591700 | 87300 | 87400 | 87400 | 87300 | 1188 |
| 314 | 20241218 | 150100 | 97479809800 | 87300 | 87500 | 87500 | 87300 | 10886 |
| 315 | 20241218 | 150000 | 96528404300 | 87400 | 87500 | 87500 | 87400 | 1139 |
| 316 | 20241218 | 145900 | 96428811000 | 87400 | 87400 | 87500 | 87300 | 5678 |
| 317 | 20241218 | 145800 | 95932493600 | 87400 | 87300 | 87500 | 87200 | 10535 |
| 318 | 20241218 | 145700 | 95011433400 | 87300 | 87500 | 87500 | 87200 | 15258 |
| 319 | 20241218 | 145600 | 93678358100 | 87500 | 87500 | 87500 | 87400 | 1422 |
| 320 | 20241218 | 145500 | 93553946400 | 87500 | 87500 | 87500 | 87400 | 1750 |
| 321 | 20241218 | 145400 | 93400852300 | 87500 | 87500 | 87500 | 87400 | 1287 |
| 322 | 20241218 | 145300 | 93288261000 | 87500 | 87500 | 87500 | 87400 | 2619 |
| 323 | 20241218 | 145200 | 93059217000 | 87500 | 87500 | 87500 | 87400 | 2239 |
| 324 | 20241218 | 145100 | 92863322700 | 87500 | 87500 | 87500 | 87400 | 4261 |
| 325 | 20241218 | 145000 | 92490496700 | 87500 | 87500 | 87500 | 87400 | 2013 |
| 326 | 20241218 | 144900 | 92314379200 | 87500 | 87500 | 87500 | 87400 | 833 |
| 327 | 20241218 | 144800 | 92241494900 | 87500 | 87400 | 87500 | 87300 | 2628 |
| 328 | 20241218 | 144700 | 92011805100 | 87400 | 87400 | 87400 | 87300 | 1000 |
| 329 | 20241218 | 144600 | 91924414500 | 87400 | 87400 | 87400 | 87300 | 2626 |
| 330 | 20241218 | 144500 | 91694922800 | 87400 | 87400 | 87400 | 87300 | 762 |
| 331 | 20241218 | 144400 | 91628327800 | 87300 | 87200 | 87300 | 87200 | 2688 |
| 332 | 20241218 | 144300 | 91393681100 | 87300 | 87300 | 87300 | 87200 | 1360 |
| 333 | 20241218 | 144200 | 91274997000 | 87300 | 87300 | 87300 | 87200 | 2050 |
| 334 | 20241218 | 144100 | 91096049800 | 87300 | 87300 | 87300 | 87200 | 1948 |
| 335 | 20241218 | 144000 | 90925996200 | 87300 | 87300 | 87300 | 87200 | 717 |
| 336 | 20241218 | 143900 | 90863418200 | 87300 | 87300 | 87300 | 87200 | 925 |
| 337 | 20241218 | 143800 | 90782685100 | 87300 | 87300 | 87300 | 87200 | 522 |
| 338 | 20241218 | 143700 | 90737127000 | 87300 | 87300 | 87300 | 87200 | 1414 |
| 339 | 20241218 | 143600 | 90613769000 | 87300 | 87300 | 87300 | 87200 | 795 |
| 340 | 20241218 | 143500 | 90544387500 | 87300 | 87300 | 87300 | 87200 | 760 |
| 341 | 20241218 | 143400 | 90478051600 | 87300 | 87300 | 87300 | 87200 | 557 |
| 342 | 20241218 | 143300 | 90429443400 | 87300 | 87300 | 87300 | 87200 | 2496 |
| 343 | 20241218 | 143200 | 90211730100 | 87300 | 87300 | 87300 | 87200 | 1165 |
| 344 | 20241218 | 143100 | 90110070400 | 87300 | 87300 | 87300 | 87200 | 1243 |
| 345 | 20241218 | 143000 | 90001625600 | 87300 | 87300 | 87300 | 87200 | 477 |
| 346 | 20241218 | 142900 | 89960004700 | 87300 | 87200 | 87300 | 87200 | 801 |
| 347 | 20241218 | 142800 | 89890141600 | 87300 | 87300 | 87300 | 87100 | 2915 |
| 348 | 20241218 | 142700 | 89635923100 | 87300 | 87100 | 87400 | 87100 | 3398 |
| 349 | 20241218 | 142600 | 89339466000 | 87200 | 87200 | 87200 | 87100 | 280 |
| 350 | 20241218 | 142500 | 89315056300 | 87200 | 87400 | 87400 | 87200 | 3478 |
| 351 | 20241218 | 142400 | 89011627100 | 87400 | 87500 | 87500 | 87200 | 20605 |
| 352 | 20241218 | 142300 | 87210920300 | 87500 | 87500 | 87500 | 87400 | 912 |
| 353 | 20241218 | 142200 | 87131125200 | 87500 | 87400 | 87500 | 87300 | 482 |
| 354 | 20241218 | 142100 | 87088961500 | 87400 | 87400 | 87400 | 87300 | 3142 |
| 355 | 20241218 | 142000 | 86814352600 | 87400 | 87400 | 87400 | 87300 | 1228 |
| 356 | 20241218 | 141900 | 86707043100 | 87400 | 87400 | 87400 | 87300 | 1589 |
| 357 | 20241218 | 141800 | 86568183300 | 87400 | 87300 | 87400 | 87200 | 2024 |
| 358 | 20241218 | 141700 | 86391433100 | 87300 | 87300 | 87300 | 87200 | 1967 |
| 359 | 20241218 | 141600 | 86219717700 | 87300 | 87300 | 87300 | 87200 | 1315 |
| 360 | 20241218 | 141500 | 86104919200 | 87300 | 87300 | 87300 | 87200 | 1347 |
| 361 | 20241218 | 141400 | 85987328400 | 87300 | 87300 | 87300 | 87200 | 1285 |
| 362 | 20241218 | 141300 | 85875162100 | 87300 | 87300 | 87300 | 87200 | 968 |
| 363 | 20241218 | 141200 | 85790666500 | 87300 | 87300 | 87300 | 87200 | 4326 |
| 364 | 20241218 | 141100 | 85413010700 | 87300 | 87300 | 87300 | 87200 | 490 |
| 365 | 20241218 | 141000 | 85370238500 | 87200 | 87300 | 87300 | 87200 | 1271 |
| 366 | 20241218 | 140900 | 85259282900 | 87300 | 87300 | 87300 | 87200 | 698 |
| 367 | 20241218 | 140800 | 85198350400 | 87300 | 87300 | 87300 | 87200 | 767 |
| 368 | 20241218 | 140700 | 85131419600 | 87300 | 87300 | 87300 | 87200 | 393 |
| 369 | 20241218 | 140600 | 85097118600 | 87300 | 87200 | 87300 | 87200 | 720 |
| 370 | 20241218 | 140500 | 85034266200 | 87200 | 87300 | 87300 | 87200 | 928 |
| 371 | 20241218 | 140400 | 84953263800 | 87300 | 87300 | 87300 | 87200 | 1792 |
| 372 | 20241218 | 140300 | 84796827400 | 87300 | 87100 | 87300 | 87000 | 4245 |
| 373 | 20241218 | 140200 | 84427023400 | 87100 | 87100 | 87100 | 87000 | 1276 |
| 374 | 20241218 | 140100 | 84315892000 | 87000 | 87100 | 87100 | 87000 | 1001 |
| 375 | 20241218 | 140000 | 84228764000 | 87100 | 87100 | 87100 | 87000 | 1323 |
| 376 | 20241218 | 135900 | 84113540100 | 87100 | 87100 | 87100 | 87000 | 1221 |
| 377 | 20241218 | 135800 | 84007206500 | 87100 | 87300 | 87300 | 87000 | 5461 |
| 378 | 20241218 | 135700 | 83531147200 | 87300 | 87300 | 87300 | 87200 | 1050 |
| 379 | 20241218 | 135600 | 83439498600 | 87300 | 87300 | 87400 | 87200 | 1323 |
| 380 | 20241218 | 135500 | 83324005200 | 87300 | 87500 | 87500 | 87200 | 21909 |
| 381 | 20241218 | 135400 | 81409604400 | 87500 | 87500 | 87500 | 87400 | 1146 |
| 382 | 20241218 | 135300 | 81309331100 | 87500 | 87500 | 87500 | 87400 | 1054 |
| 383 | 20241218 | 135200 | 81217120900 | 87500 | 87500 | 87500 | 87400 | 2349 |
| 384 | 20241218 | 135100 | 81011616800 | 87500 | 87500 | 87500 | 87400 | 880 |
| 385 | 20241218 | 135000 | 80934631400 | 87500 | 87500 | 87500 | 87400 | 2183 |
| 386 | 20241218 | 134900 | 80743620900 | 87500 | 87500 | 87500 | 87400 | 1232 |
| 387 | 20241218 | 134800 | 80635832000 | 87500 | 87500 | 87500 | 87400 | 4606 |
| 388 | 20241218 | 134700 | 80232814000 | 87500 | 87500 | 87500 | 87400 | 1181 |
| 389 | 20241218 | 134600 | 80129483300 | 87500 | 87500 | 87500 | 87400 | 2187 |
| 390 | 20241218 | 134500 | 79938165100 | 87400 | 87500 | 87500 | 87400 | 2369 |
| 391 | 20241218 | 134400 | 79730892600 | 87500 | 87500 | 87500 | 87400 | 4430 |
| 392 | 20241218 | 134300 | 79343285200 | 87500 | 87500 | 87500 | 87400 | 1098 |
| 393 | 20241218 | 134200 | 79247210700 | 87400 | 87500 | 87500 | 87400 | 1793 |
| 394 | 20241218 | 134100 | 79090333000 | 87500 | 87500 | 87500 | 87400 | 1328 |
| 395 | 20241218 | 134000 | 78974145500 | 87500 | 87300 | 87500 | 87300 | 1382 |
| 396 | 20241218 | 133900 | 78853336600 | 87400 | 87400 | 87400 | 87300 | 5574 |
| 397 | 20241218 | 133800 | 78366219700 | 87400 | 87400 | 87400 | 87300 | 3270 |
| 398 | 20241218 | 133700 | 78080471000 | 87300 | 87400 | 87400 | 87300 | 902 |
| 399 | 20241218 | 133600 | 78001649800 | 87400 | 87300 | 87400 | 87200 | 1930 |
| 400 | 20241218 | 133500 | 77833149200 | 87300 | 87300 | 87300 | 87200 | 2521 |
| 401 | 20241218 | 133400 | 77613081700 | 87300 | 87200 | 87300 | 87200 | 1768 |
| 402 | 20241218 | 133300 | 77458744800 | 87200 | 87300 | 87300 | 87200 | 751 |
| 403 | 20241218 | 133200 | 77393197300 | 87300 | 87300 | 87400 | 87200 | 10723 |
| 404 | 20241218 | 133100 | 76457509200 | 87300 | 87300 | 87300 | 87200 | 1056 |
| 405 | 20241218 | 133000 | 76365332300 | 87300 | 87100 | 87300 | 87100 | 8015 |
| 406 | 20241218 | 132900 | 75666382400 | 87100 | 87100 | 87200 | 87000 | 10192 |
| 407 | 20241218 | 132800 | 74778613900 | 87100 | 87000 | 87100 | 87000 | 592 |
| 408 | 20241218 | 132700 | 74727064800 | 87000 | 87000 | 87100 | 87000 | 4140 |
| 409 | 20241218 | 132600 | 74366519100 | 87000 | 87000 | 87100 | 86900 | 4386 |
| 410 | 20241218 | 132500 | 73984945300 | 87000 | 87000 | 87000 | 86900 | 819 |
| 411 | 20241218 | 132400 | 73913708500 | 87100 | 87000 | 87100 | 86900 | 2993 |
| 412 | 20241218 | 132300 | 73653364800 | 87000 | 87000 | 87000 | 86900 | 2133 |
| 413 | 20241218 | 132200 | 73467815000 | 87000 | 87000 | 87000 | 86900 | 1323 |
| 414 | 20241218 | 132100 | 73352733900 | 87000 | 87000 | 87000 | 86900 | 1421 |
| 415 | 20241218 | 132000 | 73229121000 | 86900 | 87000 | 87000 | 86900 | 2081 |
| 416 | 20241218 | 131900 | 73048090600 | 87000 | 87000 | 87000 | 86900 | 1003 |
| 417 | 20241218 | 131800 | 72960847400 | 87000 | 87000 | 87000 | 86900 | 1628 |
| 418 | 20241218 | 131700 | 72819233600 | 87000 | 87000 | 87000 | 86900 | 939 |
| 419 | 20241218 | 131600 | 72737551900 | 87000 | 86900 | 87000 | 86900 | 1985 |
| 420 | 20241218 | 131500 | 72564888800 | 87000 | 86900 | 87000 | 86900 | 2709 |
| 421 | 20241218 | 131400 | 72329216100 | 86900 | 87000 | 87000 | 86900 | 3048 |
| 422 | 20241218 | 131300 | 72064192800 | 87000 | 87000 | 87000 | 86900 | 563 |
| 423 | 20241218 | 131200 | 72015225100 | 87000 | 87000 | 87000 | 86900 | 1377 |
| 424 | 20241218 | 131100 | 71895435900 | 87000 | 87000 | 87000 | 86900 | 1060 |
| 425 | 20241218 | 131000 | 71803224800 | 87000 | 87000 | 87000 | 86900 | 2444 |
| 426 | 20241218 | 130900 | 71590623300 | 87000 | 87000 | 87000 | 86900 | 636 |
| 427 | 20241218 | 130800 | 71535317600 | 87000 | 87000 | 87000 | 86900 | 1206 |
| 428 | 20241218 | 130700 | 71430412800 | 86900 | 87000 | 87000 | 86900 | 2190 |
| 429 | 20241218 | 130600 | 71239928100 | 86900 | 87000 | 87000 | 86900 | 701 |
| 430 | 20241218 | 130500 | 71178953800 | 87000 | 87000 | 87000 | 86900 | 866 |
| 431 | 20241218 | 130400 | 71103614200 | 87000 | 87000 | 87000 | 86900 | 1684 |
| 432 | 20241218 | 130300 | 70957140800 | 86900 | 87000 | 87000 | 86900 | 1841 |
| 433 | 20241218 | 130200 | 70796976700 | 87000 | 86900 | 87000 | 86900 | 858 |
| 434 | 20241218 | 130100 | 70722337500 | 87000 | 87000 | 87000 | 86900 | 1500 |
| 435 | 20241218 | 130000 | 70591848600 | 87000 | 86900 | 87000 | 86900 | 1478 |
| 436 | 20241218 | 125900 | 70463265700 | 87000 | 87000 | 87000 | 86900 | 1416 |
| 437 | 20241218 | 125800 | 70340081400 | 87000 | 87000 | 87000 | 86900 | 1039 |
| 438 | 20241218 | 125700 | 70249709200 | 86900 | 87000 | 87000 | 86900 | 1101 |
| 439 | 20241218 | 125600 | 70153929100 | 87000 | 87000 | 87000 | 86900 | 545 |
| 440 | 20241218 | 125500 | 70106514400 | 87000 | 86900 | 87000 | 86900 | 1052 |
| 441 | 20241218 | 125400 | 70014997900 | 87000 | 86900 | 87000 | 86900 | 3318 |
| 442 | 20241218 | 125300 | 69726619800 | 86800 | 86900 | 86900 | 86800 | 594 |
| 443 | 20241218 | 125200 | 69675008600 | 86900 | 86900 | 86900 | 86800 | 710 |
| 444 | 20241218 | 125100 | 69613316700 | 86900 | 86900 | 86900 | 86800 | 1144 |
| 445 | 20241218 | 125000 | 69513905500 | 86900 | 86900 | 86900 | 86800 | 3691 |
| 446 | 20241218 | 124900 | 69193167500 | 86900 | 86900 | 86900 | 86800 | 988 |
| 447 | 20241218 | 124800 | 69107311700 | 86800 | 86900 | 86900 | 86800 | 1004 |
| 448 | 20241218 | 124700 | 69020130600 | 86900 | 86900 | 86900 | 86800 | 833 |
| 449 | 20241218 | 124600 | 68947786700 | 86900 | 86900 | 86900 | 86800 | 645 |
| 450 | 20241218 | 124500 | 68891746500 | 86900 | 86900 | 86900 | 86800 | 1044 |
| 451 | 20241218 | 124400 | 68801029500 | 86900 | 86800 | 86900 | 86800 | 251 |
| 452 | 20241218 | 124300 | 68779218100 | 86800 | 86800 | 86900 | 86800 | 560 |
| 453 | 20241218 | 124200 | 68730564500 | 86900 | 86700 | 86900 | 86700 | 1318 |
| 454 | 20241218 | 124100 | 68616161500 | 86700 | 86900 | 86900 | 86700 | 8826 |
| 455 | 20241218 | 124000 | 67850067100 | 86900 | 86900 | 86900 | 86800 | 867 |
| 456 | 20241218 | 123900 | 67774726100 | 86900 | 86900 | 86900 | 86800 | 784 |
| 457 | 20241218 | 123800 | 67706610300 | 86900 | 86900 | 86900 | 86800 | 664 |
| 458 | 20241218 | 123700 | 67648912900 | 86900 | 86900 | 86900 | 86800 | 1523 |
| 459 | 20241218 | 123600 | 67516568100 | 86900 | 86900 | 86900 | 86800 | 731 |
| 460 | 20241218 | 123500 | 67453051500 | 86800 | 86900 | 86900 | 86800 | 491 |
| 461 | 20241218 | 123400 | 67410391900 | 86900 | 86900 | 86900 | 86800 | 984 |
| 462 | 20241218 | 123300 | 67324889000 | 86900 | 86900 | 86900 | 86800 | 864 |
| 463 | 20241218 | 123200 | 67249834100 | 86900 | 86900 | 86900 | 86900 | 662 |
| 464 | 20241218 | 123100 | 67192306300 | 86900 | 86900 | 86900 | 86800 | 988 |
| 465 | 20241218 | 123000 | 67106452400 | 86900 | 86900 | 86900 | 86800 | 843 |
| 466 | 20241218 | 122900 | 67033222100 | 86900 | 86900 | 86900 | 86800 | 1749 |
| 467 | 20241218 | 122800 | 66881247600 | 86900 | 86900 | 86900 | 86800 | 931 |
| 468 | 20241218 | 122700 | 66800355600 | 86900 | 86900 | 86900 | 86800 | 746 |
| 469 | 20241218 | 122600 | 66735553200 | 86900 | 86900 | 86900 | 86800 | 1805 |
| 470 | 20241218 | 122500 | 66578710100 | 86900 | 86900 | 86900 | 86800 | 793 |
| 471 | 20241218 | 122400 | 66509827300 | 86900 | 86900 | 86900 | 86800 | 846 |
| 472 | 20241218 | 122300 | 66436343900 | 86800 | 86900 | 86900 | 86800 | 339 |
| 473 | 20241218 | 122200 | 66406895300 | 86900 | 86900 | 86900 | 86800 | 693 |
| 474 | 20241218 | 122100 | 66346695100 | 86900 | 86900 | 86900 | 86800 | 329 |
| 475 | 20241218 | 122000 | 66318110900 | 86900 | 86900 | 86900 | 86800 | 322 |
| 476 | 20241218 | 121900 | 66290145100 | 86800 | 86900 | 86900 | 86800 | 763 |
| 477 | 20241218 | 121800 | 66223896700 | 86900 | 86900 | 86900 | 86800 | 1361 |
| 478 | 20241218 | 121700 | 66105712900 | 86900 | 86900 | 86900 | 86800 | 434 |
| 479 | 20241218 | 121600 | 66068006000 | 86800 | 86900 | 86900 | 86800 | 525 |
| 480 | 20241218 | 121500 | 66022389300 | 86900 | 87000 | 87100 | 86800 | 15954 |
| 481 | 20241218 | 121400 | 64635000300 | 87000 | 87000 | 87000 | 86900 | 1898 |
| 482 | 20241218 | 121300 | 64469926800 | 87000 | 87000 | 87000 | 86900 | 1015 |
| 483 | 20241218 | 121200 | 64381642300 | 86900 | 87000 | 87000 | 86900 | 1060 |
| 484 | 20241218 | 121100 | 64289450300 | 87000 | 87000 | 87000 | 86900 | 1044 |
| 485 | 20241218 | 121000 | 64198653900 | 87000 | 86900 | 87000 | 86900 | 1315 |
| 486 | 20241218 | 120900 | 64084312600 | 86900 | 87000 | 87000 | 86900 | 2107 |
| 487 | 20241218 | 120800 | 63901007900 | 87000 | 87000 | 87000 | 86900 | 1027 |
| 488 | 20241218 | 120700 | 63811710500 | 87000 | 87000 | 87000 | 86900 | 8360 |
| 489 | 20241218 | 120600 | 63084437100 | 87000 | 87000 | 87000 | 86900 | 3447 |
| 490 | 20241218 | 120500 | 62784852100 | 87000 | 87000 | 87000 | 86900 | 3075 |
| 491 | 20241218 | 120400 | 62517336100 | 87000 | 86900 | 87000 | 86800 | 29283 |
| 492 | 20241218 | 120300 | 59972111700 | 86800 | 86800 | 86900 | 86700 | 1829 |
| 493 | 20241218 | 120200 | 59813338200 | 86800 | 86900 | 86900 | 86700 | 6667 |
| 494 | 20241218 | 120100 | 59234616800 | 86900 | 86900 | 86900 | 86800 | 976 |
| 495 | 20241218 | 120000 | 59149810200 | 86800 | 86900 | 86900 | 86800 | 377 |
| 496 | 20241218 | 115900 | 59117054600 | 86800 | 86900 | 86900 | 86800 | 1171 |
| 497 | 20241218 | 115800 | 59015336300 | 86900 | 86800 | 86900 | 86800 | 9143 |
| 498 | 20241218 | 115700 | 58221648300 | 86800 | 86700 | 86800 | 86700 | 1865 |
| 499 | 20241218 | 115600 | 58059789400 | 86800 | 86800 | 86800 | 86700 | 1547 |
| 500 | 20241218 | 115500 | 57925547800 | 86800 | 86700 | 86800 | 86700 | 654 |
| 501 | 20241218 | 115400 | 57868787000 | 86800 | 86800 | 86800 | 86700 | 1031 |
| 502 | 20241218 | 115300 | 57779354100 | 86800 | 86700 | 86800 | 86700 | 545 |
| 503 | 20241218 | 115200 | 57732062600 | 86700 | 86800 | 86800 | 86700 | 449 |
| 504 | 20241218 | 115100 | 57693092300 | 86800 | 86800 | 86800 | 86700 | 186 |
| 505 | 20241218 | 115000 | 57676951600 | 86800 | 86700 | 86800 | 86700 | 1554 |
| 506 | 20241218 | 114900 | 57542213500 | 86700 | 86600 | 86700 | 86600 | 235 |
| 507 | 20241218 | 114800 | 57521854000 | 86600 | 86700 | 86800 | 86600 | 8113 |
| 508 | 20241218 | 114700 | 56818686300 | 86700 | 86700 | 86700 | 86600 | 2079 |
| 509 | 20241218 | 114600 | 56638466300 | 86700 | 86700 | 86700 | 86600 | 2266 |
| 510 | 20241218 | 114500 | 56442028100 | 86700 | 86600 | 86700 | 86600 | 433 |
| 511 | 20241218 | 114400 | 56404520800 | 86700 | 86700 | 86700 | 86600 | 2337 |
| 512 | 20241218 | 114300 | 56201954400 | 86700 | 86700 | 86700 | 86600 | 495 |
| 513 | 20241218 | 114200 | 56159046200 | 86700 | 86600 | 86700 | 86600 | 395 |
| 514 | 20241218 | 114100 | 56124820900 | 86700 | 86600 | 86700 | 86500 | 4860 |
| 515 | 20241218 | 114000 | 55703941500 | 86600 | 86700 | 86700 | 86600 | 481 |
| 516 | 20241218 | 113900 | 55662252200 | 86600 | 86600 | 86700 | 86500 | 1094 |
| 517 | 20241218 | 113800 | 55567422600 | 86500 | 86500 | 86600 | 86500 | 3576 |
| 518 | 20241218 | 113700 | 55257760000 | 86600 | 86600 | 86600 | 86500 | 889 |
| 519 | 20241218 | 113600 | 55180853700 | 86600 | 86600 | 86700 | 86500 | 7552 |
| 520 | 20241218 | 113500 | 54526860600 | 86700 | 86700 | 86700 | 86600 | 888 |
| 521 | 20241218 | 113400 | 54449919800 | 86600 | 86700 | 86700 | 86600 | 833 |
| 522 | 20241218 | 113300 | 54377727600 | 86700 | 86600 | 86700 | 86600 | 1358 |
| 523 | 20241218 | 113200 | 54260001500 | 86600 | 86700 | 86700 | 86600 | 1126 |
| 524 | 20241218 | 113100 | 54162387800 | 86700 | 86600 | 86700 | 86600 | 945 |
| 525 | 20241218 | 113000 | 54080491300 | 86600 | 86600 | 86700 | 86600 | 499 |
| 526 | 20241218 | 112900 | 54037239400 | 86600 | 86600 | 86700 | 86600 | 732 |
| 527 | 20241218 | 112800 | 53973789900 | 86600 | 86600 | 86700 | 86500 | 1971 |
| 528 | 20241218 | 112700 | 53803076700 | 86600 | 86500 | 86600 | 86500 | 1562 |
| 529 | 20241218 | 112600 | 53667812600 | 86600 | 86600 | 86600 | 86500 | 592 |
| 530 | 20241218 | 112500 | 53616560800 | 86600 | 86600 | 86600 | 86500 | 1124 |
| 531 | 20241218 | 112400 | 53519246400 | 86600 | 86500 | 86600 | 86500 | 748 |
| 532 | 20241218 | 112300 | 53454481100 | 86600 | 86600 | 86600 | 86500 | 808 |
| 533 | 20241218 | 112200 | 53384509400 | 86600 | 86600 | 86600 | 86500 | 338 |
| 534 | 20241218 | 112100 | 53355245100 | 86600 | 86600 | 86600 | 86500 | 780 |
| 535 | 20241218 | 112000 | 53287731400 | 86600 | 86600 | 86600 | 86500 | 415 |
| 536 | 20241218 | 111900 | 53251796900 | 86600 | 86600 | 86700 | 86500 | 5093 |
| 537 | 20241218 | 111800 | 52810749900 | 86700 | 86700 | 86700 | 86600 | 1268 |
| 538 | 20241218 | 111700 | 52700896000 | 86600 | 86600 | 86700 | 86600 | 2752 |
| 539 | 20241218 | 111600 | 52462325000 | 86700 | 86600 | 86700 | 86600 | 781 |
| 540 | 20241218 | 111500 | 52394620400 | 86600 | 86700 | 86700 | 86600 | 962 |
| 541 | 20241218 | 111400 | 52311248700 | 86700 | 86600 | 86700 | 86600 | 1427 |
| 542 | 20241218 | 111300 | 52187593200 | 86700 | 86600 | 86700 | 86600 | 850 |
| 543 | 20241218 | 111200 | 52113904000 | 86700 | 86600 | 86700 | 86600 | 1163 |
| 544 | 20241218 | 111100 | 52013120000 | 86600 | 86600 | 86700 | 86600 | 1050 |
| 545 | 20241218 | 111000 | 51922133700 | 86600 | 86700 | 86700 | 86600 | 3545 |
| 546 | 20241218 | 110900 | 51615123400 | 86700 | 86600 | 86700 | 86600 | 1780 |
| 547 | 20241218 | 110800 | 51460845900 | 86700 | 86700 | 86700 | 86600 | 1369 |
| 548 | 20241218 | 110700 | 51342179500 | 86700 | 86500 | 86700 | 86500 | 2979 |
| 549 | 20241218 | 110600 | 51084179800 | 86600 | 86600 | 86600 | 86500 | 1004 |
| 550 | 20241218 | 110500 | 50997252300 | 86600 | 86600 | 86600 | 86500 | 1523 |
| 551 | 20241218 | 110400 | 50865361200 | 86600 | 86600 | 86600 | 86500 | 684 |
| 552 | 20241218 | 110300 | 50806131900 | 86600 | 86600 | 86600 | 86500 | 927 |
| 553 | 20241218 | 110200 | 50725889600 | 86600 | 86600 | 86600 | 86500 | 1220 |
| 554 | 20241218 | 110100 | 50620287400 | 86600 | 86600 | 86600 | 86500 | 900 |
| 555 | 20241218 | 110000 | 50542347900 | 86600 | 86600 | 86600 | 86500 | 3258 |
| 556 | 20241218 | 105900 | 50260428600 | 86600 | 86400 | 86600 | 86400 | 1530 |
| 557 | 20241218 | 105800 | 50128012600 | 86500 | 86500 | 86500 | 86400 | 1112 |
| 558 | 20241218 | 105700 | 50031825400 | 86500 | 86500 | 86500 | 86400 | 760 |
| 559 | 20241218 | 105600 | 49966096500 | 86500 | 86600 | 86600 | 86400 | 2164 |
| 560 | 20241218 | 105500 | 49778920700 | 86600 | 86500 | 86600 | 86400 | 2187 |
| 561 | 20241218 | 105400 | 49589843000 | 86500 | 86400 | 86500 | 86400 | 1772 |
| 562 | 20241218 | 105300 | 49436575900 | 86500 | 86500 | 86500 | 86400 | 1260 |
| 563 | 20241218 | 105200 | 49327591500 | 86500 | 86500 | 86500 | 86400 | 2685 |
| 564 | 20241218 | 105100 | 49095345900 | 86600 | 86600 | 86600 | 86500 | 802 |
| 565 | 20241218 | 105000 | 49025952300 | 86600 | 86500 | 86600 | 86400 | 1561 |
| 566 | 20241218 | 104900 | 48890939200 | 86400 | 86500 | 86500 | 86400 | 560 |
| 567 | 20241218 | 104800 | 48842515300 | 86500 | 86500 | 86500 | 86400 | 1618 |
| 568 | 20241218 | 104700 | 48702622900 | 86500 | 86500 | 86600 | 86400 | 2260 |
| 569 | 20241218 | 104600 | 48507124300 | 86500 | 86600 | 86700 | 86500 | 5771 |
| 570 | 20241218 | 104500 | 48007543700 | 86700 | 86700 | 86700 | 86600 | 2520 |
| 571 | 20241218 | 104400 | 47789257400 | 86700 | 86600 | 86700 | 86500 | 9927 |
| 572 | 20241218 | 104300 | 46929512400 | 86600 | 86600 | 86600 | 86500 | 1156 |
| 573 | 20241218 | 104200 | 46829428800 | 86600 | 86500 | 86600 | 86500 | 1812 |
| 574 | 20241218 | 104100 | 46672661800 | 86500 | 86600 | 86600 | 86500 | 984 |
| 575 | 20241218 | 104000 | 46587498200 | 86500 | 86600 | 86600 | 86500 | 5158 |
| 576 | 20241218 | 103900 | 46141222200 | 86500 | 86600 | 86600 | 86500 | 1055 |
| 577 | 20241218 | 103800 | 46049879900 | 86600 | 86600 | 86600 | 86500 | 1204 |
| 578 | 20241218 | 103700 | 45945668900 | 86500 | 86600 | 86600 | 86500 | 1119 |
| 579 | 20241218 | 103600 | 45848771200 | 86600 | 86500 | 86600 | 86400 | 5921 |
| 580 | 20241218 | 103500 | 45336508000 | 86500 | 86500 | 86500 | 86400 | 2611 |
| 581 | 20241218 | 103400 | 45110771000 | 86500 | 86500 | 86500 | 86400 | 818 |
| 582 | 20241218 | 103300 | 45040024300 | 86500 | 86500 | 86500 | 86400 | 1333 |
| 583 | 20241218 | 103200 | 44924739000 | 86400 | 86500 | 86500 | 86400 | 1167 |
| 584 | 20241218 | 103100 | 44823851400 | 86400 | 86400 | 86500 | 86400 | 750 |
| 585 | 20241218 | 103000 | 44758984900 | 86500 | 86400 | 86500 | 86300 | 5836 |
| 586 | 20241218 | 102900 | 44254696000 | 86400 | 86300 | 86500 | 86200 | 4289 |
| 587 | 20241218 | 102800 | 43884216300 | 86300 | 86200 | 86300 | 86100 | 706 |
| 588 | 20241218 | 102700 | 43823338100 | 86200 | 86100 | 86200 | 86000 | 2129 |
| 589 | 20241218 | 102600 | 43639924400 | 86100 | 86200 | 86200 | 86000 | 2926 |
| 590 | 20241218 | 102500 | 43387973200 | 86200 | 86100 | 86200 | 86000 | 1472 |
| 591 | 20241218 | 102400 | 43261219300 | 86100 | 86100 | 86200 | 86000 | 3493 |
| 592 | 20241218 | 102300 | 42960480500 | 86100 | 86100 | 86100 | 86000 | 1215 |
| 593 | 20241218 | 102200 | 42855873700 | 86000 | 86100 | 86100 | 86000 | 936 |
| 594 | 20241218 | 102100 | 42775345700 | 86000 | 86100 | 86200 | 85900 | 3161 |
| 595 | 20241218 | 102000 | 42503279000 | 86200 | 86200 | 86200 | 86100 | 612 |
| 596 | 20241218 | 101900 | 42450527000 | 86100 | 86100 | 86200 | 86000 | 2202 |
| 597 | 20241218 | 101800 | 42261052300 | 86200 | 86000 | 86200 | 86000 | 2531 |
| 598 | 20241218 | 101700 | 42043154900 | 86100 | 86400 | 86400 | 85900 | 15377 |
| 599 | 20241218 | 101600 | 40719270400 | 86300 | 86400 | 86400 | 86300 | 2638 |
| 600 | 20241218 | 101500 | 40491472000 | 86400 | 86500 | 86500 | 86300 | 4359 |
| 601 | 20241218 | 101400 | 40114858500 | 86400 | 86500 | 86600 | 86400 | 14885 |
| 602 | 20241218 | 101300 | 38827092200 | 86500 | 86600 | 86600 | 86500 | 840 |
| 603 | 20241218 | 101200 | 38754398900 | 86600 | 86600 | 86600 | 86500 | 5993 |
| 604 | 20241218 | 101100 | 38235937200 | 86600 | 86600 | 86600 | 86500 | 1623 |
| 605 | 20241218 | 101000 | 38095432400 | 86600 | 86600 | 86700 | 86500 | 4785 |
| 606 | 20241218 | 100900 | 37681090700 | 86600 | 86600 | 86600 | 86500 | 5278 |
| 607 | 20241218 | 100800 | 37224064600 | 86600 | 86500 | 86600 | 86400 | 11277 |
| 608 | 20241218 | 100700 | 36248574400 | 86500 | 86500 | 86500 | 86400 | 1329 |
| 609 | 20241218 | 100600 | 36133647900 | 86500 | 86300 | 86500 | 86300 | 8168 |
| 610 | 20241218 | 100500 | 35427774800 | 86400 | 86400 | 86400 | 86300 | 860 |
| 611 | 20241218 | 100400 | 35353484600 | 86400 | 86300 | 86400 | 86300 | 991 |
| 612 | 20241218 | 100300 | 35267922800 | 86300 | 86300 | 86400 | 86200 | 11542 |
| 613 | 20241218 | 100200 | 34271723100 | 86200 | 86200 | 86300 | 86100 | 7644 |
| 614 | 20241218 | 100100 | 33612689400 | 86100 | 86100 | 86200 | 86100 | 515 |
| 615 | 20241218 | 100000 | 33568328700 | 86100 | 86100 | 86200 | 86000 | 3841 |
| 616 | 20241218 | 095900 | 33237564300 | 86000 | 86200 | 86200 | 86000 | 6159 |
| 617 | 20241218 | 095800 | 32707460400 | 86200 | 86100 | 86200 | 86100 | 659 |
| 618 | 20241218 | 095700 | 32650679100 | 86100 | 86200 | 86200 | 86100 | 1308 |
| 619 | 20241218 | 095600 | 32537983200 | 86200 | 86000 | 86200 | 86000 | 1715 |
| 620 | 20241218 | 095500 | 32390340600 | 86000 | 86100 | 86200 | 86000 | 11279 |
| 621 | 20241218 | 095400 | 31419241900 | 86000 | 86100 | 86100 | 86000 | 1266 |
| 622 | 20241218 | 095300 | 31310303300 | 86000 | 86000 | 86100 | 85900 | 6211 |
| 623 | 20241218 | 095200 | 30776142100 | 86000 | 86000 | 86100 | 86000 | 1243 |
| 624 | 20241218 | 095100 | 30669200100 | 86100 | 86100 | 86100 | 86000 | 782 |
| 625 | 20241218 | 095000 | 30601927600 | 86000 | 86000 | 86100 | 86000 | 1587 |
| 626 | 20241218 | 094900 | 30465342100 | 86000 | 86100 | 86100 | 86000 | 5711 |
| 627 | 20241218 | 094800 | 29973638300 | 86100 | 86200 | 86200 | 86100 | 7874 |
| 628 | 20241218 | 094700 | 29295176000 | 86100 | 86100 | 86200 | 86100 | 908 |
| 629 | 20241218 | 094600 | 29216953300 | 86100 | 86100 | 86200 | 86100 | 1524 |
| 630 | 20241218 | 094500 | 29085708800 | 86200 | 86200 | 86200 | 86000 | 3915 |
| 631 | 20241218 | 094400 | 28748588600 | 86100 | 86200 | 86200 | 86100 | 2335 |
| 632 | 20241218 | 094300 | 28547412000 | 86100 | 86100 | 86200 | 86100 | 2430 |
| 633 | 20241218 | 094200 | 28338154300 | 86100 | 86200 | 86200 | 86100 | 1029 |
| 634 | 20241218 | 094100 | 28249513700 | 86100 | 86100 | 86200 | 86100 | 6719 |
| 635 | 20241218 | 094000 | 27670929800 | 86000 | 86100 | 86100 | 86000 | 1290 |
| 636 | 20241218 | 093900 | 27559935800 | 86100 | 86100 | 86100 | 86000 | 1556 |
| 637 | 20241218 | 093800 | 27426026800 | 86100 | 86200 | 86200 | 86100 | 10548 |
| 638 | 20241218 | 093700 | 26517741100 | 86100 | 86200 | 86200 | 86100 | 3880 |
| 639 | 20241218 | 093600 | 26183570700 | 86200 | 86200 | 86200 | 86100 | 1304 |
| 640 | 20241218 | 093500 | 26071197200 | 86100 | 86200 | 86200 | 86100 | 3278 |
| 641 | 20241218 | 093400 | 25788868000 | 86100 | 86200 | 86200 | 86100 | 1175 |
| 642 | 20241218 | 093300 | 25687612100 | 86100 | 86200 | 86300 | 86100 | 4820 |
| 643 | 20241218 | 093200 | 25272158900 | 86200 | 86200 | 86200 | 86100 | 6518 |
| 644 | 20241218 | 093100 | 24710321700 | 86200 | 86200 | 86200 | 86100 | 1704 |
| 645 | 20241218 | 093000 | 24563483600 | 86100 | 86100 | 86200 | 86000 | 6218 |
| 646 | 20241218 | 092900 | 24028091000 | 86100 | 86100 | 86100 | 86000 | 1286 |
| 647 | 20241218 | 092800 | 23917432600 | 86100 | 86100 | 86100 | 85900 | 9220 |
| 648 | 20241218 | 092700 | 23124424100 | 86100 | 86100 | 86200 | 86000 | 4763 |
| 649 | 20241218 | 092600 | 22714280300 | 86100 | 86000 | 86200 | 86000 | 7398 |
| 650 | 20241218 | 092500 | 22077329200 | 86100 | 85900 | 86100 | 85900 | 14565 |
| 651 | 20241218 | 092400 | 20824734000 | 86000 | 86000 | 86000 | 85900 | 2341 |
| 652 | 20241218 | 092300 | 20623502700 | 85900 | 85900 | 86000 | 85900 | 5435 |
| 653 | 20241218 | 092200 | 20156549100 | 85900 | 85800 | 86000 | 85800 | 5064 |
| 654 | 20241218 | 092100 | 19721589500 | 85800 | 85700 | 85900 | 85700 | 3094 |
| 655 | 20241218 | 092000 | 19456123400 | 85700 | 86000 | 86000 | 85700 | 7175 |
| 656 | 20241218 | 091900 | 18840302800 | 85900 | 85800 | 86000 | 85800 | 5170 |
| 657 | 20241218 | 091800 | 18396159100 | 85900 | 85900 | 85900 | 85800 | 4200 |
| 658 | 20241218 | 091700 | 18035584700 | 85900 | 85700 | 85900 | 85700 | 3355 |
| 659 | 20241218 | 091600 | 17747651000 | 85700 | 85500 | 85800 | 85500 | 2911 |
| 660 | 20241218 | 091500 | 17498255400 | 85500 | 85800 | 85800 | 85500 | 7304 |
| 661 | 20241218 | 091400 | 16872401800 | 85800 | 85700 | 85800 | 85500 | 16695 |
| 662 | 20241218 | 091300 | 15443069700 | 85800 | 85700 | 85800 | 85700 | 3354 |
| 663 | 20241218 | 091200 | 15155545000 | 85700 | 85900 | 86000 | 85700 | 4829 |
| 664 | 20241218 | 091100 | 14741109000 | 85900 | 86100 | 86100 | 85900 | 9780 |
| 665 | 20241218 | 091000 | 13899877900 | 86100 | 86200 | 86200 | 86100 | 10115 |
| 666 | 20241218 | 090900 | 13028797300 | 86100 | 86000 | 86200 | 86000 | 7729 |
| 667 | 20241218 | 090800 | 12363353800 | 86000 | 85700 | 86100 | 85700 | 11747 |
| 668 | 20241218 | 090700 | 11354024700 | 85800 | 85900 | 85900 | 85700 | 7788 |
| 669 | 20241218 | 090600 | 10686056100 | 85800 | 86000 | 86000 | 85700 | 6717 |
| 670 | 20241218 | 090500 | 10109551700 | 86000 | 85800 | 86000 | 85800 | 4116 |
| 671 | 20241218 | 090400 | 9756049400 | 85900 | 86100 | 86200 | 85800 | 15620 |
| 672 | 20241218 | 090300 | 8412968500 | 86200 | 85800 | 86200 | 85800 | 19690 |
| 673 | 20241218 | 090200 | 6719835500 | 85800 | 85200 | 85900 | 85100 | 24744 |
| 674 | 20241218 | 090100 | 4606016000 | 85100 | 85100 | 85200 | 84800 | 8695 |
| 675 | 20241218 | 090000 | 3866718200 | 85100 | 84500 | 85300 | 84500 | 45434 |