37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 201300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 96087 |
| 3 | 20250115 | 201200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 4 | 20250115 | 201100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 5 | 20250115 | 201000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 6 | 20250115 | 200900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 7 | 20250115 | 200800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 8 | 20250115 | 200700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 9 | 20250115 | 200600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 10 | 20250115 | 200500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 11 | 20250115 | 200400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 12 | 20250115 | 200300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 13 | 20250115 | 200200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 14 | 20250115 | 200100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 15 | 20250115 | 200000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 16 | 20250115 | 195900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 17 | 20250115 | 195800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 18 | 20250115 | 195700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 19 | 20250115 | 195600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 20 | 20250115 | 195500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 21 | 20250115 | 195400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 22 | 20250115 | 195300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 23 | 20250115 | 195200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 24 | 20250115 | 195100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 25 | 20250115 | 195000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 26 | 20250115 | 194900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 27 | 20250115 | 194800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 28 | 20250115 | 194700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 29 | 20250115 | 194600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 30 | 20250115 | 194500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 31 | 20250115 | 194400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 32 | 20250115 | 194300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 96087 |
| 33 | 20250115 | 194200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 34 | 20250115 | 194100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 35 | 20250115 | 194000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 36 | 20250115 | 193900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 37 | 20250115 | 193800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 38 | 20250115 | 193700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 39 | 20250115 | 193600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 40 | 20250115 | 193500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 41 | 20250115 | 193400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 42 | 20250115 | 193300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 43 | 20250115 | 193200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 44 | 20250115 | 193100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 45 | 20250115 | 193000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 46 | 20250115 | 192900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 47 | 20250115 | 192800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 48 | 20250115 | 192700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 49 | 20250115 | 192600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 50 | 20250115 | 192500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 51 | 20250115 | 192400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 52 | 20250115 | 192300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 53 | 20250115 | 192200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 54 | 20250115 | 192100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 55 | 20250115 | 192000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 56 | 20250115 | 191900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 57 | 20250115 | 191800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 58 | 20250115 | 191700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 59 | 20250115 | 191600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 60 | 20250115 | 191500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 61 | 20250115 | 191400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 62 | 20250115 | 191300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 96087 |
| 63 | 20250115 | 191200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 64 | 20250115 | 191100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 65 | 20250115 | 191000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 66 | 20250115 | 190900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 67 | 20250115 | 190800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 68 | 20250115 | 190700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 69 | 20250115 | 190600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 70 | 20250115 | 190500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 71 | 20250115 | 190400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 72 | 20250115 | 190300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 73 | 20250115 | 190200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 74 | 20250115 | 190100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 75 | 20250115 | 190000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 76 | 20250115 | 185900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 77 | 20250115 | 185800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 78 | 20250115 | 185700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 79 | 20250115 | 185600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 80 | 20250115 | 185500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 81 | 20250115 | 185400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 82 | 20250115 | 185300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 83 | 20250115 | 185200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 84 | 20250115 | 185100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 85 | 20250115 | 185000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 86 | 20250115 | 184900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 87 | 20250115 | 184800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 88 | 20250115 | 184700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 89 | 20250115 | 184600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 90 | 20250115 | 184500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 91 | 20250115 | 184400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 92 | 20250115 | 184300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 96087 |
| 93 | 20250115 | 184200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 94 | 20250115 | 184100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 95 | 20250115 | 184000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 96 | 20250115 | 183900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 97 | 20250115 | 183800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 98 | 20250115 | 183700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 99 | 20250115 | 183600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 100 | 20250115 | 183500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 101 | 20250115 | 183400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 102 | 20250115 | 183300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 103 | 20250115 | 183200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 104 | 20250115 | 183100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 105 | 20250115 | 183000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 106 | 20250115 | 182900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 107 | 20250115 | 182800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 108 | 20250115 | 182700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 109 | 20250115 | 182600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 110 | 20250115 | 182500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 111 | 20250115 | 182400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 112 | 20250115 | 182300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 113 | 20250115 | 182200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 114 | 20250115 | 182100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 115 | 20250115 | 182000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 116 | 20250115 | 181900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 117 | 20250115 | 181800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 118 | 20250115 | 181700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 119 | 20250115 | 181600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 120 | 20250115 | 181500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 121 | 20250115 | 181400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 122 | 20250115 | 181300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 96087 |
| 123 | 20250115 | 181200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 124 | 20250115 | 181100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 125 | 20250115 | 181000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 126 | 20250115 | 180900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 127 | 20250115 | 180800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 128 | 20250115 | 180700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 129 | 20250115 | 180600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 130 | 20250115 | 180500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 131 | 20250115 | 180400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 132 | 20250115 | 180300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 133 | 20250115 | 180200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 134 | 20250115 | 180100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 135 | 20250115 | 180000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 136 | 20250115 | 175900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 137 | 20250115 | 175800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 138 | 20250115 | 175700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 139 | 20250115 | 175600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 140 | 20250115 | 175500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 141 | 20250115 | 175400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 142 | 20250115 | 175300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 143 | 20250115 | 175200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 144 | 20250115 | 175100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 145 | 20250115 | 175000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 146 | 20250115 | 174900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 147 | 20250115 | 174800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 148 | 20250115 | 174700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 149 | 20250115 | 174600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 150 | 20250115 | 174500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 151 | 20250115 | 174400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 152 | 20250115 | 174300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 96087 |
| 153 | 20250115 | 174200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 154 | 20250115 | 174100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 155 | 20250115 | 174000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 156 | 20250115 | 173900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 157 | 20250115 | 173800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 158 | 20250115 | 173700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 159 | 20250115 | 173600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 160 | 20250115 | 173500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 161 | 20250115 | 173400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 162 | 20250115 | 173300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 163 | 20250115 | 173200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 164 | 20250115 | 173100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 165 | 20250115 | 173000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 166 | 20250115 | 172900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 167 | 20250115 | 172800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 168 | 20250115 | 172700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 169 | 20250115 | 172600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 170 | 20250115 | 172500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 171 | 20250115 | 172400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 172 | 20250115 | 172300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 173 | 20250115 | 172200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 174 | 20250115 | 172100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 175 | 20250115 | 172000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 176 | 20250115 | 171900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 177 | 20250115 | 171800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 178 | 20250115 | 171700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 179 | 20250115 | 171600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 180 | 20250115 | 171500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 181 | 20250115 | 171400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 182 | 20250115 | 171300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 96087 |
| 183 | 20250115 | 171200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 184 | 20250115 | 171100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 185 | 20250115 | 171000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 186 | 20250115 | 170900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 187 | 20250115 | 170800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 188 | 20250115 | 170700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 189 | 20250115 | 170600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 190 | 20250115 | 170500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 191 | 20250115 | 170400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 192 | 20250115 | 170300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 193 | 20250115 | 170200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 194 | 20250115 | 170100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 195 | 20250115 | 170000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 196 | 20250115 | 165900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 197 | 20250115 | 165800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 198 | 20250115 | 165700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 199 | 20250115 | 165600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 200 | 20250115 | 165500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 201 | 20250115 | 165400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 202 | 20250115 | 165300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 203 | 20250115 | 165200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 204 | 20250115 | 165100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 205 | 20250115 | 165000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 206 | 20250115 | 164900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 207 | 20250115 | 164800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 208 | 20250115 | 164700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 209 | 20250115 | 164600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 210 | 20250115 | 164500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 211 | 20250115 | 164400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 212 | 20250115 | 164300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 96087 |
| 213 | 20250115 | 164200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 214 | 20250115 | 164100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 215 | 20250115 | 164000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 216 | 20250115 | 163900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 217 | 20250115 | 163800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 218 | 20250115 | 163700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 219 | 20250115 | 163600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 220 | 20250115 | 163500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 221 | 20250115 | 163400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 222 | 20250115 | 163300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 223 | 20250115 | 163200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 224 | 20250115 | 163100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 225 | 20250115 | 163000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 226 | 20250115 | 162900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 227 | 20250115 | 162800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 228 | 20250115 | 162700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 229 | 20250115 | 162600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 230 | 20250115 | 162500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 231 | 20250115 | 162400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 232 | 20250115 | 162300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 233 | 20250115 | 162200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 234 | 20250115 | 162100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 235 | 20250115 | 162000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 236 | 20250115 | 161900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 237 | 20250115 | 161800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 238 | 20250115 | 161700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 239 | 20250115 | 161600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 240 | 20250115 | 161500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 241 | 20250115 | 161400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 242 | 20250115 | 161300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 96087 |
| 243 | 20250115 | 161200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 244 | 20250115 | 161100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 245 | 20250115 | 161000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 246 | 20250115 | 160900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 247 | 20250115 | 160800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 248 | 20250115 | 160700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 249 | 20250115 | 160600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 250 | 20250115 | 160500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 251 | 20250115 | 160400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 252 | 20250115 | 160300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 253 | 20250115 | 160200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 254 | 20250115 | 160100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 255 | 20250115 | 160000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 256 | 20250115 | 155900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 257 | 20250115 | 155800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 258 | 20250115 | 155700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 259 | 20250115 | 155600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 260 | 20250115 | 155500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 261 | 20250115 | 155400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 262 | 20250115 | 155300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 263 | 20250115 | 155200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 264 | 20250115 | 155100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 265 | 20250115 | 155000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 266 | 20250115 | 154900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 267 | 20250115 | 154800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 268 | 20250115 | 154700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 269 | 20250115 | 154600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 270 | 20250115 | 154500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 271 | 20250115 | 154400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 272 | 20250115 | 154300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 96087 |
| 273 | 20250115 | 154200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 274 | 20250115 | 154100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 275 | 20250115 | 154000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 276 | 20250115 | 153900 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 277 | 20250115 | 153800 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 278 | 20250115 | 153700 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 279 | 20250115 | 153600 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 280 | 20250115 | 153500 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 281 | 20250115 | 153400 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 282 | 20250115 | 153300 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 283 | 20250115 | 153200 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 284 | 20250115 | 153100 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 285 | 20250115 | 153000 | 83941591500 | 89900 | 89900 | 89900 | 89900 | 96087 |
| 286 | 20250115 | 152900 | 75303370200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 287 | 20250115 | 152800 | 75303370200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 288 | 20250115 | 152700 | 75303370200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 289 | 20250115 | 152600 | 75303370200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 290 | 20250115 | 152500 | 75303370200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 291 | 20250115 | 152400 | 75303370200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 292 | 20250115 | 152300 | 75303370200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 293 | 20250115 | 152200 | 75303370200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 294 | 20250115 | 152100 | 75303370200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 295 | 20250115 | 152000 | 75303370200 | 89800 | 89800 | 89800 | 89800 | 0 |
| 296 | 20250115 | 151900 | 75303370200 | 89800 | 89800 | 89900 | 89700 | 2278 |
| 297 | 20250115 | 151800 | 75098670500 | 89800 | 89800 | 89900 | 89800 | 2214 |
| 298 | 20250115 | 151700 | 74899763300 | 89900 | 89900 | 89900 | 89800 | 1639 |
| 299 | 20250115 | 151600 | 74752507300 | 89900 | 89800 | 89900 | 89700 | 1554 |
| 300 | 20250115 | 151500 | 74612959400 | 89800 | 89800 | 89900 | 89700 | 1341 |
| 301 | 20250115 | 151400 | 74492538600 | 89700 | 89900 | 89900 | 89700 | 5164 |
| 302 | 20250115 | 151300 | 74028773400 | 89900 | 89800 | 89900 | 89800 | 1690 |
| 303 | 20250115 | 151200 | 73876906000 | 89900 | 89900 | 89900 | 89800 | 1428 |
| 304 | 20250115 | 151100 | 73748538500 | 89900 | 89700 | 89900 | 89700 | 1562 |
| 305 | 20250115 | 151000 | 73608219100 | 89700 | 89800 | 89800 | 89700 | 559 |
| 306 | 20250115 | 150900 | 73558024800 | 89800 | 89800 | 89900 | 89700 | 2107 |
| 307 | 20250115 | 150800 | 73368839500 | 89800 | 89700 | 89800 | 89700 | 2685 |
| 308 | 20250115 | 150700 | 73127820000 | 89700 | 89800 | 89900 | 89700 | 2559 |
| 309 | 20250115 | 150600 | 72898164000 | 89700 | 89800 | 89800 | 89700 | 1907 |
| 310 | 20250115 | 150500 | 72726974600 | 89700 | 89800 | 89800 | 89700 | 2110 |
| 311 | 20250115 | 150400 | 72537611400 | 89800 | 89700 | 89800 | 89700 | 1224 |
| 312 | 20250115 | 150300 | 72427700400 | 89800 | 89700 | 89800 | 89600 | 697 |
| 313 | 20250115 | 150200 | 72365150000 | 89700 | 89700 | 89700 | 89600 | 2060 |
| 314 | 20250115 | 150100 | 72180382900 | 89700 | 89600 | 89700 | 89600 | 555 |
| 315 | 20250115 | 150000 | 72130634400 | 89600 | 89700 | 89700 | 89600 | 1163 |
| 316 | 20250115 | 145900 | 72026363500 | 89700 | 89700 | 89700 | 89600 | 881 |
| 317 | 20250115 | 145800 | 71947355000 | 89700 | 89700 | 89700 | 89600 | 1097 |
| 318 | 20250115 | 145700 | 71848957400 | 89700 | 89700 | 89800 | 89600 | 4277 |
| 319 | 20250115 | 145600 | 71465301800 | 89800 | 89800 | 89800 | 89700 | 2156 |
| 320 | 20250115 | 145500 | 71271828500 | 89800 | 89800 | 89800 | 89700 | 941 |
| 321 | 20250115 | 145400 | 71187329100 | 89800 | 89700 | 89800 | 89700 | 404 |
| 322 | 20250115 | 145300 | 71151056300 | 89800 | 89800 | 89800 | 89700 | 1224 |
| 323 | 20250115 | 145200 | 71041152800 | 89800 | 89800 | 89800 | 89700 | 924 |
| 324 | 20250115 | 145100 | 70958186200 | 89700 | 89600 | 89800 | 89600 | 886 |
| 325 | 20250115 | 145000 | 70878693700 | 89700 | 89800 | 89800 | 89600 | 3252 |
| 326 | 20250115 | 144900 | 70586972200 | 89800 | 89800 | 89800 | 89700 | 2301 |
| 327 | 20250115 | 144800 | 70380437300 | 89800 | 89700 | 89800 | 89600 | 3072 |
| 328 | 20250115 | 144700 | 70104889800 | 89600 | 89600 | 89700 | 89600 | 1072 |
| 329 | 20250115 | 144600 | 70008734800 | 89600 | 89600 | 89600 | 89500 | 2749 |
| 330 | 20250115 | 144500 | 69762511500 | 89600 | 89600 | 89600 | 89500 | 811 |
| 331 | 20250115 | 144400 | 69689909200 | 89600 | 89400 | 89600 | 89300 | 9080 |
| 332 | 20250115 | 144300 | 68878445000 | 89300 | 89400 | 89600 | 89300 | 6036 |
| 333 | 20250115 | 144200 | 68338658400 | 89500 | 89600 | 89600 | 89400 | 8272 |
| 334 | 20250115 | 144100 | 67598267400 | 89600 | 89600 | 89700 | 89500 | 2677 |
| 335 | 20250115 | 144000 | 67358402600 | 89700 | 89800 | 89800 | 89600 | 6735 |
| 336 | 20250115 | 143900 | 66754405900 | 89800 | 89700 | 89800 | 89700 | 506 |
| 337 | 20250115 | 143800 | 66708973800 | 89800 | 89800 | 89800 | 89700 | 1651 |
| 338 | 20250115 | 143700 | 66560742000 | 89800 | 89800 | 89800 | 89700 | 847 |
| 339 | 20250115 | 143600 | 66484693700 | 89700 | 89800 | 89800 | 89700 | 860 |
| 340 | 20250115 | 143500 | 66407499200 | 89700 | 89900 | 90000 | 89700 | 7719 |
| 341 | 20250115 | 143400 | 65714100500 | 90000 | 90000 | 90000 | 89900 | 2661 |
| 342 | 20250115 | 143300 | 65474798800 | 90000 | 90000 | 90000 | 89900 | 696 |
| 343 | 20250115 | 143200 | 65412162500 | 90000 | 90000 | 90000 | 89900 | 1742 |
| 344 | 20250115 | 143100 | 65255388600 | 89900 | 89900 | 90000 | 89900 | 1121 |
| 345 | 20250115 | 143000 | 65154502000 | 90000 | 89800 | 90000 | 89800 | 1161 |
| 346 | 20250115 | 142900 | 65050099500 | 89900 | 89800 | 89900 | 89800 | 1322 |
| 347 | 20250115 | 142800 | 64931260400 | 89900 | 89800 | 89900 | 89700 | 2179 |
| 348 | 20250115 | 142700 | 64735574100 | 89800 | 89800 | 89800 | 89700 | 486 |
| 349 | 20250115 | 142600 | 64691937300 | 89800 | 89700 | 89800 | 89700 | 832 |
| 350 | 20250115 | 142500 | 64617232600 | 89800 | 89800 | 89800 | 89700 | 868 |
| 351 | 20250115 | 142400 | 64539297500 | 89800 | 89800 | 89800 | 89700 | 1142 |
| 352 | 20250115 | 142300 | 64436834000 | 89800 | 89800 | 89800 | 89700 | 1543 |
| 353 | 20250115 | 142200 | 64298279800 | 89800 | 89700 | 89800 | 89700 | 1860 |
| 354 | 20250115 | 142100 | 64131343600 | 89800 | 89900 | 90000 | 89700 | 3612 |
| 355 | 20250115 | 142000 | 63806996100 | 89900 | 89900 | 90000 | 89800 | 1455 |
| 356 | 20250115 | 141900 | 63676190800 | 89900 | 89700 | 90000 | 89700 | 1970 |
| 357 | 20250115 | 141800 | 63499147500 | 89700 | 90000 | 90000 | 89700 | 5794 |
| 358 | 20250115 | 141700 | 62978912200 | 90000 | 89900 | 90000 | 89900 | 998 |
| 359 | 20250115 | 141600 | 62889124000 | 90000 | 89900 | 90000 | 89900 | 2070 |
| 360 | 20250115 | 141500 | 62702893100 | 89900 | 90000 | 90000 | 89900 | 904 |
| 361 | 20250115 | 141400 | 62621605400 | 90000 | 90000 | 90000 | 89900 | 913 |
| 362 | 20250115 | 141300 | 62539442300 | 90000 | 90000 | 90000 | 89900 | 734 |
| 363 | 20250115 | 141200 | 62473385700 | 90000 | 90000 | 90000 | 89900 | 1783 |
| 364 | 20250115 | 141100 | 62313071200 | 90000 | 90000 | 90000 | 89900 | 1041 |
| 365 | 20250115 | 141000 | 62219381800 | 89900 | 90000 | 90000 | 89900 | 1199 |
| 366 | 20250115 | 140900 | 62111476000 | 90000 | 89800 | 90000 | 89800 | 2975 |
| 367 | 20250115 | 140800 | 61844211200 | 89700 | 89700 | 89800 | 89700 | 836 |
| 368 | 20250115 | 140700 | 61769141500 | 89800 | 89800 | 89800 | 89700 | 1169 |
| 369 | 20250115 | 140600 | 61664187800 | 89800 | 89700 | 89800 | 89700 | 325 |
| 370 | 20250115 | 140500 | 61635015400 | 89800 | 89800 | 89800 | 89700 | 1497 |
| 371 | 20250115 | 140400 | 61500605800 | 89800 | 89800 | 89800 | 89700 | 911 |
| 372 | 20250115 | 140300 | 61418811300 | 89700 | 89800 | 89800 | 89700 | 594 |
| 373 | 20250115 | 140200 | 61365477700 | 89800 | 89800 | 89800 | 89700 | 2474 |
| 374 | 20250115 | 140100 | 61143417200 | 89800 | 90100 | 90100 | 89700 | 24255 |
| 375 | 20250115 | 140000 | 58961839600 | 90100 | 90200 | 90200 | 90100 | 3504 |
| 376 | 20250115 | 135900 | 58646027900 | 90200 | 90200 | 90200 | 90100 | 916 |
| 377 | 20250115 | 135800 | 58563410700 | 90200 | 90200 | 90200 | 90100 | 868 |
| 378 | 20250115 | 135700 | 58485127900 | 90200 | 90100 | 90200 | 90100 | 1627 |
| 379 | 20250115 | 135600 | 58338465500 | 90200 | 90200 | 90200 | 90100 | 3833 |
| 380 | 20250115 | 135500 | 57992952300 | 90200 | 90100 | 90200 | 90100 | 1130 |
| 381 | 20250115 | 135400 | 57891043300 | 90200 | 90200 | 90200 | 90100 | 661 |
| 382 | 20250115 | 135300 | 57831425500 | 90200 | 90200 | 90200 | 90100 | 1390 |
| 383 | 20250115 | 135200 | 57706056000 | 90100 | 90100 | 90200 | 90100 | 1240 |
| 384 | 20250115 | 135100 | 57594235700 | 90100 | 90100 | 90100 | 90000 | 1690 |
| 385 | 20250115 | 135000 | 57441973500 | 90100 | 90100 | 90100 | 90000 | 1628 |
| 386 | 20250115 | 134900 | 57295295900 | 90100 | 90100 | 90100 | 90000 | 811 |
| 387 | 20250115 | 134800 | 57222231700 | 90100 | 90100 | 90100 | 90000 | 1559 |
| 388 | 20250115 | 134700 | 57081768900 | 90100 | 90000 | 90100 | 90000 | 1614 |
| 389 | 20250115 | 134600 | 56936354000 | 90100 | 90000 | 90100 | 90000 | 1033 |
| 390 | 20250115 | 134500 | 56843290700 | 90100 | 90000 | 90100 | 90000 | 4009 |
| 391 | 20250115 | 134400 | 56482330200 | 90100 | 90100 | 90100 | 90000 | 1797 |
| 392 | 20250115 | 134300 | 56320467000 | 90100 | 90100 | 90100 | 90000 | 1216 |
| 393 | 20250115 | 134200 | 56210922900 | 90100 | 90000 | 90100 | 90000 | 896 |
| 394 | 20250115 | 134100 | 56130256800 | 90100 | 90000 | 90100 | 90000 | 1592 |
| 395 | 20250115 | 134000 | 55986951700 | 90100 | 90100 | 90100 | 90000 | 1888 |
| 396 | 20250115 | 133900 | 55816861700 | 90100 | 90000 | 90100 | 90000 | 404 |
| 397 | 20250115 | 133800 | 55780475200 | 90000 | 90100 | 90100 | 90000 | 1540 |
| 398 | 20250115 | 133700 | 55641838300 | 90000 | 90100 | 90100 | 90000 | 1470 |
| 399 | 20250115 | 133600 | 55509467600 | 90100 | 90100 | 90100 | 90000 | 1406 |
| 400 | 20250115 | 133500 | 55382840900 | 90100 | 90000 | 90100 | 89900 | 1607 |
| 401 | 20250115 | 133400 | 55238198000 | 90000 | 89900 | 90000 | 89900 | 1180 |
| 402 | 20250115 | 133300 | 55132017600 | 90000 | 90000 | 90000 | 89900 | 2865 |
| 403 | 20250115 | 133200 | 54874173000 | 90000 | 90000 | 90000 | 89900 | 922 |
| 404 | 20250115 | 133100 | 54791203600 | 90000 | 90000 | 90000 | 89900 | 458 |
| 405 | 20250115 | 133000 | 54749998400 | 90000 | 90000 | 90000 | 89900 | 330 |
| 406 | 20250115 | 132900 | 54720301400 | 89900 | 90000 | 90000 | 89900 | 754 |
| 407 | 20250115 | 132800 | 54652451000 | 89900 | 90000 | 90000 | 89900 | 213 |
| 408 | 20250115 | 132700 | 54633288700 | 90000 | 90000 | 90000 | 89900 | 2132 |
| 409 | 20250115 | 132600 | 54441596100 | 89900 | 90000 | 90000 | 89900 | 1744 |
| 410 | 20250115 | 132500 | 54284760200 | 90000 | 90000 | 90000 | 89900 | 849 |
| 411 | 20250115 | 132400 | 54208353500 | 90000 | 90000 | 90000 | 89900 | 912 |
| 412 | 20250115 | 132300 | 54126279200 | 90000 | 90000 | 90100 | 89900 | 1302 |
| 413 | 20250115 | 132200 | 54009076500 | 90000 | 90000 | 90100 | 90000 | 4604 |
| 414 | 20250115 | 132100 | 53594667200 | 90000 | 90100 | 90200 | 90000 | 6217 |
| 415 | 20250115 | 132000 | 53034480300 | 90100 | 90100 | 90200 | 90100 | 1569 |
| 416 | 20250115 | 131900 | 52893026900 | 90200 | 90100 | 90200 | 90100 | 1752 |
| 417 | 20250115 | 131800 | 52735143400 | 90100 | 90100 | 90100 | 90000 | 1681 |
| 418 | 20250115 | 131700 | 52583705600 | 90100 | 90000 | 90100 | 89900 | 1046 |
| 419 | 20250115 | 131600 | 52489537700 | 90000 | 90000 | 90000 | 89900 | 1228 |
| 420 | 20250115 | 131500 | 52379021600 | 90000 | 90000 | 90000 | 89900 | 862 |
| 421 | 20250115 | 131400 | 52301443800 | 90000 | 90000 | 90000 | 89900 | 493 |
| 422 | 20250115 | 131300 | 52257078500 | 90000 | 90000 | 90000 | 89900 | 180 |
| 423 | 20250115 | 131200 | 52240879700 | 90000 | 90000 | 90000 | 89900 | 1097 |
| 424 | 20250115 | 131100 | 52142155700 | 90000 | 90000 | 90000 | 89900 | 3740 |
| 425 | 20250115 | 131000 | 51805572300 | 89900 | 90000 | 90000 | 89900 | 618 |
| 426 | 20250115 | 130900 | 51749984400 | 89900 | 90000 | 90000 | 89900 | 846 |
| 427 | 20250115 | 130800 | 51673871400 | 90000 | 90000 | 90000 | 89900 | 731 |
| 428 | 20250115 | 130700 | 51608086000 | 90000 | 90000 | 90000 | 89900 | 738 |
| 429 | 20250115 | 130600 | 51541680300 | 90000 | 89900 | 90000 | 89900 | 663 |
| 430 | 20250115 | 130500 | 51482019800 | 90000 | 90000 | 90000 | 89900 | 687 |
| 431 | 20250115 | 130400 | 51420236900 | 90000 | 90000 | 90000 | 89900 | 406 |
| 432 | 20250115 | 130300 | 51383706700 | 90000 | 89900 | 90000 | 89900 | 1232 |
| 433 | 20250115 | 130200 | 51272914100 | 90000 | 89900 | 90000 | 89900 | 2972 |
| 434 | 20250115 | 130100 | 51005693300 | 90000 | 89900 | 90000 | 89900 | 869 |
| 435 | 20250115 | 130000 | 50927489800 | 90000 | 90000 | 90000 | 89900 | 873 |
| 436 | 20250115 | 125900 | 50848940900 | 90000 | 89900 | 90000 | 89900 | 770 |
| 437 | 20250115 | 125800 | 50779643200 | 89900 | 89900 | 90000 | 89900 | 485 |
| 438 | 20250115 | 125700 | 50735999500 | 89900 | 90000 | 90000 | 89900 | 309 |
| 439 | 20250115 | 125600 | 50708212900 | 90000 | 90000 | 90100 | 89900 | 2149 |
| 440 | 20250115 | 125500 | 50514807500 | 90100 | 89900 | 90100 | 89900 | 609 |
| 441 | 20250115 | 125400 | 50459998600 | 90000 | 90100 | 90100 | 89900 | 1367 |
| 442 | 20250115 | 125300 | 50336985500 | 90100 | 90200 | 90200 | 90100 | 7249 |
| 443 | 20250115 | 125200 | 49683739600 | 90200 | 90200 | 90200 | 90100 | 3953 |
| 444 | 20250115 | 125100 | 49327208100 | 90200 | 90100 | 90200 | 90100 | 3735 |
| 445 | 20250115 | 125000 | 48990319100 | 90200 | 90000 | 90200 | 89900 | 12344 |
| 446 | 20250115 | 124900 | 47879005900 | 90000 | 90000 | 90000 | 89900 | 701 |
| 447 | 20250115 | 124800 | 47815929500 | 90000 | 89900 | 90000 | 89900 | 251 |
| 448 | 20250115 | 124700 | 47793348200 | 89900 | 89900 | 90000 | 89900 | 512 |
| 449 | 20250115 | 124600 | 47747273000 | 90000 | 90000 | 90000 | 89900 | 2668 |
| 450 | 20250115 | 124500 | 47507157300 | 90000 | 89900 | 90000 | 89900 | 366 |
| 451 | 20250115 | 124400 | 47474237500 | 89900 | 90000 | 90000 | 89900 | 3449 |
| 452 | 20250115 | 124300 | 47164079900 | 90000 | 89900 | 90000 | 89900 | 5974 |
| 453 | 20250115 | 124200 | 46626919900 | 89900 | 89900 | 89900 | 89800 | 919 |
| 454 | 20250115 | 124100 | 46544335600 | 89900 | 89900 | 89900 | 89800 | 620 |
| 455 | 20250115 | 124000 | 46488604300 | 89900 | 89900 | 89900 | 89800 | 1024 |
| 456 | 20250115 | 123900 | 46396549100 | 89900 | 89800 | 89900 | 89800 | 1325 |
| 457 | 20250115 | 123800 | 46277535500 | 89900 | 89900 | 89900 | 89800 | 634 |
| 458 | 20250115 | 123700 | 46220555000 | 89800 | 89800 | 89900 | 89800 | 2982 |
| 459 | 20250115 | 123600 | 45952731800 | 89800 | 89700 | 89900 | 89700 | 3677 |
| 460 | 20250115 | 123500 | 45622487300 | 89800 | 89700 | 89800 | 89700 | 1447 |
| 461 | 20250115 | 123400 | 45492554300 | 89800 | 89700 | 89800 | 89700 | 798 |
| 462 | 20250115 | 123300 | 45420901000 | 89800 | 89700 | 89800 | 89600 | 4498 |
| 463 | 20250115 | 123200 | 45017367600 | 89700 | 89600 | 89700 | 89600 | 5900 |
| 464 | 20250115 | 123100 | 44488447200 | 89600 | 89200 | 89600 | 89100 | 10500 |
| 465 | 20250115 | 123000 | 43549952800 | 89200 | 89200 | 89200 | 89100 | 4338 |
| 466 | 20250115 | 122900 | 43163331200 | 89200 | 89200 | 89200 | 89100 | 320 |
| 467 | 20250115 | 122800 | 43134801900 | 89200 | 89100 | 89200 | 89100 | 501 |
| 468 | 20250115 | 122700 | 43090119300 | 89200 | 89200 | 89200 | 89100 | 499 |
| 469 | 20250115 | 122600 | 43045614300 | 89200 | 89200 | 89200 | 89200 | 175 |
| 470 | 20250115 | 122500 | 43030004300 | 89200 | 89100 | 89200 | 89100 | 576 |
| 471 | 20250115 | 122400 | 42978644800 | 89200 | 89200 | 89200 | 89100 | 355 |
| 472 | 20250115 | 122300 | 42946981100 | 89200 | 89200 | 89200 | 89100 | 415 |
| 473 | 20250115 | 122200 | 42909967800 | 89200 | 89200 | 89200 | 89100 | 1910 |
| 474 | 20250115 | 122100 | 42739765700 | 89200 | 89200 | 89200 | 89100 | 449 |
| 475 | 20250115 | 122000 | 42699717000 | 89100 | 89200 | 89200 | 89100 | 451 |
| 476 | 20250115 | 121900 | 42659505600 | 89200 | 89200 | 89200 | 89100 | 468 |
| 477 | 20250115 | 121800 | 42617784100 | 89200 | 89300 | 89300 | 89100 | 2606 |
| 478 | 20250115 | 121700 | 42385328000 | 89300 | 89300 | 89300 | 89200 | 378 |
| 479 | 20250115 | 121600 | 42351588900 | 89300 | 89300 | 89300 | 89200 | 518 |
| 480 | 20250115 | 121500 | 42305331600 | 89300 | 89300 | 89300 | 89200 | 243 |
| 481 | 20250115 | 121400 | 42283633800 | 89300 | 89300 | 89300 | 89200 | 464 |
| 482 | 20250115 | 121300 | 42242212200 | 89300 | 89200 | 89300 | 89200 | 896 |
| 483 | 20250115 | 121200 | 42162252700 | 89300 | 89300 | 89300 | 89200 | 291 |
| 484 | 20250115 | 121100 | 42136270700 | 89300 | 89300 | 89300 | 89200 | 766 |
| 485 | 20250115 | 121000 | 42067922200 | 89300 | 89300 | 89300 | 89200 | 900 |
| 486 | 20250115 | 120900 | 41987611800 | 89300 | 89300 | 89300 | 89200 | 906 |
| 487 | 20250115 | 120800 | 41906761800 | 89300 | 89300 | 89300 | 89200 | 687 |
| 488 | 20250115 | 120700 | 41845462600 | 89200 | 89200 | 89300 | 89100 | 658 |
| 489 | 20250115 | 120600 | 41786753200 | 89200 | 89100 | 89300 | 89100 | 1200 |
| 490 | 20250115 | 120500 | 41679707300 | 89200 | 89200 | 89200 | 89100 | 475 |
| 491 | 20250115 | 120400 | 41637337400 | 89200 | 89200 | 89200 | 89100 | 891 |
| 492 | 20250115 | 120300 | 41557862400 | 89200 | 89300 | 89300 | 89100 | 757 |
| 493 | 20250115 | 120200 | 41490362200 | 89300 | 89200 | 89300 | 89200 | 971 |
| 494 | 20250115 | 120100 | 41403721900 | 89200 | 89200 | 89200 | 89100 | 1071 |
| 495 | 20250115 | 120000 | 41308188800 | 89200 | 89200 | 89200 | 89100 | 462 |
| 496 | 20250115 | 115900 | 41266982600 | 89200 | 89200 | 89200 | 89100 | 265 |
| 497 | 20250115 | 115800 | 41243350600 | 89200 | 89200 | 89200 | 89100 | 423 |
| 498 | 20250115 | 115700 | 41205619900 | 89200 | 89200 | 89200 | 89100 | 379 |
| 499 | 20250115 | 115600 | 41171818200 | 89200 | 89200 | 89200 | 89100 | 572 |
| 500 | 20250115 | 115500 | 41120828300 | 89200 | 89100 | 89200 | 89000 | 415 |
| 501 | 20250115 | 115400 | 41083832500 | 89200 | 89000 | 89200 | 89000 | 598 |
| 502 | 20250115 | 115300 | 41030586500 | 89000 | 89100 | 89100 | 88900 | 1380 |
| 503 | 20250115 | 115200 | 40907738400 | 89200 | 89200 | 89200 | 89100 | 270 |
| 504 | 20250115 | 115100 | 40883672700 | 89200 | 89100 | 89200 | 89000 | 1051 |
| 505 | 20250115 | 115000 | 40790010800 | 89000 | 89100 | 89100 | 88800 | 5404 |
| 506 | 20250115 | 114900 | 40309522000 | 89200 | 89100 | 89200 | 89100 | 254 |
| 507 | 20250115 | 114800 | 40286871700 | 89100 | 89100 | 89200 | 89100 | 1236 |
| 508 | 20250115 | 114700 | 40176723000 | 89100 | 89100 | 89100 | 88900 | 4882 |
| 509 | 20250115 | 114600 | 39742395400 | 89100 | 89100 | 89100 | 89000 | 324 |
| 510 | 20250115 | 114500 | 39713527800 | 89100 | 89100 | 89100 | 89100 | 410 |
| 511 | 20250115 | 114400 | 39676996800 | 89100 | 89200 | 89200 | 89100 | 819 |
| 512 | 20250115 | 114300 | 39604018800 | 89100 | 89100 | 89200 | 89100 | 396 |
| 513 | 20250115 | 114200 | 39568718700 | 89200 | 89200 | 89200 | 89100 | 766 |
| 514 | 20250115 | 114100 | 39500442200 | 89200 | 89100 | 89200 | 89100 | 372 |
| 515 | 20250115 | 114000 | 39467274000 | 89100 | 89200 | 89200 | 89100 | 325 |
| 516 | 20250115 | 113900 | 39438314200 | 89200 | 89100 | 89200 | 89000 | 1634 |
| 517 | 20250115 | 113800 | 39292719600 | 89100 | 89100 | 89100 | 89000 | 290 |
| 518 | 20250115 | 113700 | 39266885000 | 89000 | 89100 | 89100 | 89000 | 1673 |
| 519 | 20250115 | 113600 | 39117904200 | 89100 | 89100 | 89100 | 89000 | 485 |
| 520 | 20250115 | 113500 | 39074698300 | 89100 | 89100 | 89100 | 89000 | 227 |
| 521 | 20250115 | 113400 | 39054473300 | 89100 | 89000 | 89100 | 89000 | 361 |
| 522 | 20250115 | 113300 | 39022309900 | 89000 | 89100 | 89100 | 89000 | 524 |
| 523 | 20250115 | 113200 | 38975647800 | 89100 | 89000 | 89100 | 88900 | 493 |
| 524 | 20250115 | 113100 | 38931746000 | 89000 | 89100 | 89100 | 89000 | 1915 |
| 525 | 20250115 | 113000 | 38761281700 | 89100 | 89100 | 89200 | 89000 | 531 |
| 526 | 20250115 | 112900 | 38713964800 | 89100 | 89100 | 89200 | 89000 | 785 |
| 527 | 20250115 | 112800 | 38644013800 | 89100 | 89100 | 89100 | 89000 | 453 |
| 528 | 20250115 | 112700 | 38603654100 | 89000 | 89000 | 89200 | 89000 | 1858 |
| 529 | 20250115 | 112600 | 38438095000 | 89100 | 89000 | 89100 | 88900 | 8351 |
| 530 | 20250115 | 112500 | 37694837300 | 88900 | 89200 | 89200 | 88900 | 7290 |
| 531 | 20250115 | 112400 | 37045973100 | 89200 | 89100 | 89200 | 89100 | 158 |
| 532 | 20250115 | 112300 | 37031881800 | 89200 | 89100 | 89200 | 89000 | 1511 |
| 533 | 20250115 | 112200 | 36897234400 | 89100 | 89100 | 89200 | 89000 | 903 |
| 534 | 20250115 | 112100 | 36816775900 | 89100 | 89100 | 89200 | 89000 | 570 |
| 535 | 20250115 | 112000 | 36765987600 | 89100 | 89000 | 89100 | 89000 | 1994 |
| 536 | 20250115 | 111900 | 36588327900 | 89100 | 89100 | 89200 | 89000 | 4723 |
| 537 | 20250115 | 111800 | 36167497800 | 89100 | 89000 | 89200 | 89000 | 1613 |
| 538 | 20250115 | 111700 | 36023689300 | 89100 | 89100 | 89200 | 89000 | 808 |
| 539 | 20250115 | 111600 | 35951699100 | 89100 | 89200 | 89200 | 89100 | 401 |
| 540 | 20250115 | 111500 | 35915941900 | 89200 | 89100 | 89200 | 89000 | 3611 |
| 541 | 20250115 | 111400 | 35594145400 | 89200 | 89200 | 89300 | 89100 | 590 |
| 542 | 20250115 | 111300 | 35541508000 | 89200 | 89200 | 89200 | 89100 | 1066 |
| 543 | 20250115 | 111200 | 35446425400 | 89200 | 89200 | 89300 | 89100 | 1468 |
| 544 | 20250115 | 111100 | 35315536600 | 89200 | 89400 | 89400 | 89100 | 3154 |
| 545 | 20250115 | 111000 | 35034218500 | 89400 | 89400 | 89400 | 89300 | 315 |
| 546 | 20250115 | 110900 | 35006062000 | 89400 | 89400 | 89400 | 89300 | 317 |
| 547 | 20250115 | 110800 | 34977726800 | 89400 | 89400 | 89400 | 89200 | 4257 |
| 548 | 20250115 | 110700 | 34597797500 | 89300 | 89300 | 89400 | 89200 | 1391 |
| 549 | 20250115 | 110600 | 34473627300 | 89300 | 89500 | 89500 | 89200 | 4166 |
| 550 | 20250115 | 110500 | 34101427000 | 89500 | 89500 | 89500 | 89400 | 471 |
| 551 | 20250115 | 110400 | 34059285400 | 89400 | 89500 | 89500 | 89400 | 641 |
| 552 | 20250115 | 110300 | 34001922900 | 89500 | 89400 | 89500 | 89400 | 307 |
| 553 | 20250115 | 110200 | 33974457500 | 89500 | 89500 | 89500 | 89400 | 603 |
| 554 | 20250115 | 110100 | 33920514500 | 89500 | 89500 | 89500 | 89400 | 1062 |
| 555 | 20250115 | 110000 | 33825538300 | 89400 | 89400 | 89500 | 89400 | 572 |
| 556 | 20250115 | 105900 | 33774369700 | 89500 | 89400 | 89500 | 89400 | 409 |
| 557 | 20250115 | 105800 | 33737775500 | 89500 | 89400 | 89500 | 89300 | 425 |
| 558 | 20250115 | 105700 | 33699757200 | 89500 | 89500 | 89500 | 89300 | 2057 |
| 559 | 20250115 | 105600 | 33515921600 | 89400 | 89500 | 89500 | 89300 | 4276 |
| 560 | 20250115 | 105500 | 33133791600 | 89500 | 89400 | 89500 | 89400 | 670 |
| 561 | 20250115 | 105400 | 33073867500 | 89500 | 89400 | 89500 | 89400 | 733 |
| 562 | 20250115 | 105300 | 33008303300 | 89400 | 89500 | 89500 | 89400 | 546 |
| 563 | 20250115 | 105200 | 32959445000 | 89500 | 89500 | 89600 | 89400 | 1687 |
| 564 | 20250115 | 105100 | 32808531500 | 89500 | 89600 | 89700 | 89400 | 4959 |
| 565 | 20250115 | 105000 | 32364617900 | 89600 | 89600 | 89600 | 89500 | 1287 |
| 566 | 20250115 | 104900 | 32249307000 | 89600 | 89600 | 89700 | 89600 | 424 |
| 567 | 20250115 | 104800 | 32211280600 | 89600 | 89700 | 89800 | 89500 | 2954 |
| 568 | 20250115 | 104700 | 31946564400 | 89700 | 89700 | 89800 | 89600 | 908 |
| 569 | 20250115 | 104600 | 31865060000 | 89700 | 89700 | 89700 | 89600 | 950 |
| 570 | 20250115 | 104500 | 31779857100 | 89600 | 89700 | 89800 | 89600 | 1248 |
| 571 | 20250115 | 104400 | 31667881700 | 89700 | 89800 | 89800 | 89700 | 450 |
| 572 | 20250115 | 104300 | 31627485400 | 89700 | 89700 | 89800 | 89600 | 2647 |
| 573 | 20250115 | 104200 | 31390035700 | 89600 | 89700 | 89800 | 89600 | 2075 |
| 574 | 20250115 | 104100 | 31203908500 | 89700 | 89700 | 89700 | 89600 | 588 |
| 575 | 20250115 | 104000 | 31151179900 | 89700 | 89700 | 89700 | 89600 | 499 |
| 576 | 20250115 | 103900 | 31106425300 | 89700 | 89600 | 89700 | 89600 | 673 |
| 577 | 20250115 | 103800 | 31046063100 | 89700 | 89700 | 89700 | 89600 | 377 |
| 578 | 20250115 | 103700 | 31012250300 | 89700 | 89600 | 89700 | 89500 | 780 |
| 579 | 20250115 | 103600 | 30942355600 | 89600 | 89600 | 89600 | 89500 | 536 |
| 580 | 20250115 | 103500 | 30894335000 | 89600 | 89600 | 89600 | 89500 | 551 |
| 581 | 20250115 | 103400 | 30844979300 | 89600 | 89500 | 89600 | 89300 | 2244 |
| 582 | 20250115 | 103300 | 30644386200 | 89500 | 89500 | 89500 | 89400 | 3095 |
| 583 | 20250115 | 103200 | 30367604000 | 89500 | 89500 | 89500 | 89400 | 380 |
| 584 | 20250115 | 103100 | 30333600000 | 89400 | 89600 | 89600 | 89400 | 2558 |
| 585 | 20250115 | 103000 | 30104653700 | 89600 | 89600 | 89600 | 89500 | 216 |
| 586 | 20250115 | 102900 | 30085304100 | 89600 | 89500 | 89600 | 89500 | 526 |
| 587 | 20250115 | 102800 | 30038183400 | 89600 | 89600 | 89600 | 89500 | 244 |
| 588 | 20250115 | 102700 | 30016324400 | 89600 | 89500 | 89600 | 89500 | 282 |
| 589 | 20250115 | 102600 | 29991063700 | 89600 | 89300 | 89600 | 89300 | 1053 |
| 590 | 20250115 | 102500 | 29896917400 | 89400 | 89600 | 89700 | 89300 | 5222 |
| 591 | 20250115 | 102400 | 29429719300 | 89700 | 89500 | 89700 | 89500 | 542 |
| 592 | 20250115 | 102300 | 29381149700 | 89600 | 89600 | 89600 | 89500 | 643 |
| 593 | 20250115 | 102200 | 29323539400 | 89600 | 89500 | 89600 | 89500 | 358 |
| 594 | 20250115 | 102100 | 29291469600 | 89500 | 89500 | 89600 | 89400 | 1749 |
| 595 | 20250115 | 102000 | 29134937400 | 89500 | 89500 | 89500 | 89300 | 861 |
| 596 | 20250115 | 101900 | 29057926100 | 89400 | 89500 | 89500 | 89400 | 364 |
| 597 | 20250115 | 101800 | 29025368400 | 89400 | 89500 | 89500 | 89400 | 1387 |
| 598 | 20250115 | 101700 | 28901314200 | 89400 | 89700 | 89700 | 89400 | 11670 |
| 599 | 20250115 | 101600 | 27856837100 | 89700 | 89700 | 89700 | 89600 | 722 |
| 600 | 20250115 | 101500 | 27792102800 | 89700 | 89700 | 89800 | 89600 | 1871 |
| 601 | 20250115 | 101400 | 27624308700 | 89800 | 89700 | 89800 | 89700 | 430 |
| 602 | 20250115 | 101300 | 27585705800 | 89700 | 89700 | 89800 | 89700 | 542 |
| 603 | 20250115 | 101200 | 27537046400 | 89800 | 89800 | 89800 | 89700 | 482 |
| 604 | 20250115 | 101100 | 27493768700 | 89800 | 89800 | 89800 | 89700 | 316 |
| 605 | 20250115 | 101000 | 27465392500 | 89800 | 89800 | 89800 | 89700 | 328 |
| 606 | 20250115 | 100900 | 27435941000 | 89800 | 89800 | 89800 | 89700 | 1027 |
| 607 | 20250115 | 100800 | 27343719000 | 89800 | 89900 | 89900 | 89800 | 5465 |
| 608 | 20250115 | 100700 | 26852939000 | 89900 | 89900 | 89900 | 89800 | 729 |
| 609 | 20250115 | 100600 | 26787415900 | 89900 | 89900 | 89900 | 89800 | 681 |
| 610 | 20250115 | 100500 | 26726200300 | 89900 | 89800 | 89900 | 89700 | 3664 |
| 611 | 20250115 | 100400 | 26397199900 | 89800 | 89700 | 89800 | 89600 | 1163 |
| 612 | 20250115 | 100300 | 26292883000 | 89700 | 89700 | 89700 | 89600 | 881 |
| 613 | 20250115 | 100200 | 26213868900 | 89700 | 89700 | 89700 | 89600 | 1460 |
| 614 | 20250115 | 100100 | 26082920700 | 89700 | 89600 | 89700 | 89500 | 3688 |
| 615 | 20250115 | 100000 | 25752460400 | 89600 | 89500 | 89600 | 89500 | 853 |
| 616 | 20250115 | 095900 | 25676080400 | 89600 | 89500 | 89600 | 89500 | 473 |
| 617 | 20250115 | 095800 | 25633709400 | 89600 | 89500 | 89600 | 89500 | 1203 |
| 618 | 20250115 | 095700 | 25525997000 | 89500 | 89600 | 89600 | 89400 | 1944 |
| 619 | 20250115 | 095600 | 25351994700 | 89700 | 89600 | 89700 | 89500 | 1159 |
| 620 | 20250115 | 095500 | 25248140900 | 89600 | 89600 | 89600 | 89500 | 1047 |
| 621 | 20250115 | 095400 | 25154342900 | 89600 | 89400 | 89600 | 89400 | 3626 |
| 622 | 20250115 | 095300 | 24830035500 | 89400 | 89300 | 89400 | 89300 | 636 |
| 623 | 20250115 | 095200 | 24773178600 | 89400 | 89400 | 89400 | 89300 | 988 |
| 624 | 20250115 | 095100 | 24684911200 | 89300 | 89400 | 89500 | 89300 | 811 |
| 625 | 20250115 | 095000 | 24612455200 | 89500 | 89500 | 89700 | 89400 | 8646 |
| 626 | 20250115 | 094900 | 23838564900 | 89500 | 89600 | 89600 | 89500 | 3108 |
| 627 | 20250115 | 094800 | 23560359000 | 89500 | 89500 | 89700 | 89500 | 4436 |
| 628 | 20250115 | 094700 | 23162882100 | 89500 | 89500 | 89600 | 89500 | 580 |
| 629 | 20250115 | 094600 | 23110932900 | 89600 | 89600 | 89600 | 89500 | 488 |
| 630 | 20250115 | 094500 | 23067243600 | 89600 | 89500 | 89600 | 89400 | 2109 |
| 631 | 20250115 | 094400 | 22878446200 | 89500 | 89500 | 89600 | 89400 | 1583 |
| 632 | 20250115 | 094300 | 22736766400 | 89500 | 89500 | 89500 | 89400 | 975 |
| 633 | 20250115 | 094200 | 22649506500 | 89500 | 89500 | 89500 | 89300 | 3117 |
| 634 | 20250115 | 094100 | 22370818000 | 89400 | 89500 | 89500 | 89400 | 1231 |
| 635 | 20250115 | 094000 | 22260660000 | 89500 | 89400 | 89500 | 89400 | 1180 |
| 636 | 20250115 | 093900 | 22155142400 | 89400 | 89400 | 89500 | 89300 | 931 |
| 637 | 20250115 | 093800 | 22071906500 | 89400 | 89600 | 89600 | 89300 | 7477 |
| 638 | 20250115 | 093700 | 21402875100 | 89600 | 89700 | 89700 | 89500 | 4954 |
| 639 | 20250115 | 093600 | 20959403400 | 89700 | 89600 | 89700 | 89500 | 797 |
| 640 | 20250115 | 093500 | 20887986800 | 89600 | 89600 | 89600 | 89500 | 528 |
| 641 | 20250115 | 093400 | 20840679600 | 89600 | 89500 | 89600 | 89400 | 1482 |
| 642 | 20250115 | 093300 | 20708022400 | 89500 | 89400 | 89600 | 89400 | 2729 |
| 643 | 20250115 | 093200 | 20463777700 | 89500 | 89400 | 89500 | 89300 | 1325 |
| 644 | 20250115 | 093100 | 20345313500 | 89300 | 89400 | 89400 | 89300 | 2581 |
| 645 | 20250115 | 093000 | 20114651500 | 89500 | 89500 | 89600 | 89400 | 1353 |
| 646 | 20250115 | 092900 | 19993589100 | 89500 | 89400 | 89500 | 89300 | 2716 |
| 647 | 20250115 | 092800 | 19750780400 | 89500 | 89800 | 89800 | 89400 | 4994 |
| 648 | 20250115 | 092700 | 19303510000 | 89800 | 89900 | 89900 | 89700 | 2153 |
| 649 | 20250115 | 092600 | 19110208100 | 89900 | 89800 | 89900 | 89800 | 1265 |
| 650 | 20250115 | 092500 | 18996549100 | 89800 | 89900 | 90000 | 89700 | 1741 |
| 651 | 20250115 | 092400 | 18840152300 | 90000 | 89700 | 90000 | 89700 | 6308 |
| 652 | 20250115 | 092300 | 18273404300 | 89800 | 90000 | 90000 | 89700 | 2395 |
| 653 | 20250115 | 092200 | 18058125500 | 90000 | 90000 | 90000 | 89900 | 2210 |
| 654 | 20250115 | 092100 | 17859336100 | 89900 | 89900 | 90000 | 89800 | 2198 |
| 655 | 20250115 | 092000 | 17661715100 | 89900 | 90000 | 90000 | 89800 | 1937 |
| 656 | 20250115 | 091900 | 17487531100 | 89900 | 89900 | 90000 | 89800 | 1511 |
| 657 | 20250115 | 091800 | 17351642600 | 90000 | 90100 | 90100 | 89900 | 1799 |
| 658 | 20250115 | 091700 | 17189755100 | 90100 | 89900 | 90100 | 89900 | 3026 |
| 659 | 20250115 | 091600 | 16917326800 | 89900 | 89900 | 90000 | 89900 | 2134 |
| 660 | 20250115 | 091500 | 16725397600 | 89800 | 90300 | 90300 | 89500 | 9382 |
| 661 | 20250115 | 091400 | 15881424100 | 90200 | 90200 | 90300 | 90100 | 2144 |
| 662 | 20250115 | 091300 | 15687993200 | 90200 | 90100 | 90200 | 90000 | 8438 |
| 663 | 20250115 | 091200 | 14928164700 | 90100 | 90100 | 90100 | 90000 | 1848 |
| 664 | 20250115 | 091100 | 14761762400 | 90200 | 89900 | 90300 | 89900 | 16974 |
| 665 | 20250115 | 091000 | 13233141700 | 89900 | 90300 | 90300 | 89900 | 6504 |
| 666 | 20250115 | 090900 | 12646830300 | 90200 | 90500 | 90500 | 90200 | 7236 |
| 667 | 20250115 | 090800 | 11993141200 | 90500 | 90600 | 90700 | 90300 | 12656 |
| 668 | 20250115 | 090700 | 10847798100 | 90600 | 90400 | 90700 | 90300 | 22671 |
| 669 | 20250115 | 090600 | 8796774600 | 90300 | 90500 | 90500 | 90000 | 10128 |
| 670 | 20250115 | 090500 | 7882479900 | 90500 | 90300 | 90500 | 90200 | 14058 |
| 671 | 20250115 | 090400 | 6612033900 | 90300 | 89700 | 90300 | 89600 | 17837 |
| 672 | 20250115 | 090300 | 5006735200 | 89700 | 89400 | 89900 | 89400 | 13737 |
| 673 | 20250115 | 090200 | 3774835200 | 89400 | 89300 | 89500 | 89100 | 8130 |
| 674 | 20250115 | 090100 | 3048564600 | 89300 | 89100 | 89500 | 89100 | 8943 |
| 675 | 20250115 | 090000 | 2249700300 | 89000 | 88700 | 89300 | 88700 | 25150 |