33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 6841 |
| 3 | 20250307 | 201500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20250307 | 201400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20250307 | 201300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20250307 | 201200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20250307 | 201100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20250307 | 201000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20250307 | 200900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20250307 | 200800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20250307 | 200700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20250307 | 200600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20250307 | 200500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20250307 | 200400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20250307 | 200300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20250307 | 200200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20250307 | 200100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20250307 | 200000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20250307 | 195900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20250307 | 195800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20250307 | 195700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20250307 | 195600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20250307 | 195500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20250307 | 195400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20250307 | 195300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20250307 | 195200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20250307 | 195100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20250307 | 195000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20250307 | 194900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20250307 | 194800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20250307 | 194700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20250307 | 194600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 6841 |
| 33 | 20250307 | 194500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20250307 | 194400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20250307 | 194300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20250307 | 194200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20250307 | 194100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20250307 | 194000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20250307 | 193900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20250307 | 193800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20250307 | 193700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20250307 | 193600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20250307 | 193500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20250307 | 193400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20250307 | 193300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20250307 | 193200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20250307 | 193100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20250307 | 193000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20250307 | 192900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20250307 | 192800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20250307 | 192700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20250307 | 192600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20250307 | 192500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20250307 | 192400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20250307 | 192300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20250307 | 192200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20250307 | 192100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20250307 | 192000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20250307 | 191900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20250307 | 191800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20250307 | 191700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20250307 | 191600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 6841 |
| 63 | 20250307 | 191500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20250307 | 191400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20250307 | 191300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20250307 | 191200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20250307 | 191100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20250307 | 191000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20250307 | 190900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20250307 | 190800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20250307 | 190700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20250307 | 190600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20250307 | 190500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20250307 | 190400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20250307 | 190300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20250307 | 190200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20250307 | 190100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20250307 | 190000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20250307 | 185900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20250307 | 185800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20250307 | 185700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20250307 | 185600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20250307 | 185500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20250307 | 185400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20250307 | 185300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20250307 | 185200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20250307 | 185100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20250307 | 185000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20250307 | 184900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20250307 | 184800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20250307 | 184700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20250307 | 184600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 6841 |
| 93 | 20250307 | 184500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20250307 | 184400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20250307 | 184300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20250307 | 184200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20250307 | 184100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20250307 | 184000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20250307 | 183900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20250307 | 183800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20250307 | 183700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20250307 | 183600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20250307 | 183500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20250307 | 183400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20250307 | 183300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20250307 | 183200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20250307 | 183100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20250307 | 183000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20250307 | 182900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20250307 | 182800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20250307 | 182700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20250307 | 182600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20250307 | 182500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20250307 | 182400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20250307 | 182300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20250307 | 182200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20250307 | 182100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20250307 | 182000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20250307 | 181900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20250307 | 181800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20250307 | 181700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20250307 | 181600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 6841 |
| 123 | 20250307 | 181500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20250307 | 181400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20250307 | 181300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20250307 | 181200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20250307 | 181100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20250307 | 181000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20250307 | 180900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20250307 | 180800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20250307 | 180700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20250307 | 180600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20250307 | 180500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20250307 | 180400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20250307 | 180300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20250307 | 180200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20250307 | 180100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20250307 | 180000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20250307 | 175900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20250307 | 175800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20250307 | 175700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20250307 | 175600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20250307 | 175500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20250307 | 175400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20250307 | 175300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20250307 | 175200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20250307 | 175100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20250307 | 175000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20250307 | 174900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20250307 | 174800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20250307 | 174700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20250307 | 174600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 6841 |
| 153 | 20250307 | 174500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20250307 | 174400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20250307 | 174300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20250307 | 174200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20250307 | 174100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20250307 | 174000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20250307 | 173900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20250307 | 173800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20250307 | 173700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20250307 | 173600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20250307 | 173500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20250307 | 173400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20250307 | 173300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20250307 | 173200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20250307 | 173100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20250307 | 173000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20250307 | 172900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20250307 | 172800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20250307 | 172700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20250307 | 172600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20250307 | 172500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20250307 | 172400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20250307 | 172300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20250307 | 172200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20250307 | 172100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20250307 | 172000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20250307 | 171900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20250307 | 171800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20250307 | 171700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20250307 | 171600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 6841 |
| 183 | 20250307 | 171500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20250307 | 171400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20250307 | 171300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20250307 | 171200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20250307 | 171100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20250307 | 171000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20250307 | 170900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20250307 | 170800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20250307 | 170700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20250307 | 170600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20250307 | 170500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20250307 | 170400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20250307 | 170300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20250307 | 170200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20250307 | 170100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20250307 | 170000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20250307 | 165900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20250307 | 165800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20250307 | 165700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20250307 | 165600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20250307 | 165500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20250307 | 165400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20250307 | 165300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20250307 | 165200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20250307 | 165100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20250307 | 165000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20250307 | 164900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20250307 | 164800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20250307 | 164700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20250307 | 164600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 6841 |
| 213 | 20250307 | 164500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20250307 | 164400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20250307 | 164300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20250307 | 164200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20250307 | 164100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20250307 | 164000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20250307 | 163900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20250307 | 163800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20250307 | 163700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20250307 | 163600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20250307 | 163500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20250307 | 163400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20250307 | 163300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20250307 | 163200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20250307 | 163100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20250307 | 163000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20250307 | 162900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20250307 | 162800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20250307 | 162700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20250307 | 162600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20250307 | 162500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20250307 | 162400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20250307 | 162300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20250307 | 162200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20250307 | 162100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20250307 | 162000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20250307 | 161900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20250307 | 161800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20250307 | 161700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20250307 | 161600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 6841 |
| 243 | 20250307 | 161500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20250307 | 161400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20250307 | 161300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20250307 | 161200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20250307 | 161100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20250307 | 161000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20250307 | 160900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20250307 | 160800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20250307 | 160700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20250307 | 160600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20250307 | 160500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20250307 | 160400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20250307 | 160300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20250307 | 160200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20250307 | 160100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20250307 | 160000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20250307 | 155900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20250307 | 155800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20250307 | 155700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20250307 | 155600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20250307 | 155500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20250307 | 155400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20250307 | 155300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20250307 | 155200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20250307 | 155100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20250307 | 155000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20250307 | 154900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20250307 | 154800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20250307 | 154700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20250307 | 154600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 6841 |
| 273 | 20250307 | 154500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20250307 | 154400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20250307 | 154300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 276 | 20250307 | 154200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 277 | 20250307 | 154100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 278 | 20250307 | 154000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 279 | 20250307 | 153900 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 280 | 20250307 | 153800 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 281 | 20250307 | 153700 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 282 | 20250307 | 153600 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 283 | 20250307 | 153500 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 284 | 20250307 | 153400 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 285 | 20250307 | 153300 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 286 | 20250307 | 153200 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 287 | 20250307 | 153100 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 0 |
| 288 | 20250307 | 153000 | 6322387755 | 8920 | 8920 | 8920 | 8920 | 6841 |
| 289 | 20250307 | 152900 | 6261366035 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20250307 | 152800 | 6261366035 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20250307 | 152700 | 6261366035 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20250307 | 152600 | 6261366035 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20250307 | 152500 | 6261366035 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20250307 | 152400 | 6261366035 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20250307 | 152300 | 6261366035 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20250307 | 152200 | 6261366035 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20250307 | 152100 | 6261366035 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20250307 | 152000 | 6261366035 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20250307 | 151900 | 6261366035 | 8890 | 8890 | 8910 | 8880 | 1635 |
| 300 | 20250307 | 151800 | 6246820945 | 8890 | 8880 | 8900 | 8880 | 2305 |
| 301 | 20250307 | 151700 | 6226336425 | 8880 | 8850 | 8880 | 8840 | 3343 |
| 302 | 20250307 | 151600 | 6196735815 | 8850 | 8830 | 8870 | 8830 | 2030 |
| 303 | 20250307 | 151500 | 6178795945 | 8840 | 8810 | 8840 | 8800 | 2026 |
| 304 | 20250307 | 151400 | 6160934405 | 8810 | 8830 | 8850 | 8790 | 10341 |
| 305 | 20250307 | 151300 | 6069887255 | 8820 | 8850 | 8860 | 8820 | 1106 |
| 306 | 20250307 | 151200 | 6060106935 | 8840 | 8830 | 8860 | 8830 | 904 |
| 307 | 20250307 | 151100 | 6052111055 | 8830 | 8840 | 8840 | 8830 | 4034 |
| 308 | 20250307 | 151000 | 6016489735 | 8840 | 8850 | 8860 | 8840 | 357 |
| 309 | 20250307 | 150900 | 6013330545 | 8830 | 8830 | 8830 | 8820 | 5009 |
| 310 | 20250307 | 150800 | 5969134335 | 8840 | 8840 | 8850 | 8840 | 3752 |
| 311 | 20250307 | 150700 | 5935964875 | 8850 | 8880 | 8880 | 8840 | 7689 |
| 312 | 20250307 | 150600 | 5867891745 | 8870 | 8880 | 8880 | 8870 | 510 |
| 313 | 20250307 | 150500 | 5863367945 | 8880 | 8880 | 8880 | 8880 | 2261 |
| 314 | 20250307 | 150400 | 5843290265 | 8900 | 8910 | 8910 | 8900 | 65 |
| 315 | 20250307 | 150300 | 5842711135 | 8890 | 8890 | 8910 | 8890 | 228 |
| 316 | 20250307 | 150200 | 5840683095 | 8910 | 8900 | 8910 | 8880 | 3802 |
| 317 | 20250307 | 150100 | 5806873495 | 8910 | 8910 | 8920 | 8900 | 734 |
| 318 | 20250307 | 150000 | 5800331985 | 8910 | 8890 | 8910 | 8890 | 794 |
| 319 | 20250307 | 145900 | 5793265225 | 8900 | 8900 | 8905 | 8890 | 1699 |
| 320 | 20250307 | 145800 | 5778145115 | 8900 | 8900 | 8910 | 8900 | 395 |
| 321 | 20250307 | 145700 | 5774628765 | 8900 | 8910 | 8910 | 8900 | 573 |
| 322 | 20250307 | 145600 | 5769526165 | 8920 | 8910 | 8920 | 8910 | 1021 |
| 323 | 20250307 | 145500 | 5760420415 | 8910 | 8910 | 8920 | 8910 | 708 |
| 324 | 20250307 | 145400 | 5754110365 | 8910 | 8930 | 8930 | 8910 | 1449 |
| 325 | 20250307 | 145300 | 5741189685 | 8930 | 8920 | 8930 | 8920 | 365 |
| 326 | 20250307 | 145200 | 5737931285 | 8910 | 8940 | 8940 | 8910 | 1306 |
| 327 | 20250307 | 145100 | 5726284795 | 8930 | 8910 | 8930 | 8910 | 514 |
| 328 | 20250307 | 145000 | 5721698365 | 8910 | 8910 | 8910 | 8900 | 1010 |
| 329 | 20250307 | 144900 | 5712701265 | 8910 | 8910 | 8910 | 8910 | 27 |
| 330 | 20250307 | 144800 | 5712460695 | 8910 | 8910 | 8910 | 8910 | 345 |
| 331 | 20250307 | 144700 | 5709386745 | 8950 | 8920 | 8950 | 8900 | 2005 |
| 332 | 20250307 | 144600 | 5691520655 | 8930 | 8930 | 8930 | 8930 | 461 |
| 333 | 20250307 | 144500 | 5687403925 | 8930 | 8980 | 8980 | 8930 | 348 |
| 334 | 20250307 | 144400 | 5684295225 | 8980 | 8980 | 8980 | 8980 | 111 |
| 335 | 20250307 | 144300 | 5683298445 | 8930 | 8940 | 9000 | 8920 | 1341 |
| 336 | 20250307 | 144200 | 5671297255 | 8940 | 8950 | 8960 | 8935 | 619 |
| 337 | 20250307 | 144100 | 5665755230 | 8960 | 8905 | 8960 | 8905 | 1577 |
| 338 | 20250307 | 144000 | 5651674580 | 8910 | 8910 | 8910 | 8910 | 332 |
| 339 | 20250307 | 143900 | 5648716460 | 8910 | 8930 | 8930 | 8900 | 3179 |
| 340 | 20250307 | 143800 | 5620375600 | 8930 | 8950 | 8950 | 8930 | 198 |
| 341 | 20250307 | 143700 | 5618607060 | 8950 | 8950 | 8950 | 8940 | 211 |
| 342 | 20250307 | 143600 | 5616720610 | 8950 | 8940 | 8950 | 8940 | 351 |
| 343 | 20250307 | 143500 | 5613579180 | 8930 | 8950 | 8950 | 8930 | 1034 |
| 344 | 20250307 | 143400 | 5604344070 | 8950 | 8980 | 8980 | 8930 | 2587 |
| 345 | 20250307 | 143300 | 5581201880 | 8950 | 8980 | 8980 | 8950 | 1270 |
| 346 | 20250307 | 143200 | 5569832550 | 8980 | 8950 | 8980 | 8950 | 14 |
| 347 | 20250307 | 143100 | 5569707190 | 8950 | 8950 | 8980 | 8940 | 122 |
| 348 | 20250307 | 143000 | 5568615780 | 8940 | 8940 | 8940 | 8940 | 594 |
| 349 | 20250307 | 142900 | 5563305420 | 8940 | 8970 | 8970 | 8930 | 3641 |
| 350 | 20250307 | 142800 | 5530741780 | 8970 | 8970 | 8970 | 8960 | 180 |
| 351 | 20250307 | 142700 | 5529128740 | 9010 | 8980 | 9010 | 8970 | 1996 |
| 352 | 20250307 | 142600 | 5511217290 | 8980 | 8980 | 8990 | 8980 | 299 |
| 353 | 20250307 | 142500 | 5508532220 | 8980 | 8970 | 9000 | 8970 | 561 |
| 354 | 20250307 | 142400 | 5503495380 | 8970 | 8960 | 8970 | 8950 | 1060 |
| 355 | 20250307 | 142300 | 5494005240 | 8950 | 8960 | 8960 | 8950 | 721 |
| 356 | 20250307 | 142200 | 5487551200 | 8960 | 8980 | 8980 | 8960 | 237 |
| 357 | 20250307 | 142100 | 5485427480 | 8980 | 8980 | 8980 | 8980 | 159 |
| 358 | 20250307 | 142000 | 5483999660 | 8980 | 9010 | 9010 | 8950 | 3200 |
| 359 | 20250307 | 141900 | 5455342130 | 8960 | 9010 | 9010 | 8960 | 716 |
| 360 | 20250307 | 141800 | 5448915450 | 9010 | 8980 | 9010 | 8960 | 1186 |
| 361 | 20250307 | 141700 | 5438277350 | 8980 | 8980 | 8990 | 8980 | 555 |
| 362 | 20250307 | 141600 | 5433293400 | 8980 | 8960 | 8980 | 8950 | 223 |
| 363 | 20250307 | 141500 | 5431295480 | 8950 | 8970 | 8970 | 8950 | 507 |
| 364 | 20250307 | 141400 | 5426754730 | 8980 | 8970 | 8980 | 8970 | 106 |
| 365 | 20250307 | 141300 | 5425803150 | 8930 | 8930 | 8930 | 8930 | 0 |
| 366 | 20250307 | 141200 | 5425803150 | 8930 | 8970 | 9090 | 8930 | 2644 |
| 367 | 20250307 | 141100 | 5402148830 | 8950 | 9080 | 9140 | 8950 | 10182 |
| 368 | 20250307 | 141000 | 5309564380 | 9090 | 8920 | 9090 | 8920 | 4689 |
| 369 | 20250307 | 140900 | 5267414120 | 8940 | 8940 | 8940 | 8940 | 15 |
| 370 | 20250307 | 140800 | 5267280020 | 8940 | 8900 | 8940 | 8900 | 82 |
| 371 | 20250307 | 140700 | 5266550180 | 8900 | 8900 | 8910 | 8900 | 2026 |
| 372 | 20250307 | 140600 | 5248518200 | 8900 | 8900 | 8910 | 8900 | 1824 |
| 373 | 20250307 | 140500 | 5232280820 | 8900 | 8910 | 8910 | 8900 | 918 |
| 374 | 20250307 | 140400 | 5224110100 | 8910 | 8910 | 8910 | 8910 | 1534 |
| 375 | 20250307 | 140300 | 5210442160 | 8910 | 8930 | 8940 | 8910 | 8237 |
| 376 | 20250307 | 140200 | 5136905120 | 8960 | 8990 | 8990 | 8920 | 2817 |
| 377 | 20250307 | 140100 | 5111714160 | 8990 | 9000 | 9000 | 8980 | 1257 |
| 378 | 20250307 | 140000 | 5100412540 | 9020 | 9020 | 9020 | 9020 | 1 |
| 379 | 20250307 | 135900 | 5100403520 | 8990 | 9010 | 9010 | 8990 | 1050 |
| 380 | 20250307 | 135800 | 5090953720 | 9020 | 9040 | 9040 | 9020 | 728 |
| 381 | 20250307 | 135700 | 5084375880 | 9030 | 9040 | 9040 | 9030 | 974 |
| 382 | 20250307 | 135600 | 5075570930 | 9040 | 9030 | 9050 | 9000 | 1104 |
| 383 | 20250307 | 135500 | 5065594280 | 9040 | 8990 | 9040 | 8960 | 3298 |
| 384 | 20250307 | 135400 | 5035919990 | 9000 | 8990 | 9000 | 8990 | 249 |
| 385 | 20250307 | 135300 | 5033680990 | 8990 | 8990 | 8990 | 8990 | 405 |
| 386 | 20250307 | 135200 | 5030040040 | 8980 | 8980 | 8980 | 8980 | 193 |
| 387 | 20250307 | 135100 | 5028306900 | 8970 | 8990 | 8990 | 8970 | 583 |
| 388 | 20250307 | 135000 | 5023066570 | 8990 | 8990 | 8990 | 8990 | 111 |
| 389 | 20250307 | 134900 | 5022068680 | 9000 | 9000 | 9000 | 9000 | 80 |
| 390 | 20250307 | 134800 | 5021348680 | 9000 | 9020 | 9020 | 9000 | 1163 |
| 391 | 20250307 | 134700 | 5010880880 | 9020 | 9020 | 9020 | 9010 | 60 |
| 392 | 20250307 | 134600 | 5010339700 | 9030 | 9020 | 9030 | 9000 | 1301 |
| 393 | 20250307 | 134500 | 4998614290 | 9010 | 8990 | 9010 | 8990 | 763 |
| 394 | 20250307 | 134400 | 4991745980 | 8990 | 8940 | 8990 | 8940 | 669 |
| 395 | 20250307 | 134300 | 4985751940 | 8940 | 8950 | 8950 | 8940 | 321 |
| 396 | 20250307 | 134200 | 4982880500 | 8950 | 8950 | 8950 | 8950 | 212 |
| 397 | 20250307 | 134100 | 4980983100 | 8940 | 8960 | 8960 | 8940 | 1407 |
| 398 | 20250307 | 134000 | 4968390070 | 8950 | 8960 | 8965 | 8950 | 481 |
| 399 | 20250307 | 133900 | 4964082370 | 8960 | 8970 | 8970 | 8960 | 869 |
| 400 | 20250307 | 133800 | 4956293215 | 8950 | 8940 | 8950 | 8940 | 1422 |
| 401 | 20250307 | 133700 | 4943568305 | 8950 | 8965 | 8965 | 8950 | 547 |
| 402 | 20250307 | 133600 | 4938672485 | 8950 | 8950 | 8950 | 8950 | 102 |
| 403 | 20250307 | 133500 | 4937759585 | 8970 | 8950 | 8970 | 8950 | 238 |
| 404 | 20250307 | 133400 | 4935628725 | 8950 | 8970 | 8970 | 8950 | 202 |
| 405 | 20250307 | 133300 | 4933819305 | 8970 | 8970 | 8970 | 8970 | 46 |
| 406 | 20250307 | 133200 | 4933406685 | 8960 | 8970 | 8970 | 8950 | 1815 |
| 407 | 20250307 | 133100 | 4917161705 | 8950 | 8950 | 8950 | 8950 | 97 |
| 408 | 20250307 | 133000 | 4916293555 | 8950 | 8950 | 8990 | 8950 | 2718 |
| 409 | 20250307 | 132900 | 4891967415 | 8950 | 8960 | 8960 | 8950 | 629 |
| 410 | 20250307 | 132800 | 4886334165 | 8960 | 8990 | 8990 | 8960 | 728 |
| 411 | 20250307 | 132700 | 4879811015 | 8990 | 8970 | 8990 | 8960 | 2805 |
| 412 | 20250307 | 132600 | 4854600115 | 8970 | 8970 | 8990 | 8970 | 87 |
| 413 | 20250307 | 132500 | 4853819525 | 8970 | 8970 | 8970 | 8970 | 181 |
| 414 | 20250307 | 132400 | 4852195955 | 8970 | 8970 | 8970 | 8970 | 500 |
| 415 | 20250307 | 132300 | 4847710955 | 8970 | 8990 | 8990 | 8970 | 1156 |
| 416 | 20250307 | 132200 | 4837340005 | 8990 | 9000 | 9000 | 8990 | 133 |
| 417 | 20250307 | 132100 | 4836143015 | 8990 | 8990 | 8990 | 8990 | 22 |
| 418 | 20250307 | 132000 | 4835945235 | 8990 | 8980 | 8990 | 8970 | 1982 |
| 419 | 20250307 | 131900 | 4818140655 | 8980 | 8980 | 8980 | 8980 | 173 |
| 420 | 20250307 | 131800 | 4816587115 | 8990 | 8990 | 8990 | 8990 | 189 |
| 421 | 20250307 | 131700 | 4814888005 | 8990 | 8990 | 8990 | 8990 | 766 |
| 422 | 20250307 | 131600 | 4808001665 | 9000 | 9000 | 9030 | 9000 | 973 |
| 423 | 20250307 | 131500 | 4799244515 | 9000 | 9030 | 9030 | 9000 | 104 |
| 424 | 20250307 | 131400 | 4798308435 | 9000 | 9030 | 9030 | 9000 | 315 |
| 425 | 20250307 | 131300 | 4795473295 | 9000 | 9030 | 9030 | 9000 | 424 |
| 426 | 20250307 | 131200 | 4791656955 | 9000 | 9040 | 9040 | 9000 | 1017 |
| 427 | 20250307 | 131100 | 4782502495 | 9040 | 9040 | 9040 | 9040 | 11 |
| 428 | 20250307 | 131000 | 4782403055 | 9000 | 9010 | 9050 | 9000 | 1838 |
| 429 | 20250307 | 130900 | 4765857465 | 9010 | 9020 | 9020 | 9010 | 1288 |
| 430 | 20250307 | 130800 | 4754247555 | 9020 | 9050 | 9050 | 9020 | 4972 |
| 431 | 20250307 | 130700 | 4709336275 | 9040 | 9060 | 9060 | 9040 | 1216 |
| 432 | 20250307 | 130600 | 4698332485 | 9060 | 9060 | 9070 | 9060 | 54 |
| 433 | 20250307 | 130500 | 4697843215 | 9060 | 9060 | 9070 | 9050 | 101 |
| 434 | 20250307 | 130400 | 4696928655 | 9060 | 9060 | 9060 | 9060 | 202 |
| 435 | 20250307 | 130300 | 4695098535 | 9060 | 9060 | 9070 | 9050 | 1014 |
| 436 | 20250307 | 130200 | 4685914105 | 9070 | 9070 | 9070 | 9070 | 117 |
| 437 | 20250307 | 130100 | 4684852915 | 9050 | 9070 | 9070 | 9050 | 327 |
| 438 | 20250307 | 130000 | 4681891545 | 9070 | 9050 | 9070 | 9050 | 1278 |
| 439 | 20250307 | 125900 | 4670301765 | 9050 | 9040 | 9050 | 9040 | 189 |
| 440 | 20250307 | 125800 | 4668591885 | 9020 | 9020 | 9020 | 9020 | 54 |
| 441 | 20250307 | 125700 | 4668104805 | 9020 | 9030 | 9030 | 9020 | 715 |
| 442 | 20250307 | 125600 | 4661653195 | 9040 | 9030 | 9040 | 9030 | 109 |
| 443 | 20250307 | 125500 | 4660667965 | 9030 | 9030 | 9030 | 9030 | 2 |
| 444 | 20250307 | 125400 | 4660649905 | 9030 | 9030 | 9030 | 9030 | 220 |
| 445 | 20250307 | 125300 | 4658663305 | 9030 | 9030 | 9030 | 9030 | 287 |
| 446 | 20250307 | 125200 | 4656071695 | 9030 | 9040 | 9040 | 9030 | 317 |
| 447 | 20250307 | 125100 | 4653206095 | 9030 | 9040 | 9040 | 9030 | 104 |
| 448 | 20250307 | 125000 | 4652266685 | 9040 | 9040 | 9040 | 9040 | 78 |
| 449 | 20250307 | 124900 | 4651561565 | 9040 | 9040 | 9040 | 9040 | 11 |
| 450 | 20250307 | 124800 | 4651462125 | 9040 | 9040 | 9040 | 9040 | 13 |
| 451 | 20250307 | 124700 | 4651344605 | 9040 | 9040 | 9040 | 9040 | 25 |
| 452 | 20250307 | 124600 | 4651118605 | 9040 | 9030 | 9040 | 9030 | 314 |
| 453 | 20250307 | 124500 | 4648282615 | 9030 | 9040 | 9040 | 9030 | 56 |
| 454 | 20250307 | 124400 | 4647776725 | 9050 | 9040 | 9050 | 9010 | 434 |
| 455 | 20250307 | 124300 | 4643860785 | 9030 | 9030 | 9030 | 9030 | 100 |
| 456 | 20250307 | 124200 | 4642957785 | 9050 | 9060 | 9060 | 9020 | 37 |
| 457 | 20250307 | 124100 | 4642623015 | 9060 | 9020 | 9060 | 9010 | 528 |
| 458 | 20250307 | 124000 | 4637864185 | 9010 | 9010 | 9010 | 9010 | 0 |
| 459 | 20250307 | 123900 | 4637864185 | 9010 | 9020 | 9020 | 9010 | 167 |
| 460 | 20250307 | 123800 | 4636358945 | 9010 | 9050 | 9070 | 9010 | 9233 |
| 461 | 20250307 | 123700 | 4553031215 | 9060 | 9050 | 9060 | 9040 | 2437 |
| 462 | 20250307 | 123600 | 4530974205 | 9050 | 9070 | 9070 | 9050 | 269 |
| 463 | 20250307 | 123500 | 4528537975 | 9060 | 9060 | 9060 | 9060 | 700 |
| 464 | 20250307 | 123400 | 4522195975 | 9060 | 9070 | 9070 | 9060 | 275 |
| 465 | 20250307 | 123300 | 4519702825 | 9070 | 9070 | 9070 | 9070 | 6 |
| 466 | 20250307 | 123200 | 4519648405 | 9060 | 9080 | 9080 | 9060 | 181 |
| 467 | 20250307 | 123100 | 4518004945 | 9080 | 9080 | 9080 | 9080 | 51 |
| 468 | 20250307 | 123000 | 4517541865 | 9060 | 9060 | 9060 | 9060 | 250 |
| 469 | 20250307 | 122900 | 4515276865 | 9080 | 9080 | 9080 | 9060 | 346 |
| 470 | 20250307 | 122800 | 4512140365 | 9080 | 9080 | 9080 | 9050 | 994 |
| 471 | 20250307 | 122700 | 4503137255 | 9080 | 9070 | 9080 | 9070 | 478 |
| 472 | 20250307 | 122600 | 4498798525 | 9040 | 9040 | 9070 | 9040 | 688 |
| 473 | 20250307 | 122500 | 4492575225 | 9060 | 9050 | 9060 | 9050 | 31 |
| 474 | 20250307 | 122400 | 4492294375 | 9040 | 9070 | 9070 | 9040 | 360 |
| 475 | 20250307 | 122300 | 4489031675 | 9070 | 9040 | 9070 | 9040 | 144 |
| 476 | 20250307 | 122200 | 4487729205 | 9030 | 9060 | 9060 | 9030 | 360 |
| 477 | 20250307 | 122100 | 4484478105 | 9050 | 9040 | 9050 | 9040 | 85 |
| 478 | 20250307 | 122000 | 4483709405 | 9040 | 9050 | 9060 | 9040 | 666 |
| 479 | 20250307 | 121900 | 4477683855 | 9060 | 9045 | 9060 | 9045 | 287 |
| 480 | 20250307 | 121800 | 4475087105 | 9045 | 9040 | 9050 | 9040 | 205 |
| 481 | 20250307 | 121700 | 4473232485 | 9030 | 9030 | 9030 | 9030 | 238 |
| 482 | 20250307 | 121600 | 4471083345 | 9000 | 9040 | 9040 | 9000 | 623 |
| 483 | 20250307 | 121500 | 4465474145 | 9030 | 9020 | 9030 | 9020 | 267 |
| 484 | 20250307 | 121400 | 4463063165 | 9020 | 9000 | 9020 | 8990 | 534 |
| 485 | 20250307 | 121300 | 4458257675 | 8970 | 9000 | 9000 | 8970 | 523 |
| 486 | 20250307 | 121200 | 4453560865 | 8960 | 8960 | 8960 | 8960 | 1 |
| 487 | 20250307 | 121100 | 4453551905 | 8950 | 8950 | 9000 | 8950 | 1664 |
| 488 | 20250307 | 121000 | 4438649225 | 8950 | 8960 | 8975 | 8950 | 827 |
| 489 | 20250307 | 120900 | 4431241425 | 8960 | 9010 | 9020 | 8960 | 9312 |
| 490 | 20250307 | 120800 | 4347449515 | 9010 | 9010 | 9020 | 9010 | 643 |
| 491 | 20250307 | 120700 | 4341655725 | 9020 | 9020 | 9020 | 9010 | 819 |
| 492 | 20250307 | 120600 | 4334272700 | 9020 | 9010 | 9020 | 9010 | 1923 |
| 493 | 20250307 | 120500 | 4316939490 | 9020 | 9020 | 9030 | 9010 | 620 |
| 494 | 20250307 | 120400 | 4311343570 | 9020 | 9030 | 9030 | 9020 | 965 |
| 495 | 20250307 | 120300 | 4302632700 | 9050 | 9080 | 9080 | 9040 | 5405 |
| 496 | 20250307 | 120200 | 4253698660 | 9080 | 9080 | 9080 | 9080 | 338 |
| 497 | 20250307 | 120100 | 4250629620 | 9080 | 9070 | 9100 | 9060 | 2744 |
| 498 | 20250307 | 120000 | 4225743610 | 9060 | 9070 | 9080 | 9050 | 858 |
| 499 | 20250307 | 115900 | 4217970390 | 9070 | 9080 | 9080 | 9070 | 327 |
| 500 | 20250307 | 115800 | 4215002220 | 9080 | 9090 | 9090 | 9070 | 383 |
| 501 | 20250307 | 115700 | 4211523890 | 9080 | 9080 | 9080 | 9080 | 65 |
| 502 | 20250307 | 115600 | 4210933690 | 9080 | 9090 | 9090 | 9080 | 177 |
| 503 | 20250307 | 115500 | 4209324980 | 9090 | 9060 | 9090 | 9050 | 3836 |
| 504 | 20250307 | 115400 | 4174517260 | 9060 | 9070 | 9080 | 9060 | 3160 |
| 505 | 20250307 | 115300 | 4145863750 | 9080 | 9110 | 9110 | 9080 | 1630 |
| 506 | 20250307 | 115200 | 4131037620 | 9105 | 9090 | 9110 | 9090 | 244 |
| 507 | 20250307 | 115100 | 4128815995 | 9090 | 9060 | 9100 | 9060 | 965 |
| 508 | 20250307 | 115000 | 4120054325 | 9060 | 9110 | 9110 | 9050 | 7381 |
| 509 | 20250307 | 114900 | 4053087315 | 9100 | 9110 | 9120 | 9090 | 6314 |
| 510 | 20250307 | 114800 | 3995613715 | 9110 | 9160 | 9170 | 9110 | 12161 |
| 511 | 20250307 | 114700 | 3884371045 | 9150 | 9220 | 9260 | 9150 | 10194 |
| 512 | 20250307 | 114600 | 3790635145 | 9220 | 9260 | 9260 | 9210 | 1920 |
| 513 | 20250307 | 114500 | 3772922125 | 9260 | 9260 | 9290 | 9250 | 9880 |
| 514 | 20250307 | 114400 | 3681309965 | 9260 | 9220 | 9270 | 9200 | 4437 |
| 515 | 20250307 | 114300 | 3640250975 | 9220 | 9240 | 9240 | 9220 | 3900 |
| 516 | 20250307 | 114200 | 3604244275 | 9230 | 9220 | 9240 | 9200 | 4710 |
| 517 | 20250307 | 114100 | 3560787295 | 9230 | 9190 | 9230 | 9170 | 2120 |
| 518 | 20250307 | 114000 | 3541290795 | 9170 | 9190 | 9190 | 9170 | 955 |
| 519 | 20250307 | 113900 | 3532530095 | 9190 | 9150 | 9190 | 9150 | 410 |
| 520 | 20250307 | 113800 | 3528767655 | 9150 | 9200 | 9210 | 9150 | 2836 |
| 521 | 20250307 | 113700 | 3502751015 | 9200 | 9230 | 9230 | 9190 | 4110 |
| 522 | 20250307 | 113600 | 3464907435 | 9230 | 9150 | 9250 | 9130 | 8506 |
| 523 | 20250307 | 113500 | 3386452865 | 9150 | 9120 | 9160 | 9120 | 1994 |
| 524 | 20250307 | 113400 | 3368225185 | 9130 | 9130 | 9150 | 9120 | 1602 |
| 525 | 20250307 | 113300 | 3353596195 | 9150 | 9150 | 9150 | 9120 | 338 |
| 526 | 20250307 | 113200 | 3350511815 | 9140 | 9120 | 9170 | 9120 | 1164 |
| 527 | 20250307 | 113100 | 3339861085 | 9120 | 9140 | 9180 | 9120 | 1610 |
| 528 | 20250307 | 113000 | 3325159865 | 9140 | 9200 | 9200 | 9140 | 3999 |
| 529 | 20250307 | 112900 | 3288533045 | 9200 | 9210 | 9230 | 9170 | 7710 |
| 530 | 20250307 | 112800 | 3217599825 | 9210 | 9230 | 9230 | 9200 | 8186 |
| 531 | 20250307 | 112700 | 3142239445 | 9220 | 9250 | 9250 | 9170 | 9615 |
| 532 | 20250307 | 112600 | 3053571535 | 9250 | 9120 | 9250 | 9090 | 16868 |
| 533 | 20250307 | 112500 | 2898725555 | 9120 | 9120 | 9120 | 9090 | 2717 |
| 534 | 20250307 | 112400 | 2873997315 | 9130 | 9130 | 9130 | 9100 | 695 |
| 535 | 20250307 | 112300 | 2867662355 | 9130 | 9150 | 9150 | 9110 | 1591 |
| 536 | 20250307 | 112200 | 2853139345 | 9150 | 9140 | 9170 | 9130 | 8362 |
| 537 | 20250307 | 112100 | 2776636905 | 9140 | 9100 | 9140 | 9090 | 4133 |
| 538 | 20250307 | 112000 | 2738972905 | 9090 | 9090 | 9100 | 9080 | 2880 |
| 539 | 20250307 | 111900 | 2712792805 | 9100 | 9095 | 9130 | 9090 | 2105 |
| 540 | 20250307 | 111800 | 2693616275 | 9095 | 9090 | 9100 | 9080 | 2144 |
| 541 | 20250307 | 111700 | 2674138775 | 9090 | 9140 | 9140 | 9090 | 2878 |
| 542 | 20250307 | 111600 | 2647922385 | 9150 | 9150 | 9160 | 9120 | 6615 |
| 543 | 20250307 | 111500 | 2587429735 | 9140 | 9090 | 9150 | 9090 | 7996 |
| 544 | 20250307 | 111400 | 2514387170 | 9080 | 9080 | 9080 | 9070 | 1634 |
| 545 | 20250307 | 111300 | 2499562680 | 9070 | 9080 | 9090 | 9070 | 2169 |
| 546 | 20250307 | 111200 | 2479880600 | 9090 | 9080 | 9090 | 9070 | 3665 |
| 547 | 20250307 | 111100 | 2446611940 | 9080 | 9100 | 9100 | 9080 | 3122 |
| 548 | 20250307 | 111000 | 2418247310 | 9100 | 9080 | 9110 | 9070 | 1724 |
| 549 | 20250307 | 110900 | 2402580460 | 9080 | 9090 | 9090 | 9060 | 4080 |
| 550 | 20250307 | 110800 | 2365552450 | 9090 | 9080 | 9100 | 9080 | 1408 |
| 551 | 20250307 | 110700 | 2352755150 | 9090 | 9100 | 9120 | 9080 | 4020 |
| 552 | 20250307 | 110600 | 2316190080 | 9090 | 9130 | 9140 | 9090 | 5540 |
| 553 | 20250307 | 110500 | 2265663555 | 9130 | 9070 | 9140 | 9060 | 6382 |
| 554 | 20250307 | 110400 | 2207571105 | 9050 | 9060 | 9070 | 9050 | 1057 |
| 555 | 20250307 | 110300 | 2197991095 | 9060 | 9060 | 9070 | 9050 | 4593 |
| 556 | 20250307 | 110200 | 2156417165 | 9070 | 9070 | 9070 | 9050 | 1326 |
| 557 | 20250307 | 110100 | 2144393965 | 9070 | 9060 | 9070 | 9040 | 3159 |
| 558 | 20250307 | 110000 | 2115799495 | 9060 | 9030 | 9070 | 9000 | 10667 |
| 559 | 20250307 | 105900 | 2019717965 | 9030 | 9110 | 9110 | 9030 | 7765 |
| 560 | 20250307 | 105800 | 1949383005 | 9070 | 9110 | 9130 | 9070 | 6555 |
| 561 | 20250307 | 105700 | 1889768305 | 9130 | 9030 | 9150 | 9030 | 10530 |
| 562 | 20250307 | 105600 | 1793913805 | 9030 | 9030 | 9040 | 9020 | 1431 |
| 563 | 20250307 | 105500 | 1780985985 | 9030 | 9050 | 9050 | 9020 | 1971 |
| 564 | 20250307 | 105400 | 1763161585 | 9050 | 9020 | 9070 | 9020 | 3155 |
| 565 | 20250307 | 105300 | 1734621665 | 9000 | 9010 | 9020 | 8990 | 818 |
| 566 | 20250307 | 105200 | 1727253645 | 9000 | 8990 | 9040 | 8990 | 7147 |
| 567 | 20250307 | 105100 | 1662898545 | 8990 | 8990 | 9010 | 8970 | 1460 |
| 568 | 20250307 | 105000 | 1649785495 | 8990 | 8990 | 9010 | 8990 | 1053 |
| 569 | 20250307 | 104900 | 1640305725 | 9000 | 8990 | 9020 | 8990 | 3243 |
| 570 | 20250307 | 104800 | 1611130785 | 8990 | 8950 | 8990 | 8940 | 3688 |
| 571 | 20250307 | 104700 | 1578101905 | 8940 | 8940 | 8940 | 8940 | 131 |
| 572 | 20250307 | 104600 | 1576930765 | 8940 | 8940 | 8950 | 8940 | 73 |
| 573 | 20250307 | 104500 | 1576277475 | 8940 | 8960 | 8960 | 8940 | 435 |
| 574 | 20250307 | 104400 | 1572387665 | 8940 | 8950 | 8950 | 8940 | 501 |
| 575 | 20250307 | 104300 | 1567903725 | 8950 | 8960 | 8960 | 8950 | 395 |
| 576 | 20250307 | 104200 | 1564364935 | 8950 | 8950 | 8960 | 8950 | 555 |
| 577 | 20250307 | 104100 | 1559393485 | 8950 | 8950 | 8950 | 8950 | 256 |
| 578 | 20250307 | 104000 | 1557102285 | 8950 | 8950 | 8950 | 8950 | 39 |
| 579 | 20250307 | 103900 | 1556753235 | 8960 | 8960 | 8970 | 8960 | 250 |
| 580 | 20250307 | 103800 | 1554512905 | 8970 | 8970 | 8980 | 8970 | 455 |
| 581 | 20250307 | 103700 | 1550427805 | 8980 | 8950 | 8980 | 8950 | 1066 |
| 582 | 20250307 | 103600 | 1540866085 | 8950 | 8920 | 8950 | 8910 | 3005 |
| 583 | 20250307 | 103500 | 1514003545 | 8940 | 8940 | 8940 | 8940 | 143 |
| 584 | 20250307 | 103400 | 1512725125 | 8940 | 8920 | 8940 | 8910 | 1131 |
| 585 | 20250307 | 103300 | 1502625505 | 8920 | 8920 | 8920 | 8910 | 68 |
| 586 | 20250307 | 103200 | 1502018955 | 8920 | 8920 | 8940 | 8920 | 32 |
| 587 | 20250307 | 103100 | 1501733375 | 8920 | 8910 | 8920 | 8900 | 217 |
| 588 | 20250307 | 103000 | 1499799645 | 8900 | 8910 | 8910 | 8900 | 2014 |
| 589 | 20250307 | 102900 | 1481862945 | 8900 | 8890 | 8940 | 8890 | 738 |
| 590 | 20250307 | 102800 | 1475281515 | 8890 | 8940 | 8940 | 8890 | 4158 |
| 591 | 20250307 | 102700 | 1438260805 | 8910 | 8940 | 8940 | 8910 | 326 |
| 592 | 20250307 | 102600 | 1435353425 | 8940 | 8930 | 8940 | 8920 | 2637 |
| 593 | 20250307 | 102500 | 1411790455 | 8940 | 8930 | 8940 | 8930 | 609 |
| 594 | 20250307 | 102400 | 1406347475 | 8940 | 8920 | 8940 | 8920 | 531 |
| 595 | 20250307 | 102300 | 1401600355 | 8940 | 8930 | 8940 | 8910 | 521 |
| 596 | 20250307 | 102200 | 1396942935 | 8910 | 8910 | 8910 | 8910 | 200 |
| 597 | 20250307 | 102100 | 1395160935 | 8910 | 8910 | 8910 | 8910 | 245 |
| 598 | 20250307 | 102000 | 1392977985 | 8910 | 8920 | 8920 | 8910 | 110 |
| 599 | 20250307 | 101900 | 1391997755 | 8940 | 8940 | 8940 | 8940 | 111 |
| 600 | 20250307 | 101800 | 1391005415 | 8940 | 8940 | 8940 | 8930 | 161 |
| 601 | 20250307 | 101700 | 1389567425 | 8940 | 8940 | 8940 | 8940 | 0 |
| 602 | 20250307 | 101600 | 1389567425 | 8940 | 8920 | 8940 | 8920 | 63 |
| 603 | 20250307 | 101500 | 1389005215 | 8940 | 8920 | 8940 | 8920 | 497 |
| 604 | 20250307 | 101400 | 1384569975 | 8940 | 8920 | 8940 | 8920 | 584 |
| 605 | 20250307 | 101300 | 1379352305 | 8910 | 8900 | 8910 | 8900 | 2776 |
| 606 | 20250307 | 101200 | 1354636375 | 8900 | 8930 | 8930 | 8900 | 4841 |
| 607 | 20250307 | 101100 | 1311529300 | 8910 | 8910 | 8910 | 8910 | 345 |
| 608 | 20250307 | 101000 | 1308455350 | 8940 | 8930 | 8940 | 8910 | 1249 |
| 609 | 20250307 | 100900 | 1297320580 | 8920 | 8950 | 8950 | 8910 | 1784 |
| 610 | 20250307 | 100800 | 1281394250 | 8950 | 8950 | 8980 | 8950 | 2832 |
| 611 | 20250307 | 100700 | 1256018770 | 8950 | 8920 | 8950 | 8920 | 210 |
| 612 | 20250307 | 100600 | 1254140410 | 8920 | 8920 | 8950 | 8920 | 528 |
| 613 | 20250307 | 100500 | 1249429710 | 8910 | 8910 | 8950 | 8910 | 2808 |
| 614 | 20250307 | 100400 | 1224333360 | 8910 | 8880 | 8910 | 8880 | 781 |
| 615 | 20250307 | 100300 | 1217393530 | 8880 | 8880 | 8890 | 8880 | 314 |
| 616 | 20250307 | 100200 | 1214605200 | 8880 | 8870 | 8880 | 8870 | 215 |
| 617 | 20250307 | 100100 | 1212696480 | 8870 | 8870 | 8870 | 8860 | 1217 |
| 618 | 20250307 | 100000 | 1201902690 | 8870 | 8870 | 8880 | 8870 | 168 |
| 619 | 20250307 | 095900 | 1200412460 | 8870 | 8870 | 8880 | 8870 | 399 |
| 620 | 20250307 | 095800 | 1196873160 | 8870 | 8890 | 8900 | 8860 | 2170 |
| 621 | 20250307 | 095700 | 1177618450 | 8900 | 8900 | 8910 | 8890 | 397 |
| 622 | 20250307 | 095600 | 1174084350 | 8900 | 8910 | 8910 | 8890 | 662 |
| 623 | 20250307 | 095500 | 1168192690 | 8900 | 8890 | 8900 | 8890 | 260 |
| 624 | 20250307 | 095400 | 1165878740 | 8880 | 8870 | 8890 | 8870 | 353 |
| 625 | 20250307 | 095300 | 1162746660 | 8870 | 8860 | 8870 | 8860 | 138 |
| 626 | 20250307 | 095200 | 1161522980 | 8870 | 8890 | 8890 | 8870 | 1933 |
| 627 | 20250307 | 095100 | 1144367880 | 8900 | 8890 | 8910 | 8880 | 941 |
| 628 | 20250307 | 095000 | 1135993620 | 8890 | 8910 | 8910 | 8890 | 1069 |
| 629 | 20250307 | 094900 | 1126482740 | 8910 | 8930 | 8930 | 8910 | 279 |
| 630 | 20250307 | 094800 | 1123996390 | 8930 | 8930 | 8930 | 8910 | 952 |
| 631 | 20250307 | 094700 | 1115499230 | 8930 | 8940 | 8940 | 8930 | 376 |
| 632 | 20250307 | 094600 | 1112138010 | 8940 | 8940 | 8950 | 8930 | 1968 |
| 633 | 20250307 | 094500 | 1094538420 | 8940 | 8910 | 8940 | 8900 | 953 |
| 634 | 20250307 | 094400 | 1086035990 | 8910 | 8880 | 8910 | 8880 | 842 |
| 635 | 20250307 | 094300 | 1078544210 | 8880 | 8880 | 8900 | 8880 | 430 |
| 636 | 20250307 | 094200 | 1074723250 | 8880 | 8880 | 8890 | 8870 | 947 |
| 637 | 20250307 | 094100 | 1066320840 | 8880 | 8900 | 8900 | 8880 | 375 |
| 638 | 20250307 | 094000 | 1062987540 | 8900 | 8900 | 8900 | 8890 | 406 |
| 639 | 20250307 | 093900 | 1059374790 | 8900 | 8890 | 8900 | 8860 | 745 |
| 640 | 20250307 | 093800 | 1052762830 | 8890 | 8870 | 8900 | 8860 | 1433 |
| 641 | 20250307 | 093700 | 1040044110 | 8870 | 8870 | 8900 | 8840 | 3640 |
| 642 | 20250307 | 093600 | 1007834190 | 8900 | 8850 | 8900 | 8850 | 3114 |
| 643 | 20250307 | 093500 | 980207610 | 8850 | 8890 | 8900 | 8850 | 2645 |
| 644 | 20250307 | 093400 | 956735730 | 8900 | 8900 | 8910 | 8880 | 1918 |
| 645 | 20250307 | 093300 | 939668750 | 8900 | 8880 | 8910 | 8880 | 1915 |
| 646 | 20250307 | 093200 | 922632080 | 8860 | 8900 | 8900 | 8860 | 488 |
| 647 | 20250307 | 093100 | 918306010 | 8910 | 8880 | 8910 | 8880 | 2297 |
| 648 | 20250307 | 093000 | 897869330 | 8840 | 8830 | 8880 | 8830 | 1019 |
| 649 | 20250307 | 092900 | 888857790 | 8820 | 8820 | 8870 | 8820 | 1300 |
| 650 | 20250307 | 092800 | 877391600 | 8860 | 8810 | 8860 | 8810 | 517 |
| 651 | 20250307 | 092700 | 872822420 | 8810 | 8850 | 8850 | 8810 | 997 |
| 652 | 20250307 | 092600 | 864018300 | 8840 | 8820 | 8850 | 8820 | 378 |
| 653 | 20250307 | 092500 | 860679130 | 8810 | 8830 | 8830 | 8810 | 2079 |
| 654 | 20250307 | 092400 | 842343240 | 8830 | 8820 | 8840 | 8820 | 2077 |
| 655 | 20250307 | 092300 | 824006820 | 8820 | 8830 | 8830 | 8820 | 2171 |
| 656 | 20250307 | 092200 | 804842130 | 8830 | 8850 | 8850 | 8830 | 3513 |
| 657 | 20250307 | 092100 | 773807910 | 8850 | 8850 | 8860 | 8840 | 1328 |
| 658 | 20250307 | 092000 | 762056660 | 8840 | 8890 | 8900 | 8840 | 3268 |
| 659 | 20250307 | 091900 | 733109060 | 8890 | 8840 | 8890 | 8840 | 2969 |
| 660 | 20250307 | 091800 | 706815340 | 8850 | 8850 | 8870 | 8840 | 4003 |
| 661 | 20250307 | 091700 | 671392660 | 8850 | 8850 | 8870 | 8850 | 2233 |
| 662 | 20250307 | 091600 | 651630310 | 8860 | 8860 | 8880 | 8860 | 1669 |
| 663 | 20250307 | 091500 | 636827490 | 8860 | 8870 | 8870 | 8850 | 1412 |
| 664 | 20250307 | 091400 | 624324130 | 8870 | 8885 | 8885 | 8850 | 467 |
| 665 | 20250307 | 091300 | 620178405 | 8880 | 8830 | 8880 | 8830 | 677 |
| 666 | 20250307 | 091200 | 614174995 | 8810 | 8840 | 8900 | 8800 | 6758 |
| 667 | 20250307 | 091100 | 554535490 | 8850 | 8870 | 8890 | 8840 | 1234 |
| 668 | 20250307 | 091000 | 543597910 | 8840 | 8835 | 8850 | 8820 | 1392 |
| 669 | 20250307 | 090900 | 531282130 | 8820 | 8840 | 8840 | 8810 | 9149 |
| 670 | 20250307 | 090800 | 450555330 | 8840 | 8870 | 8870 | 8840 | 2678 |
| 671 | 20250307 | 090700 | 426826230 | 8870 | 8880 | 8900 | 8830 | 8542 |
| 672 | 20250307 | 090600 | 351077030 | 8880 | 8890 | 8890 | 8860 | 4469 |
| 673 | 20250307 | 090500 | 311430200 | 8900 | 8910 | 8930 | 8900 | 3410 |
| 674 | 20250307 | 090400 | 281056350 | 8900 | 8900 | 8920 | 8900 | 1510 |
| 675 | 20250307 | 090300 | 267606570 | 8870 | 8870 | 8900 | 8860 | 3851 |
| 676 | 20250307 | 090200 | 233466560 | 8860 | 8910 | 8910 | 8850 | 7482 |
| 677 | 20250307 | 090100 | 166998690 | 8910 | 8930 | 8990 | 8890 | 4550 |
| 678 | 20250307 | 090000 | 126419850 | 8900 | 8830 | 8990 | 8820 | 14194 |