36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 201300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 9998 |
| 3 | 20250325 | 201200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20250325 | 201100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20250325 | 201000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20250325 | 200900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20250325 | 200800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20250325 | 200700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20250325 | 200600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20250325 | 200500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20250325 | 200400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20250325 | 200300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20250325 | 200200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20250325 | 200100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20250325 | 200000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20250325 | 195900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20250325 | 195800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20250325 | 195700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20250325 | 195600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20250325 | 195500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20250325 | 195400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20250325 | 195300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20250325 | 195200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20250325 | 195100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20250325 | 195000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20250325 | 194900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20250325 | 194800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20250325 | 194700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20250325 | 194600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20250325 | 194500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20250325 | 194400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20250325 | 194300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 9998 |
| 33 | 20250325 | 194200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20250325 | 194100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20250325 | 194000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20250325 | 193900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20250325 | 193800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20250325 | 193700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20250325 | 193600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20250325 | 193500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20250325 | 193400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20250325 | 193300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20250325 | 193200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20250325 | 193100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20250325 | 193000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20250325 | 192900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20250325 | 192800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20250325 | 192700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20250325 | 192600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20250325 | 192500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20250325 | 192400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20250325 | 192300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20250325 | 192200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20250325 | 192100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20250325 | 192000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20250325 | 191900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20250325 | 191800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20250325 | 191700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20250325 | 191600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20250325 | 191500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20250325 | 191400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20250325 | 191300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 9998 |
| 63 | 20250325 | 191200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20250325 | 191100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20250325 | 191000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20250325 | 190900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20250325 | 190800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20250325 | 190700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20250325 | 190600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20250325 | 190500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20250325 | 190400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20250325 | 190300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20250325 | 190200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20250325 | 190100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20250325 | 190000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20250325 | 185900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20250325 | 185800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20250325 | 185700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20250325 | 185600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20250325 | 185500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20250325 | 185400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20250325 | 185300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20250325 | 185200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20250325 | 185100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20250325 | 185000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20250325 | 184900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20250325 | 184800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20250325 | 184700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20250325 | 184600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20250325 | 184500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20250325 | 184400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20250325 | 184300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 9998 |
| 93 | 20250325 | 184200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20250325 | 184100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20250325 | 184000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20250325 | 183900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20250325 | 183800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20250325 | 183700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20250325 | 183600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20250325 | 183500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20250325 | 183400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20250325 | 183300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20250325 | 183200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20250325 | 183100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20250325 | 183000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20250325 | 182900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20250325 | 182800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20250325 | 182700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20250325 | 182600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20250325 | 182500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20250325 | 182400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20250325 | 182300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20250325 | 182200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20250325 | 182100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20250325 | 182000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20250325 | 181900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20250325 | 181800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20250325 | 181700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20250325 | 181600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20250325 | 181500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20250325 | 181400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20250325 | 181300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 9998 |
| 123 | 20250325 | 181200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20250325 | 181100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20250325 | 181000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20250325 | 180900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20250325 | 180800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20250325 | 180700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20250325 | 180600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20250325 | 180500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20250325 | 180400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20250325 | 180300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20250325 | 180200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20250325 | 180100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20250325 | 180000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20250325 | 175900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20250325 | 175800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20250325 | 175700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20250325 | 175600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20250325 | 175500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20250325 | 175400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20250325 | 175300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20250325 | 175200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20250325 | 175100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20250325 | 175000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20250325 | 174900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20250325 | 174800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20250325 | 174700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20250325 | 174600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20250325 | 174500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20250325 | 174400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20250325 | 174300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 9998 |
| 153 | 20250325 | 174200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20250325 | 174100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20250325 | 174000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20250325 | 173900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20250325 | 173800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20250325 | 173700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20250325 | 173600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20250325 | 173500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20250325 | 173400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20250325 | 173300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20250325 | 173200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20250325 | 173100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20250325 | 173000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20250325 | 172900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20250325 | 172800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20250325 | 172700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20250325 | 172600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20250325 | 172500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20250325 | 172400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20250325 | 172300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20250325 | 172200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20250325 | 172100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20250325 | 172000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20250325 | 171900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20250325 | 171800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20250325 | 171700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20250325 | 171600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20250325 | 171500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20250325 | 171400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20250325 | 171300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 9998 |
| 183 | 20250325 | 171200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20250325 | 171100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20250325 | 171000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20250325 | 170900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20250325 | 170800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20250325 | 170700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20250325 | 170600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20250325 | 170500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20250325 | 170400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20250325 | 170300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20250325 | 170200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20250325 | 170100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20250325 | 170000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20250325 | 165900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20250325 | 165800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20250325 | 165700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20250325 | 165600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20250325 | 165500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20250325 | 165400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20250325 | 165300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20250325 | 165200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20250325 | 165100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20250325 | 165000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20250325 | 164900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20250325 | 164800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20250325 | 164700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20250325 | 164600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20250325 | 164500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20250325 | 164400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20250325 | 164300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 9998 |
| 213 | 20250325 | 164200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20250325 | 164100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20250325 | 164000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20250325 | 163900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20250325 | 163800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20250325 | 163700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20250325 | 163600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20250325 | 163500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20250325 | 163400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20250325 | 163300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20250325 | 163200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20250325 | 163100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20250325 | 163000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20250325 | 162900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20250325 | 162800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20250325 | 162700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20250325 | 162600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20250325 | 162500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20250325 | 162400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20250325 | 162300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20250325 | 162200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20250325 | 162100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20250325 | 162000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20250325 | 161900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20250325 | 161800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20250325 | 161700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20250325 | 161600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20250325 | 161500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20250325 | 161400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20250325 | 161300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 9998 |
| 243 | 20250325 | 161200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20250325 | 161100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20250325 | 161000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20250325 | 160900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20250325 | 160800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20250325 | 160700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20250325 | 160600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20250325 | 160500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20250325 | 160400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20250325 | 160300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20250325 | 160200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20250325 | 160100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20250325 | 160000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20250325 | 155900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20250325 | 155800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20250325 | 155700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20250325 | 155600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20250325 | 155500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20250325 | 155400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20250325 | 155300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20250325 | 155200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20250325 | 155100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20250325 | 155000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20250325 | 154900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20250325 | 154800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20250325 | 154700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20250325 | 154600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20250325 | 154500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20250325 | 154400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20250325 | 154300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 9998 |
| 273 | 20250325 | 154200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20250325 | 154100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20250325 | 154000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20250325 | 153900 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20250325 | 153800 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20250325 | 153700 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20250325 | 153600 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20250325 | 153500 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20250325 | 153400 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20250325 | 153300 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20250325 | 153200 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20250325 | 153100 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20250325 | 153000 | 19353084400 | 32950 | 32950 | 32950 | 32950 | 9998 |
| 286 | 20250325 | 152900 | 19023650300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20250325 | 152800 | 19023650300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20250325 | 152700 | 19023650300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20250325 | 152600 | 19023650300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20250325 | 152500 | 19023650300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20250325 | 152400 | 19023650300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20250325 | 152300 | 19023650300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20250325 | 152200 | 19023650300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20250325 | 152100 | 19023650300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20250325 | 152000 | 19023650300 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20250325 | 151900 | 19023650300 | 32950 | 32900 | 32950 | 32850 | 2368 |
| 297 | 20250325 | 151800 | 18945746325 | 32900 | 32850 | 32900 | 32850 | 1535 |
| 298 | 20250325 | 151700 | 18895255075 | 32850 | 32850 | 32900 | 32800 | 1421 |
| 299 | 20250325 | 151600 | 18848584825 | 32850 | 32850 | 32900 | 32800 | 741 |
| 300 | 20250325 | 151500 | 18824242625 | 32900 | 32900 | 32900 | 32850 | 727 |
| 301 | 20250325 | 151400 | 18800356125 | 32850 | 32875 | 32900 | 32850 | 188 |
| 302 | 20250325 | 151300 | 18794176650 | 32875 | 32850 | 32875 | 32800 | 620 |
| 303 | 20250325 | 151200 | 18773817900 | 32850 | 32800 | 32900 | 32800 | 1756 |
| 304 | 20250325 | 151100 | 18716132900 | 32850 | 32850 | 32850 | 32800 | 1104 |
| 305 | 20250325 | 151000 | 18679884925 | 32850 | 32900 | 32900 | 32850 | 1527 |
| 306 | 20250325 | 150900 | 18629714875 | 32900 | 32950 | 33000 | 32850 | 3033 |
| 307 | 20250325 | 150800 | 18529904625 | 32975 | 32975 | 33000 | 32950 | 533 |
| 308 | 20250325 | 150700 | 18512328975 | 33000 | 32950 | 33000 | 32950 | 380 |
| 309 | 20250325 | 150600 | 18499807775 | 32950 | 32925 | 32975 | 32900 | 1317 |
| 310 | 20250325 | 150500 | 18456407650 | 32925 | 32950 | 32950 | 32900 | 398 |
| 311 | 20250325 | 150400 | 18443308575 | 32950 | 32950 | 32950 | 32900 | 716 |
| 312 | 20250325 | 150300 | 18419722675 | 32900 | 32950 | 32950 | 32900 | 755 |
| 313 | 20250325 | 150200 | 18394852025 | 32900 | 32900 | 32950 | 32900 | 328 |
| 314 | 20250325 | 150100 | 18384056225 | 32900 | 32900 | 32950 | 32900 | 559 |
| 315 | 20250325 | 150000 | 18365655875 | 32900 | 32900 | 32950 | 32900 | 1390 |
| 316 | 20250325 | 145900 | 18319911225 | 32900 | 32850 | 32950 | 32850 | 887 |
| 317 | 20250325 | 145800 | 18290735575 | 32850 | 32900 | 32950 | 32850 | 2445 |
| 318 | 20250325 | 145700 | 18210288425 | 32900 | 32950 | 33000 | 32900 | 3268 |
| 319 | 20250325 | 145600 | 18102661425 | 32950 | 33000 | 33050 | 32950 | 1212 |
| 320 | 20250325 | 145500 | 18062644225 | 33000 | 33050 | 33100 | 33000 | 718 |
| 321 | 20250325 | 145400 | 18038915125 | 33050 | 32950 | 33050 | 32950 | 965 |
| 322 | 20250325 | 145300 | 18007051725 | 33000 | 33050 | 33100 | 32950 | 2402 |
| 323 | 20250325 | 145200 | 17927744075 | 33050 | 33000 | 33100 | 33000 | 857 |
| 324 | 20250325 | 145100 | 17899411175 | 33050 | 33000 | 33050 | 33000 | 943 |
| 325 | 20250325 | 145000 | 17868253275 | 33050 | 33000 | 33050 | 33000 | 975 |
| 326 | 20250325 | 144900 | 17836042525 | 33000 | 33000 | 33050 | 33000 | 1740 |
| 327 | 20250325 | 144800 | 17778612425 | 33050 | 33050 | 33100 | 33000 | 1475 |
| 328 | 20250325 | 144700 | 17729857225 | 33050 | 33050 | 33100 | 33050 | 1265 |
| 329 | 20250325 | 144600 | 17688037325 | 33050 | 33150 | 33200 | 33050 | 2297 |
| 330 | 20250325 | 144500 | 17611933725 | 33150 | 33100 | 33200 | 33100 | 1296 |
| 331 | 20250325 | 144400 | 17568944100 | 33100 | 33150 | 33200 | 33100 | 1570 |
| 332 | 20250325 | 144300 | 17516899650 | 33150 | 33000 | 33150 | 32950 | 3532 |
| 333 | 20250325 | 144200 | 17400205050 | 33050 | 33200 | 33200 | 33000 | 6790 |
| 334 | 20250325 | 144100 | 17175800350 | 33200 | 33250 | 33325 | 33200 | 3763 |
| 335 | 20250325 | 144000 | 17050683600 | 33250 | 33400 | 33400 | 33250 | 7182 |
| 336 | 20250325 | 143900 | 16811409875 | 33350 | 33300 | 33400 | 33250 | 12910 |
| 337 | 20250325 | 143800 | 16381050675 | 33300 | 32850 | 33350 | 32850 | 17398 |
| 338 | 20250325 | 143700 | 15805272675 | 32850 | 32900 | 32900 | 32850 | 1764 |
| 339 | 20250325 | 143600 | 15747314400 | 32875 | 32850 | 32900 | 32850 | 568 |
| 340 | 20250325 | 143500 | 15728631250 | 32850 | 32850 | 32900 | 32850 | 425 |
| 341 | 20250325 | 143400 | 15714667000 | 32850 | 32800 | 32850 | 32750 | 1354 |
| 342 | 20250325 | 143300 | 15670218500 | 32850 | 32900 | 32900 | 32850 | 1789 |
| 343 | 20250325 | 143200 | 15611424000 | 32900 | 32900 | 32950 | 32850 | 1474 |
| 344 | 20250325 | 143100 | 15562927675 | 32900 | 32900 | 32950 | 32850 | 2591 |
| 345 | 20250325 | 143000 | 15477688300 | 32900 | 32850 | 32950 | 32850 | 4502 |
| 346 | 20250325 | 142900 | 15329508425 | 32900 | 32800 | 32900 | 32700 | 2791 |
| 347 | 20250325 | 142800 | 15237849825 | 32800 | 32600 | 32800 | 32600 | 1697 |
| 348 | 20250325 | 142700 | 15182371300 | 32600 | 32650 | 32700 | 32600 | 975 |
| 349 | 20250325 | 142600 | 15150537750 | 32650 | 32650 | 32700 | 32600 | 876 |
| 350 | 20250325 | 142500 | 15121949500 | 32650 | 32450 | 32650 | 32450 | 880 |
| 351 | 20250325 | 142400 | 15093300200 | 32500 | 32550 | 32550 | 32450 | 1531 |
| 352 | 20250325 | 142300 | 15043526400 | 32550 | 32650 | 32700 | 32500 | 2984 |
| 353 | 20250325 | 142200 | 14946321775 | 32650 | 32700 | 32700 | 32550 | 2928 |
| 354 | 20250325 | 142100 | 14850734825 | 32750 | 32950 | 33000 | 32700 | 8924 |
| 355 | 20250325 | 142000 | 14557223050 | 33000 | 32650 | 33000 | 32650 | 12625 |
| 356 | 20250325 | 141900 | 14142004875 | 32675 | 32650 | 32700 | 32600 | 1302 |
| 357 | 20250325 | 141800 | 14099434225 | 32650 | 32650 | 32700 | 32650 | 2353 |
| 358 | 20250325 | 141700 | 14022548475 | 32700 | 32750 | 32750 | 32650 | 1833 |
| 359 | 20250325 | 141600 | 13962648475 | 32750 | 32725 | 32750 | 32650 | 1654 |
| 360 | 20250325 | 141500 | 13908559525 | 32750 | 32600 | 32750 | 32600 | 2363 |
| 361 | 20250325 | 141400 | 13831333775 | 32600 | 32550 | 32650 | 32500 | 550 |
| 362 | 20250325 | 141300 | 13813418275 | 32550 | 32600 | 32600 | 32550 | 658 |
| 363 | 20250325 | 141200 | 13791989475 | 32600 | 32500 | 32600 | 32450 | 1525 |
| 364 | 20250325 | 141100 | 13742371925 | 32550 | 32500 | 32550 | 32450 | 1625 |
| 365 | 20250325 | 141000 | 13689627225 | 32500 | 32550 | 32600 | 32450 | 1512 |
| 366 | 20250325 | 140900 | 13640455225 | 32550 | 32650 | 32650 | 32550 | 3351 |
| 367 | 20250325 | 140800 | 13531116725 | 32650 | 32750 | 32800 | 32600 | 3938 |
| 368 | 20250325 | 140700 | 13402187525 | 32750 | 32450 | 32800 | 32400 | 18860 |
| 369 | 20250325 | 140600 | 12786810325 | 32450 | 32350 | 32450 | 32350 | 4677 |
| 370 | 20250325 | 140500 | 12635121800 | 32350 | 32350 | 32400 | 32300 | 2847 |
| 371 | 20250325 | 140400 | 12542926500 | 32400 | 32100 | 32400 | 32050 | 6497 |
| 372 | 20250325 | 140300 | 12333208625 | 32050 | 32050 | 32100 | 32050 | 806 |
| 373 | 20250325 | 140200 | 12307338050 | 32050 | 32050 | 32050 | 32050 | 299 |
| 374 | 20250325 | 140100 | 12297755100 | 32050 | 32000 | 32050 | 32000 | 992 |
| 375 | 20250325 | 140000 | 12265993650 | 32000 | 32000 | 32100 | 32000 | 421 |
| 376 | 20250325 | 135900 | 12252506200 | 32000 | 32050 | 32050 | 32000 | 641 |
| 377 | 20250325 | 135800 | 12231992600 | 32050 | 32100 | 32150 | 32050 | 436 |
| 378 | 20250325 | 135700 | 12217992550 | 32100 | 32100 | 32150 | 32100 | 378 |
| 379 | 20250325 | 135600 | 12205858000 | 32100 | 32150 | 32150 | 32100 | 429 |
| 380 | 20250325 | 135500 | 12192087050 | 32100 | 32000 | 32150 | 32000 | 1256 |
| 381 | 20250325 | 135400 | 12151770400 | 32000 | 32000 | 32050 | 32000 | 2017 |
| 382 | 20250325 | 135300 | 12087222700 | 32000 | 32050 | 32050 | 32000 | 93 |
| 383 | 20250325 | 135200 | 12084244300 | 32050 | 32000 | 32050 | 32000 | 298 |
| 384 | 20250325 | 135100 | 12074702250 | 31950 | 32000 | 32000 | 31950 | 70 |
| 385 | 20250325 | 135000 | 12072465250 | 31950 | 32000 | 32000 | 31950 | 46 |
| 386 | 20250325 | 134900 | 12070994050 | 31900 | 32000 | 32100 | 31900 | 410 |
| 387 | 20250325 | 134800 | 12057867050 | 32000 | 31950 | 32000 | 31900 | 1094 |
| 388 | 20250325 | 134700 | 12022896550 | 31950 | 31950 | 32000 | 31950 | 184 |
| 389 | 20250325 | 134600 | 12017012450 | 31950 | 32000 | 32050 | 31950 | 780 |
| 390 | 20250325 | 134500 | 11992065950 | 32050 | 32000 | 32050 | 32000 | 593 |
| 391 | 20250325 | 134400 | 11973089575 | 32050 | 32250 | 32250 | 32050 | 2843 |
| 392 | 20250325 | 134300 | 11881716975 | 32200 | 32050 | 32250 | 32000 | 3442 |
| 393 | 20250325 | 134200 | 11771012200 | 32000 | 31950 | 32050 | 31950 | 1267 |
| 394 | 20250325 | 134100 | 11730453300 | 31950 | 31900 | 31950 | 31900 | 882 |
| 395 | 20250325 | 134000 | 11702282700 | 31900 | 31700 | 32000 | 31700 | 3148 |
| 396 | 20250325 | 133900 | 11601717400 | 31750 | 31800 | 31800 | 31700 | 83 |
| 397 | 20250325 | 133800 | 11599082900 | 31800 | 31800 | 31850 | 31700 | 1594 |
| 398 | 20250325 | 133700 | 11548377200 | 31800 | 31600 | 31800 | 31600 | 2015 |
| 399 | 20250325 | 133600 | 11484410050 | 31600 | 31650 | 31800 | 31600 | 3438 |
| 400 | 20250325 | 133500 | 11375129850 | 31550 | 31600 | 31600 | 31550 | 200 |
| 401 | 20250325 | 133400 | 11368819050 | 31600 | 31550 | 31800 | 31550 | 2164 |
| 402 | 20250325 | 133300 | 11300116800 | 31550 | 31600 | 31600 | 31500 | 604 |
| 403 | 20250325 | 133200 | 11281061200 | 31600 | 31550 | 31600 | 31550 | 1125 |
| 404 | 20250325 | 133100 | 11245545550 | 31550 | 31500 | 31550 | 31500 | 1761 |
| 405 | 20250325 | 133000 | 11190043250 | 31500 | 31450 | 31550 | 31450 | 716 |
| 406 | 20250325 | 132900 | 11167502825 | 31500 | 31550 | 31550 | 31500 | 7753 |
| 407 | 20250325 | 132800 | 10923245725 | 31550 | 31600 | 31625 | 31550 | 4720 |
| 408 | 20250325 | 132700 | 10774221450 | 31600 | 31600 | 31625 | 31600 | 779 |
| 409 | 20250325 | 132600 | 10749604200 | 31625 | 31625 | 31625 | 31600 | 84 |
| 410 | 20250325 | 132500 | 10746949625 | 31625 | 31600 | 31625 | 31600 | 630 |
| 411 | 20250325 | 132400 | 10727040875 | 31625 | 31650 | 31650 | 31600 | 1201 |
| 412 | 20250325 | 132300 | 10689033600 | 31600 | 31650 | 31650 | 31600 | 1787 |
| 413 | 20250325 | 132200 | 10632479850 | 31650 | 31700 | 31700 | 31650 | 193 |
| 414 | 20250325 | 132100 | 10626371325 | 31700 | 31650 | 31700 | 31650 | 50 |
| 415 | 20250325 | 132000 | 10624787575 | 31650 | 31700 | 31700 | 31650 | 132 |
| 416 | 20250325 | 131900 | 10620607125 | 31725 | 31700 | 31750 | 31700 | 38 |
| 417 | 20250325 | 131800 | 10619402425 | 31700 | 31700 | 31700 | 31700 | 93 |
| 418 | 20250325 | 131700 | 10616454325 | 31700 | 31800 | 31800 | 31700 | 323 |
| 419 | 20250325 | 131600 | 10606199075 | 31800 | 31800 | 31850 | 31750 | 926 |
| 420 | 20250325 | 131500 | 10576787625 | 31800 | 31750 | 31850 | 31750 | 495 |
| 421 | 20250325 | 131400 | 10561047525 | 31750 | 31650 | 31750 | 31650 | 2167 |
| 422 | 20250325 | 131300 | 10492271825 | 31650 | 31700 | 31700 | 31650 | 518 |
| 423 | 20250325 | 131200 | 10475876925 | 31700 | 31700 | 31750 | 31650 | 1542 |
| 424 | 20250325 | 131100 | 10427011625 | 31700 | 31600 | 31700 | 31600 | 467 |
| 425 | 20250325 | 131000 | 10412236675 | 31650 | 31550 | 31650 | 31550 | 666 |
| 426 | 20250325 | 130900 | 10391179550 | 31575 | 31550 | 31575 | 31500 | 1422 |
| 427 | 20250325 | 130800 | 10346321550 | 31550 | 31600 | 31600 | 31550 | 1249 |
| 428 | 20250325 | 130700 | 10306906300 | 31600 | 31550 | 31600 | 31550 | 14 |
| 429 | 20250325 | 130600 | 10306464100 | 31550 | 31600 | 31600 | 31550 | 161 |
| 430 | 20250325 | 130500 | 10301380700 | 31600 | 31600 | 31600 | 31550 | 3857 |
| 431 | 20250325 | 130400 | 10179667250 | 31550 | 31600 | 31600 | 31550 | 11 |
| 432 | 20250325 | 130300 | 10179320125 | 31600 | 31550 | 31600 | 31550 | 624 |
| 433 | 20250325 | 130200 | 10159615375 | 31550 | 31600 | 31600 | 31550 | 47 |
| 434 | 20250325 | 130100 | 10158130275 | 31600 | 31600 | 31650 | 31550 | 2699 |
| 435 | 20250325 | 130000 | 10072841425 | 31650 | 31650 | 31650 | 31600 | 922 |
| 436 | 20250325 | 125900 | 10043703025 | 31650 | 31650 | 31650 | 31600 | 22 |
| 437 | 20250325 | 125800 | 10043006925 | 31600 | 31650 | 31650 | 31600 | 107 |
| 438 | 20250325 | 125700 | 10039620475 | 31650 | 31600 | 31650 | 31600 | 149 |
| 439 | 20250325 | 125600 | 10034909475 | 31600 | 31700 | 31700 | 31600 | 147 |
| 440 | 20250325 | 125500 | 10030263375 | 31700 | 31600 | 31700 | 31550 | 640 |
| 441 | 20250325 | 125400 | 10010029225 | 31600 | 31600 | 31600 | 31600 | 772 |
| 442 | 20250325 | 125300 | 9985634025 | 31600 | 31600 | 31600 | 31550 | 103 |
| 443 | 20250325 | 125200 | 9982379325 | 31600 | 31575 | 31600 | 31550 | 138 |
| 444 | 20250325 | 125100 | 9978023050 | 31600 | 31550 | 31600 | 31550 | 125 |
| 445 | 20250325 | 125000 | 9974077900 | 31550 | 31550 | 31550 | 31550 | 583 |
| 446 | 20250325 | 124900 | 9955684250 | 31550 | 31600 | 31600 | 31550 | 429 |
| 447 | 20250325 | 124800 | 9942129050 | 31600 | 31625 | 31625 | 31550 | 3586 |
| 448 | 20250325 | 124700 | 9828831825 | 31650 | 31600 | 31650 | 31600 | 35 |
| 449 | 20250325 | 124600 | 9827725225 | 31600 | 31650 | 31650 | 31600 | 132 |
| 450 | 20250325 | 124500 | 9823553225 | 31600 | 31650 | 31650 | 31600 | 412 |
| 451 | 20250325 | 124400 | 9810533725 | 31650 | 31650 | 31700 | 31650 | 342 |
| 452 | 20250325 | 124300 | 9799705275 | 31650 | 31600 | 31650 | 31600 | 103 |
| 453 | 20250325 | 124200 | 9796446225 | 31650 | 31650 | 31650 | 31600 | 26 |
| 454 | 20250325 | 124100 | 9795623675 | 31600 | 31650 | 31650 | 31600 | 14 |
| 455 | 20250325 | 124000 | 9795181225 | 31650 | 31600 | 31650 | 31600 | 41 |
| 456 | 20250325 | 123900 | 9793884725 | 31600 | 31600 | 31600 | 31600 | 153 |
| 457 | 20250325 | 123800 | 9789049925 | 31600 | 31650 | 31650 | 31600 | 764 |
| 458 | 20250325 | 123700 | 9764904875 | 31650 | 31650 | 31700 | 31625 | 430 |
| 459 | 20250325 | 123600 | 9751290825 | 31650 | 31700 | 31700 | 31600 | 26 |
| 460 | 20250325 | 123500 | 9750467825 | 31650 | 31650 | 31650 | 31600 | 462 |
| 461 | 20250325 | 123400 | 9735853525 | 31650 | 31650 | 31650 | 31650 | 233 |
| 462 | 20250325 | 123300 | 9728479075 | 31650 | 31650 | 31700 | 31650 | 24 |
| 463 | 20250325 | 123200 | 9727718375 | 31650 | 31650 | 31700 | 31650 | 230 |
| 464 | 20250325 | 123100 | 9720438725 | 31650 | 31600 | 31650 | 31600 | 237 |
| 465 | 20250325 | 123000 | 9712938825 | 31600 | 31550 | 31600 | 31550 | 1624 |
| 466 | 20250325 | 122900 | 9661633125 | 31600 | 31600 | 31650 | 31600 | 477 |
| 467 | 20250325 | 122800 | 9646559600 | 31600 | 31600 | 31600 | 31600 | 741 |
| 468 | 20250325 | 122700 | 9623144000 | 31600 | 31650 | 31650 | 31600 | 192 |
| 469 | 20250325 | 122600 | 9617076550 | 31650 | 31600 | 31650 | 31600 | 328 |
| 470 | 20250325 | 122500 | 9606706400 | 31600 | 31600 | 31600 | 31600 | 332 |
| 471 | 20250325 | 122400 | 9596215200 | 31600 | 31600 | 31600 | 31600 | 1045 |
| 472 | 20250325 | 122300 | 9563193200 | 31600 | 31650 | 31650 | 31600 | 763 |
| 473 | 20250325 | 122200 | 9539079700 | 31650 | 31625 | 31650 | 31600 | 275 |
| 474 | 20250325 | 122100 | 9530380750 | 31600 | 31675 | 31675 | 31600 | 794 |
| 475 | 20250325 | 122000 | 9505260625 | 31650 | 31725 | 31725 | 31650 | 754 |
| 476 | 20250325 | 121900 | 9481361250 | 31750 | 31750 | 31750 | 31750 | 73 |
| 477 | 20250325 | 121800 | 9479043500 | 31750 | 31750 | 31750 | 31700 | 589 |
| 478 | 20250325 | 121700 | 9460346825 | 31800 | 31775 | 31800 | 31750 | 318 |
| 479 | 20250325 | 121600 | 9450243125 | 31750 | 31725 | 31750 | 31725 | 496 |
| 480 | 20250325 | 121500 | 9434497950 | 31725 | 31750 | 31775 | 31725 | 533 |
| 481 | 20250325 | 121400 | 9417578975 | 31775 | 31775 | 31775 | 31775 | 15 |
| 482 | 20250325 | 121300 | 9417102350 | 31750 | 31750 | 31750 | 31750 | 125 |
| 483 | 20250325 | 121200 | 9413133600 | 31750 | 31800 | 31850 | 31750 | 358 |
| 484 | 20250325 | 121100 | 9401753550 | 31850 | 31750 | 31850 | 31700 | 868 |
| 485 | 20250325 | 121000 | 9374203750 | 31750 | 31750 | 31750 | 31700 | 114 |
| 486 | 20250325 | 120900 | 9370584775 | 31750 | 31750 | 31750 | 31750 | 202 |
| 487 | 20250325 | 120800 | 9364171275 | 31700 | 31650 | 31750 | 31650 | 267 |
| 488 | 20250325 | 120700 | 9355709775 | 31700 | 31600 | 31700 | 31600 | 624 |
| 489 | 20250325 | 120600 | 9335963450 | 31600 | 31600 | 31600 | 31550 | 716 |
| 490 | 20250325 | 120500 | 9313357575 | 31575 | 31550 | 31600 | 31550 | 556 |
| 491 | 20250325 | 120400 | 9295810400 | 31550 | 31600 | 31600 | 31500 | 162 |
| 492 | 20250325 | 120300 | 9290700275 | 31600 | 31550 | 31600 | 31500 | 1794 |
| 493 | 20250325 | 120200 | 9234123775 | 31550 | 31575 | 31600 | 31550 | 1483 |
| 494 | 20250325 | 120100 | 9187311425 | 31575 | 31600 | 31600 | 31550 | 377 |
| 495 | 20250325 | 120000 | 9175411550 | 31600 | 31650 | 31650 | 31600 | 1197 |
| 496 | 20250325 | 115900 | 9137586150 | 31650 | 31700 | 31700 | 31600 | 348 |
| 497 | 20250325 | 115800 | 9126579650 | 31700 | 31700 | 31700 | 31650 | 528 |
| 498 | 20250325 | 115700 | 9109867050 | 31700 | 31700 | 31700 | 31700 | 29 |
| 499 | 20250325 | 115600 | 9108947750 | 31700 | 31700 | 31700 | 31700 | 823 |
| 500 | 20250325 | 115500 | 9082858650 | 31700 | 31750 | 31800 | 31700 | 361 |
| 501 | 20250325 | 115400 | 9071384850 | 31750 | 31750 | 31800 | 31750 | 591 |
| 502 | 20250325 | 115300 | 9052610650 | 31750 | 31800 | 31800 | 31750 | 252 |
| 503 | 20250325 | 115200 | 9044607700 | 31800 | 31800 | 31800 | 31750 | 467 |
| 504 | 20250325 | 115100 | 9029764100 | 31800 | 31750 | 31800 | 31700 | 301 |
| 505 | 20250325 | 115000 | 9020212850 | 31750 | 31700 | 31750 | 31700 | 584 |
| 506 | 20250325 | 114900 | 9001688000 | 31750 | 31650 | 31750 | 31600 | 584 |
| 507 | 20250325 | 114800 | 8983198900 | 31650 | 31600 | 31650 | 31600 | 431 |
| 508 | 20250325 | 114700 | 8969575600 | 31600 | 31700 | 31700 | 31600 | 21 |
| 509 | 20250325 | 114600 | 8968910550 | 31700 | 31650 | 31700 | 31650 | 216 |
| 510 | 20250325 | 114500 | 8962068000 | 31650 | 31700 | 31700 | 31600 | 261 |
| 511 | 20250325 | 114400 | 8953809100 | 31700 | 31650 | 31700 | 31600 | 391 |
| 512 | 20250325 | 114300 | 8941443400 | 31650 | 31700 | 31700 | 31600 | 441 |
| 513 | 20250325 | 114200 | 8927484700 | 31700 | 31750 | 31750 | 31700 | 259 |
| 514 | 20250325 | 114100 | 8919271250 | 31750 | 31650 | 31750 | 31600 | 1950 |
| 515 | 20250325 | 114000 | 8857566650 | 31650 | 31600 | 31650 | 31600 | 468 |
| 516 | 20250325 | 113900 | 8842774700 | 31600 | 31600 | 31650 | 31600 | 1583 |
| 517 | 20250325 | 113800 | 8792751850 | 31600 | 31600 | 31650 | 31600 | 1150 |
| 518 | 20250325 | 113700 | 8756396925 | 31650 | 31700 | 31700 | 31650 | 1571 |
| 519 | 20250325 | 113600 | 8706667625 | 31700 | 31650 | 31700 | 31650 | 643 |
| 520 | 20250325 | 113500 | 8686314275 | 31650 | 31700 | 31700 | 31650 | 213 |
| 521 | 20250325 | 113400 | 8679572275 | 31650 | 31700 | 31800 | 31650 | 1259 |
| 522 | 20250325 | 113300 | 8639646325 | 31700 | 31700 | 31800 | 31700 | 211 |
| 523 | 20250325 | 113200 | 8632953625 | 31700 | 31750 | 31750 | 31700 | 2789 |
| 524 | 20250325 | 113100 | 8544464600 | 31750 | 31700 | 31750 | 31700 | 738 |
| 525 | 20250325 | 113000 | 8521044850 | 31650 | 31600 | 31650 | 31600 | 262 |
| 526 | 20250325 | 112900 | 8512757250 | 31600 | 31750 | 31750 | 31600 | 2286 |
| 527 | 20250325 | 112800 | 8440365000 | 31750 | 31750 | 31750 | 31700 | 413 |
| 528 | 20250325 | 112700 | 8427255800 | 31700 | 31650 | 31700 | 31600 | 2078 |
| 529 | 20250325 | 112600 | 8361402650 | 31650 | 31600 | 31700 | 31600 | 1392 |
| 530 | 20250325 | 112500 | 8317390950 | 31650 | 31600 | 31650 | 31500 | 2206 |
| 531 | 20250325 | 112400 | 8247697850 | 31600 | 31550 | 31600 | 31550 | 3428 |
| 532 | 20250325 | 112300 | 8139539200 | 31600 | 31700 | 31700 | 31550 | 5515 |
| 533 | 20250325 | 112200 | 7965052050 | 31650 | 31700 | 31750 | 31650 | 4742 |
| 534 | 20250325 | 112100 | 7814870000 | 31700 | 31850 | 31850 | 31700 | 5929 |
| 535 | 20250325 | 112000 | 7626564550 | 31800 | 31850 | 31900 | 31800 | 1954 |
| 536 | 20250325 | 111900 | 7564344200 | 31900 | 31850 | 31900 | 31850 | 1009 |
| 537 | 20250325 | 111800 | 7532206900 | 31850 | 31950 | 31950 | 31850 | 1457 |
| 538 | 20250325 | 111700 | 7485730400 | 31900 | 31900 | 31950 | 31900 | 600 |
| 539 | 20250325 | 111600 | 7466587650 | 31950 | 31950 | 31950 | 31900 | 653 |
| 540 | 20250325 | 111500 | 7445727375 | 31950 | 31950 | 32000 | 31925 | 770 |
| 541 | 20250325 | 111400 | 7421125325 | 31925 | 31900 | 31950 | 31850 | 748 |
| 542 | 20250325 | 111300 | 7397259650 | 31900 | 31850 | 31900 | 31850 | 722 |
| 543 | 20250325 | 111200 | 7374253600 | 31850 | 31900 | 31950 | 31850 | 2081 |
| 544 | 20250325 | 111100 | 7307921650 | 31900 | 32000 | 32000 | 31900 | 4304 |
| 545 | 20250325 | 111000 | 7170518150 | 31950 | 32050 | 32100 | 31950 | 3846 |
| 546 | 20250325 | 110900 | 7047415375 | 32050 | 32100 | 32100 | 32050 | 876 |
| 547 | 20250325 | 110800 | 7019312925 | 32100 | 32050 | 32100 | 32050 | 1756 |
| 548 | 20250325 | 110700 | 6963018675 | 32100 | 32100 | 32100 | 32050 | 456 |
| 549 | 20250325 | 110600 | 6948403525 | 32100 | 32100 | 32100 | 32050 | 955 |
| 550 | 20250325 | 110500 | 6917774450 | 32050 | 32050 | 32075 | 32000 | 4806 |
| 551 | 20250325 | 110400 | 6763835575 | 32050 | 32100 | 32150 | 32050 | 4033 |
| 552 | 20250325 | 110300 | 6634402325 | 32150 | 32150 | 32150 | 32100 | 1337 |
| 553 | 20250325 | 110200 | 6591443000 | 32150 | 32200 | 32200 | 32100 | 6703 |
| 554 | 20250325 | 110100 | 6375956150 | 32200 | 32250 | 32250 | 32150 | 2000 |
| 555 | 20250325 | 110000 | 6311555650 | 32250 | 32300 | 32300 | 32250 | 3044 |
| 556 | 20250325 | 105900 | 6213298350 | 32300 | 32350 | 32350 | 32300 | 1456 |
| 557 | 20250325 | 105800 | 6166231800 | 32350 | 32350 | 32375 | 32350 | 418 |
| 558 | 20250325 | 105700 | 6152709275 | 32350 | 32400 | 32400 | 32350 | 1281 |
| 559 | 20250325 | 105600 | 6111244650 | 32400 | 32425 | 32425 | 32400 | 4399 |
| 560 | 20250325 | 105500 | 5968717000 | 32450 | 32450 | 32500 | 32450 | 428 |
| 561 | 20250325 | 105400 | 5954828000 | 32500 | 32400 | 32500 | 32400 | 471 |
| 562 | 20250325 | 105300 | 5939552550 | 32400 | 32475 | 32475 | 32400 | 2387 |
| 563 | 20250325 | 105200 | 5862096150 | 32450 | 32500 | 32525 | 32450 | 7617 |
| 564 | 20250325 | 105100 | 5614564175 | 32550 | 32500 | 32600 | 32500 | 626 |
| 565 | 20250325 | 105000 | 5594188525 | 32500 | 32550 | 32600 | 32500 | 2284 |
| 566 | 20250325 | 104900 | 5519849675 | 32600 | 32600 | 32600 | 32600 | 213 |
| 567 | 20250325 | 104800 | 5512905875 | 32600 | 32650 | 32650 | 32550 | 139 |
| 568 | 20250325 | 104700 | 5508380075 | 32650 | 32550 | 32650 | 32550 | 363 |
| 569 | 20250325 | 104600 | 5496564225 | 32550 | 32550 | 32600 | 32550 | 432 |
| 570 | 20250325 | 104500 | 5482492075 | 32550 | 32600 | 32600 | 32550 | 361 |
| 571 | 20250325 | 104400 | 5470737275 | 32550 | 32550 | 32600 | 32550 | 228 |
| 572 | 20250325 | 104300 | 5463315775 | 32600 | 32600 | 32600 | 32550 | 207 |
| 573 | 20250325 | 104200 | 5456571625 | 32600 | 32600 | 32650 | 32550 | 497 |
| 574 | 20250325 | 104100 | 5440370125 | 32600 | 32600 | 32600 | 32550 | 682 |
| 575 | 20250325 | 104000 | 5418137825 | 32650 | 32600 | 32650 | 32600 | 67 |
| 576 | 20250325 | 103900 | 5415953525 | 32600 | 32600 | 32600 | 32550 | 1127 |
| 577 | 20250325 | 103800 | 5379233125 | 32600 | 32650 | 32650 | 32550 | 4717 |
| 578 | 20250325 | 103700 | 5225463550 | 32650 | 32600 | 32650 | 32600 | 307 |
| 579 | 20250325 | 103600 | 5215446700 | 32650 | 32650 | 32700 | 32650 | 1201 |
| 580 | 20250325 | 103500 | 5176233800 | 32700 | 32700 | 32750 | 32650 | 129 |
| 581 | 20250325 | 103400 | 5172018700 | 32700 | 32650 | 32700 | 32650 | 423 |
| 582 | 20250325 | 103300 | 5158195450 | 32650 | 32700 | 32700 | 32650 | 838 |
| 583 | 20250325 | 103200 | 5130832850 | 32700 | 32675 | 32700 | 32675 | 74 |
| 584 | 20250325 | 103100 | 5128413375 | 32675 | 32650 | 32675 | 32650 | 96 |
| 585 | 20250325 | 103000 | 5125278650 | 32675 | 32650 | 32675 | 32650 | 121 |
| 586 | 20250325 | 102900 | 5121326150 | 32650 | 32700 | 32700 | 32650 | 58 |
| 587 | 20250325 | 102800 | 5119432200 | 32700 | 32700 | 32750 | 32700 | 974 |
| 588 | 20250325 | 102700 | 5087577350 | 32700 | 32725 | 32725 | 32700 | 38 |
| 589 | 20250325 | 102600 | 5086334725 | 32750 | 32750 | 32750 | 32700 | 177 |
| 590 | 20250325 | 102500 | 5080543975 | 32750 | 32750 | 32750 | 32700 | 77 |
| 591 | 20250325 | 102400 | 5078025075 | 32750 | 32750 | 32750 | 32750 | 80 |
| 592 | 20250325 | 102300 | 5075405075 | 32700 | 32750 | 32750 | 32700 | 17 |
| 593 | 20250325 | 102200 | 5074848825 | 32700 | 32700 | 32750 | 32700 | 257 |
| 594 | 20250325 | 102100 | 5066438875 | 32750 | 32750 | 32750 | 32700 | 74 |
| 595 | 20250325 | 102000 | 5064018375 | 32750 | 32700 | 32750 | 32700 | 641 |
| 596 | 20250325 | 101900 | 5043053425 | 32700 | 32750 | 32800 | 32700 | 544 |
| 597 | 20250325 | 101800 | 5025232875 | 32750 | 32750 | 32800 | 32750 | 623 |
| 598 | 20250325 | 101700 | 5004829025 | 32700 | 32700 | 32750 | 32700 | 312 |
| 599 | 20250325 | 101600 | 4994613125 | 32700 | 32750 | 32750 | 32700 | 577 |
| 600 | 20250325 | 101500 | 4975722025 | 32750 | 32750 | 32750 | 32700 | 722 |
| 601 | 20250325 | 101400 | 4952111575 | 32700 | 32700 | 32750 | 32700 | 336 |
| 602 | 20250325 | 101300 | 4941116625 | 32700 | 32800 | 32800 | 32700 | 634 |
| 603 | 20250325 | 101200 | 4920365425 | 32800 | 32800 | 32800 | 32800 | 69 |
| 604 | 20250325 | 101100 | 4918102225 | 32800 | 32750 | 32800 | 32750 | 22 |
| 605 | 20250325 | 101000 | 4917381125 | 32750 | 32800 | 32800 | 32750 | 523 |
| 606 | 20250325 | 100900 | 4900252575 | 32750 | 32750 | 32775 | 32700 | 129 |
| 607 | 20250325 | 100800 | 4896027850 | 32750 | 32750 | 32750 | 32700 | 291 |
| 608 | 20250325 | 100700 | 4886501150 | 32750 | 32700 | 32750 | 32700 | 693 |
| 609 | 20250325 | 100600 | 4863812450 | 32700 | 32700 | 32750 | 32700 | 1033 |
| 610 | 20250325 | 100500 | 4830029675 | 32700 | 32800 | 32800 | 32700 | 927 |
| 611 | 20250325 | 100400 | 4799693175 | 32700 | 32800 | 32800 | 32700 | 1637 |
| 612 | 20250325 | 100300 | 4746078575 | 32800 | 32750 | 32850 | 32750 | 518 |
| 613 | 20250325 | 100200 | 4729068625 | 32750 | 32800 | 32850 | 32750 | 862 |
| 614 | 20250325 | 100100 | 4700795625 | 32900 | 32900 | 32900 | 32850 | 2162 |
| 615 | 20250325 | 100000 | 4629706775 | 32950 | 32925 | 32950 | 32900 | 177 |
| 616 | 20250325 | 095900 | 4623879825 | 32950 | 32900 | 32975 | 32900 | 196 |
| 617 | 20250325 | 095800 | 4617424800 | 32900 | 33000 | 33000 | 32900 | 3281 |
| 618 | 20250325 | 095700 | 4509242650 | 33000 | 33000 | 33000 | 32950 | 1057 |
| 619 | 20250325 | 095600 | 4474362675 | 33000 | 33000 | 33000 | 32950 | 1091 |
| 620 | 20250325 | 095500 | 4438361875 | 33000 | 32950 | 33000 | 32900 | 1223 |
| 621 | 20250325 | 095400 | 4398063425 | 32950 | 32950 | 32950 | 32900 | 815 |
| 622 | 20250325 | 095300 | 4371210625 | 32900 | 32950 | 32950 | 32900 | 2239 |
| 623 | 20250325 | 095200 | 4297473725 | 32950 | 32950 | 32950 | 32900 | 704 |
| 624 | 20250325 | 095100 | 4274287425 | 32950 | 32950 | 32950 | 32900 | 1228 |
| 625 | 20250325 | 095000 | 4233832675 | 32900 | 32900 | 32925 | 32850 | 1381 |
| 626 | 20250325 | 094900 | 4188397950 | 32900 | 32850 | 32900 | 32850 | 1717 |
| 627 | 20250325 | 094800 | 4131916250 | 32850 | 32800 | 32900 | 32750 | 1425 |
| 628 | 20250325 | 094700 | 4085131450 | 32800 | 32800 | 32800 | 32750 | 353 |
| 629 | 20250325 | 094600 | 4073553300 | 32800 | 32800 | 32800 | 32750 | 140 |
| 630 | 20250325 | 094500 | 4068961350 | 32800 | 32750 | 32800 | 32725 | 417 |
| 631 | 20250325 | 094400 | 4055304475 | 32750 | 32775 | 32800 | 32700 | 666 |
| 632 | 20250325 | 094300 | 4033488050 | 32775 | 32800 | 32800 | 32750 | 32 |
| 633 | 20250325 | 094200 | 4032438875 | 32750 | 32850 | 32850 | 32750 | 1233 |
| 634 | 20250325 | 094100 | 3991992875 | 32850 | 32850 | 32850 | 32825 | 346 |
| 635 | 20250325 | 094000 | 3980626800 | 32850 | 32900 | 32900 | 32850 | 1864 |
| 636 | 20250325 | 093900 | 3919392900 | 32850 | 32900 | 32900 | 32850 | 726 |
| 637 | 20250325 | 093800 | 3895513550 | 32900 | 32900 | 32925 | 32800 | 2464 |
| 638 | 20250325 | 093700 | 3814488950 | 32900 | 32850 | 32900 | 32800 | 1838 |
| 639 | 20250325 | 093600 | 3754090075 | 32850 | 32750 | 32850 | 32750 | 1212 |
| 640 | 20250325 | 093500 | 3714327425 | 32750 | 32800 | 32800 | 32750 | 823 |
| 641 | 20250325 | 093400 | 3687354225 | 32800 | 32575 | 32800 | 32550 | 2994 |
| 642 | 20250325 | 093300 | 3589434275 | 32550 | 32550 | 32575 | 32550 | 408 |
| 643 | 20250325 | 093200 | 3576153175 | 32600 | 32600 | 32600 | 32550 | 132 |
| 644 | 20250325 | 093100 | 3571854025 | 32600 | 32650 | 32700 | 32550 | 1244 |
| 645 | 20250325 | 093000 | 3531275525 | 32650 | 32650 | 32700 | 32600 | 1084 |
| 646 | 20250325 | 092900 | 3495869225 | 32700 | 32650 | 32700 | 32500 | 2545 |
| 647 | 20250325 | 092800 | 3412848525 | 32600 | 32650 | 32650 | 32550 | 1949 |
| 648 | 20250325 | 092700 | 3349387950 | 32650 | 32600 | 32650 | 32550 | 320 |
| 649 | 20250325 | 092600 | 3338954800 | 32550 | 32625 | 32650 | 32550 | 1462 |
| 650 | 20250325 | 092500 | 3291314675 | 32650 | 32550 | 32675 | 32550 | 688 |
| 651 | 20250325 | 092400 | 3268857175 | 32600 | 32500 | 32650 | 32500 | 673 |
| 652 | 20250325 | 092300 | 3246938550 | 32500 | 32500 | 32550 | 32450 | 1047 |
| 653 | 20250325 | 092200 | 3212925000 | 32500 | 32500 | 32500 | 32450 | 1786 |
| 654 | 20250325 | 092100 | 3154942450 | 32500 | 32500 | 32500 | 32450 | 1184 |
| 655 | 20250325 | 092000 | 3116484100 | 32500 | 32450 | 32550 | 32450 | 728 |
| 656 | 20250325 | 091900 | 3092817150 | 32450 | 32600 | 32600 | 32400 | 8324 |
| 657 | 20250325 | 091800 | 2822344950 | 32600 | 32600 | 32650 | 32600 | 3612 |
| 658 | 20250325 | 091700 | 2704525500 | 32650 | 32650 | 32700 | 32600 | 2847 |
| 659 | 20250325 | 091600 | 2611577525 | 32700 | 32700 | 32750 | 32650 | 4904 |
| 660 | 20250325 | 091500 | 2451256725 | 32750 | 32700 | 32750 | 32700 | 1831 |
| 661 | 20250325 | 091400 | 2391353425 | 32700 | 32750 | 32750 | 32700 | 1751 |
| 662 | 20250325 | 091300 | 2334022050 | 32750 | 32775 | 32800 | 32700 | 3011 |
| 663 | 20250325 | 091200 | 2235458125 | 32750 | 32800 | 32825 | 32700 | 3705 |
| 664 | 20250325 | 091100 | 2114073125 | 32800 | 32850 | 32850 | 32800 | 3441 |
| 665 | 20250325 | 091000 | 2001115350 | 32950 | 32950 | 32950 | 32800 | 7211 |
| 666 | 20250325 | 090900 | 1764183325 | 32950 | 33000 | 33050 | 32850 | 8485 |
| 667 | 20250325 | 090800 | 1484529125 | 33000 | 32900 | 33050 | 32875 | 6751 |
| 668 | 20250325 | 090700 | 1261949300 | 32900 | 32900 | 32925 | 32850 | 1939 |
| 669 | 20250325 | 090600 | 1198157175 | 32850 | 32750 | 32900 | 32750 | 1601 |
| 670 | 20250325 | 090500 | 1145601425 | 32750 | 32700 | 32800 | 32700 | 3072 |
| 671 | 20250325 | 090400 | 1045027025 | 32750 | 32750 | 32800 | 32700 | 3196 |
| 672 | 20250325 | 090300 | 940382600 | 32750 | 32750 | 32750 | 32700 | 2082 |
| 673 | 20250325 | 090200 | 872234550 | 32750 | 32800 | 32850 | 32700 | 6286 |
| 674 | 20250325 | 090100 | 666426900 | 32800 | 32850 | 32900 | 32750 | 4301 |
| 675 | 20250325 | 090000 | 525296600 | 32850 | 32950 | 32950 | 32750 | 15956 |