36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 22936 |
| 3 | 20231106 | 200800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20231106 | 200700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20231106 | 200600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20231106 | 200500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20231106 | 200400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20231106 | 200300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20231106 | 200200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20231106 | 200100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20231106 | 200000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20231106 | 195900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20231106 | 195800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20231106 | 195700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20231106 | 195600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20231106 | 195500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20231106 | 195400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20231106 | 195300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20231106 | 195200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20231106 | 195100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20231106 | 195000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20231106 | 194900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20231106 | 194800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20231106 | 194700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20231106 | 194600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20231106 | 194500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20231106 | 194400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20231106 | 194300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20231106 | 194200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20231106 | 194100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20231106 | 194000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20231106 | 193900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 22936 |
| 33 | 20231106 | 193800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20231106 | 193700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20231106 | 193600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20231106 | 193500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20231106 | 193400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20231106 | 193300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20231106 | 193200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20231106 | 193100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20231106 | 193000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20231106 | 192900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20231106 | 192800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20231106 | 192700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20231106 | 192600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20231106 | 192500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20231106 | 192400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20231106 | 192300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20231106 | 192200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20231106 | 192100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20231106 | 192000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20231106 | 191900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20231106 | 191800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20231106 | 191700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20231106 | 191600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20231106 | 191500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20231106 | 191400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20231106 | 191300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20231106 | 191200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20231106 | 191100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20231106 | 191000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20231106 | 190900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 22936 |
| 63 | 20231106 | 190800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20231106 | 190700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20231106 | 190600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20231106 | 190500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20231106 | 190400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20231106 | 190300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20231106 | 190200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20231106 | 190100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20231106 | 190000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20231106 | 185900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20231106 | 185800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20231106 | 185700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20231106 | 185600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20231106 | 185500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20231106 | 185400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20231106 | 185300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20231106 | 185200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20231106 | 185100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20231106 | 185000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20231106 | 184900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20231106 | 184800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20231106 | 184700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20231106 | 184600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20231106 | 184500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20231106 | 184400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20231106 | 184300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20231106 | 184200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20231106 | 184100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20231106 | 184000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20231106 | 183900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 22936 |
| 93 | 20231106 | 183800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20231106 | 183700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20231106 | 183600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20231106 | 183500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20231106 | 183400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20231106 | 183300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20231106 | 183200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20231106 | 183100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20231106 | 183000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20231106 | 182900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20231106 | 182800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20231106 | 182700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20231106 | 182600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20231106 | 182500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20231106 | 182400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20231106 | 182300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20231106 | 182200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20231106 | 182100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20231106 | 182000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20231106 | 181900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20231106 | 181800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20231106 | 181700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20231106 | 181600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20231106 | 181500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20231106 | 181400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20231106 | 181300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20231106 | 181200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20231106 | 181100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20231106 | 181000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20231106 | 180900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 22936 |
| 123 | 20231106 | 180800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20231106 | 180700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20231106 | 180600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20231106 | 180500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20231106 | 180400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20231106 | 180300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20231106 | 180200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20231106 | 180100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20231106 | 180000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20231106 | 175900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20231106 | 175800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20231106 | 175700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20231106 | 175600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20231106 | 175500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20231106 | 175400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20231106 | 175300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20231106 | 175200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20231106 | 175100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20231106 | 175000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20231106 | 174900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20231106 | 174800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20231106 | 174700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20231106 | 174600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20231106 | 174500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20231106 | 174400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20231106 | 174300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20231106 | 174200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20231106 | 174100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20231106 | 174000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20231106 | 173900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 22936 |
| 153 | 20231106 | 173800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20231106 | 173700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20231106 | 173600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20231106 | 173500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20231106 | 173400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20231106 | 173300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20231106 | 173200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20231106 | 173100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20231106 | 173000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20231106 | 172900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20231106 | 172800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20231106 | 172700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20231106 | 172600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20231106 | 172500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20231106 | 172400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20231106 | 172300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20231106 | 172200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20231106 | 172100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20231106 | 172000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20231106 | 171900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20231106 | 171800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20231106 | 171700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20231106 | 171600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20231106 | 171500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20231106 | 171400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20231106 | 171300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20231106 | 171200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20231106 | 171100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20231106 | 171000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20231106 | 170900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 22936 |
| 183 | 20231106 | 170800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20231106 | 170700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20231106 | 170600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20231106 | 170500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20231106 | 170400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20231106 | 170300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20231106 | 170200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20231106 | 170100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20231106 | 170000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20231106 | 165900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20231106 | 165800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20231106 | 165700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20231106 | 165600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20231106 | 165500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20231106 | 165400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20231106 | 165300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20231106 | 165200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20231106 | 165100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20231106 | 165000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20231106 | 164900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20231106 | 164800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20231106 | 164700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20231106 | 164600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20231106 | 164500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20231106 | 164400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20231106 | 164300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20231106 | 164200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20231106 | 164100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20231106 | 164000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20231106 | 163900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 22936 |
| 213 | 20231106 | 163800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20231106 | 163700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20231106 | 163600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20231106 | 163500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20231106 | 163400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20231106 | 163300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20231106 | 163200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20231106 | 163100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20231106 | 163000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20231106 | 162900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20231106 | 162800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20231106 | 162700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20231106 | 162600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20231106 | 162500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20231106 | 162400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20231106 | 162300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20231106 | 162200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20231106 | 162100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20231106 | 162000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20231106 | 161900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20231106 | 161800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20231106 | 161700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20231106 | 161600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20231106 | 161500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 237 | 20231106 | 161400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20231106 | 161300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20231106 | 161200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20231106 | 161100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 241 | 20231106 | 161000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 242 | 20231106 | 160900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 22936 |
| 243 | 20231106 | 160800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 244 | 20231106 | 160700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 245 | 20231106 | 160600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 246 | 20231106 | 160500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 247 | 20231106 | 160400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 248 | 20231106 | 160300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 249 | 20231106 | 160200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 250 | 20231106 | 160100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 251 | 20231106 | 160000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 252 | 20231106 | 155900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 253 | 20231106 | 155800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 254 | 20231106 | 155700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 255 | 20231106 | 155600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 256 | 20231106 | 155500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 257 | 20231106 | 155400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 258 | 20231106 | 155300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 259 | 20231106 | 155200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 260 | 20231106 | 155100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 261 | 20231106 | 155000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 262 | 20231106 | 154900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 263 | 20231106 | 154800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 264 | 20231106 | 154700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 265 | 20231106 | 154600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 266 | 20231106 | 154500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 267 | 20231106 | 154400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 268 | 20231106 | 154300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 269 | 20231106 | 154200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 270 | 20231106 | 154100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 271 | 20231106 | 154000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 272 | 20231106 | 153900 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 22936 |
| 273 | 20231106 | 153800 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 274 | 20231106 | 153700 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 275 | 20231106 | 153600 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 276 | 20231106 | 153500 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 277 | 20231106 | 153400 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 278 | 20231106 | 153300 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 279 | 20231106 | 153200 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 280 | 20231106 | 153100 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 0 |
| 281 | 20231106 | 153000 | 21497376490 | 18870 | 18870 | 18870 | 18870 | 22936 |
| 282 | 20231106 | 152900 | 21064574170 | 18840 | 18840 | 18840 | 18840 | 0 |
| 283 | 20231106 | 152800 | 21064574170 | 18840 | 18840 | 18840 | 18840 | 0 |
| 284 | 20231106 | 152700 | 21064574170 | 18840 | 18840 | 18840 | 18840 | 0 |
| 285 | 20231106 | 152600 | 21064574170 | 18840 | 18840 | 18840 | 18840 | 0 |
| 286 | 20231106 | 152500 | 21064574170 | 18840 | 18840 | 18840 | 18840 | 0 |
| 287 | 20231106 | 152400 | 21064574170 | 18840 | 18840 | 18840 | 18840 | 0 |
| 288 | 20231106 | 152300 | 21064574170 | 18840 | 18840 | 18840 | 18840 | 0 |
| 289 | 20231106 | 152200 | 21064574170 | 18840 | 18840 | 18840 | 18840 | 0 |
| 290 | 20231106 | 152100 | 21064574170 | 18840 | 18840 | 18840 | 18840 | 0 |
| 291 | 20231106 | 152000 | 21064574170 | 18840 | 18840 | 18840 | 18840 | 0 |
| 292 | 20231106 | 151900 | 21064574170 | 18840 | 18800 | 18840 | 18790 | 13634 |
| 293 | 20231106 | 151800 | 20808016190 | 18800 | 18790 | 18800 | 18780 | 12312 |
| 294 | 20231106 | 151700 | 20576592250 | 18790 | 18750 | 18790 | 18740 | 9055 |
| 295 | 20231106 | 151600 | 20406648690 | 18750 | 18730 | 18750 | 18720 | 5894 |
| 296 | 20231106 | 151500 | 20296180420 | 18730 | 18710 | 18730 | 18710 | 1766 |
| 297 | 20231106 | 151400 | 20263120220 | 18710 | 18700 | 18710 | 18700 | 1855 |
| 298 | 20231106 | 151300 | 20228415280 | 18710 | 18710 | 18710 | 18700 | 3002 |
| 299 | 20231106 | 151200 | 20172274320 | 18710 | 18700 | 18710 | 18700 | 1295 |
| 300 | 20231106 | 151100 | 20148051180 | 18700 | 18720 | 18720 | 18700 | 2098 |
| 301 | 20231106 | 151000 | 20108794580 | 18710 | 18710 | 18720 | 18710 | 2086 |
| 302 | 20231106 | 150900 | 20069753070 | 18710 | 18730 | 18730 | 18700 | 1153 |
| 303 | 20231106 | 150800 | 20048173610 | 18720 | 18690 | 18740 | 18690 | 3992 |
| 304 | 20231106 | 150700 | 19973477290 | 18690 | 18690 | 18700 | 18690 | 1479 |
| 305 | 20231106 | 150600 | 19945825960 | 18700 | 18690 | 18700 | 18690 | 1880 |
| 306 | 20231106 | 150500 | 19910676400 | 18710 | 18720 | 18720 | 18680 | 9898 |
| 307 | 20231106 | 150400 | 19725571550 | 18720 | 18730 | 18730 | 18710 | 2874 |
| 308 | 20231106 | 150300 | 19671788680 | 18730 | 18710 | 18740 | 18710 | 1046 |
| 309 | 20231106 | 150200 | 19652199860 | 18720 | 18730 | 18730 | 18710 | 2573 |
| 310 | 20231106 | 150100 | 19604026870 | 18730 | 18760 | 18760 | 18730 | 1308 |
| 311 | 20231106 | 150000 | 19579504590 | 18760 | 18740 | 18760 | 18740 | 1746 |
| 312 | 20231106 | 145900 | 19546772910 | 18740 | 18770 | 18770 | 18730 | 4128 |
| 313 | 20231106 | 145800 | 19469333150 | 18760 | 18750 | 18770 | 18750 | 1078 |
| 314 | 20231106 | 145700 | 19449104560 | 18740 | 18730 | 18740 | 18730 | 1264 |
| 315 | 20231106 | 145600 | 19425419350 | 18740 | 18740 | 18740 | 18730 | 832 |
| 316 | 20231106 | 145500 | 19409829370 | 18730 | 18730 | 18740 | 18720 | 605 |
| 317 | 20231106 | 145400 | 19398497900 | 18730 | 18710 | 18730 | 18700 | 1170 |
| 318 | 20231106 | 145300 | 19376597740 | 18710 | 18720 | 18730 | 18710 | 110 |
| 319 | 20231106 | 145200 | 19374538650 | 18710 | 18740 | 18770 | 18710 | 2980 |
| 320 | 20231106 | 145100 | 19318717100 | 18740 | 18770 | 18770 | 18740 | 2960 |
| 321 | 20231106 | 145000 | 19263205120 | 18780 | 18770 | 18780 | 18760 | 1157 |
| 322 | 20231106 | 144900 | 19241489140 | 18770 | 18780 | 18790 | 18770 | 1152 |
| 323 | 20231106 | 144800 | 19219861230 | 18780 | 18780 | 18780 | 18770 | 1123 |
| 324 | 20231106 | 144700 | 19198772080 | 18780 | 18800 | 18800 | 18770 | 2287 |
| 325 | 20231106 | 144600 | 19155805430 | 18790 | 18760 | 18810 | 18750 | 1884 |
| 326 | 20231106 | 144500 | 19120401050 | 18760 | 18780 | 18780 | 18740 | 4537 |
| 327 | 20231106 | 144400 | 19035267710 | 18780 | 18800 | 18800 | 18770 | 895 |
| 328 | 20231106 | 144300 | 19018464220 | 18800 | 18810 | 18820 | 18790 | 3276 |
| 329 | 20231106 | 144200 | 18956846610 | 18800 | 18770 | 18800 | 18770 | 6686 |
| 330 | 20231106 | 144100 | 18831198470 | 18770 | 18720 | 18780 | 18720 | 922 |
| 331 | 20231106 | 144000 | 18813897700 | 18710 | 18770 | 18780 | 18690 | 5320 |
| 332 | 20231106 | 143900 | 18714250090 | 18770 | 18750 | 18770 | 18740 | 430 |
| 333 | 20231106 | 143800 | 18706185490 | 18750 | 18740 | 18770 | 18740 | 4891 |
| 334 | 20231106 | 143700 | 18614449060 | 18740 | 18710 | 18740 | 18710 | 1832 |
| 335 | 20231106 | 143600 | 18580132120 | 18710 | 18700 | 18710 | 18690 | 10378 |
| 336 | 20231106 | 143500 | 18386057510 | 18700 | 18690 | 18700 | 18680 | 1506 |
| 337 | 20231106 | 143400 | 18357909960 | 18690 | 18690 | 18690 | 18680 | 225 |
| 338 | 20231106 | 143300 | 18353706100 | 18690 | 18690 | 18690 | 18680 | 957 |
| 339 | 20231106 | 143200 | 18335823690 | 18680 | 18680 | 18690 | 18680 | 2018 |
| 340 | 20231106 | 143100 | 18298112120 | 18690 | 18660 | 18690 | 18660 | 1805 |
| 341 | 20231106 | 143000 | 18264397250 | 18660 | 18670 | 18670 | 18660 | 567 |
| 342 | 20231106 | 142900 | 18253814360 | 18670 | 18670 | 18670 | 18660 | 271 |
| 343 | 20231106 | 142800 | 18248755100 | 18660 | 18670 | 18670 | 18650 | 343 |
| 344 | 20231106 | 142700 | 18242351750 | 18670 | 18640 | 18670 | 18640 | 5013 |
| 345 | 20231106 | 142600 | 18148815750 | 18640 | 18640 | 18650 | 18630 | 850 |
| 346 | 20231106 | 142500 | 18132969330 | 18620 | 18580 | 18630 | 18580 | 622 |
| 347 | 20231106 | 142400 | 18121399730 | 18580 | 18590 | 18590 | 18570 | 4578 |
| 348 | 20231106 | 142300 | 18036351010 | 18580 | 18590 | 18600 | 18580 | 600 |
| 349 | 20231106 | 142200 | 18025198420 | 18580 | 18610 | 18620 | 18580 | 6424 |
| 350 | 20231106 | 142100 | 17905777470 | 18610 | 18630 | 18640 | 18600 | 3569 |
| 351 | 20231106 | 142000 | 17839346190 | 18630 | 18650 | 18650 | 18630 | 972 |
| 352 | 20231106 | 141900 | 17821229050 | 18640 | 18650 | 18650 | 18640 | 448 |
| 353 | 20231106 | 141800 | 17812875530 | 18650 | 18660 | 18660 | 18640 | 1265 |
| 354 | 20231106 | 141700 | 17789280820 | 18660 | 18660 | 18670 | 18650 | 253 |
| 355 | 20231106 | 141600 | 17784559400 | 18650 | 18670 | 18680 | 18650 | 1379 |
| 356 | 20231106 | 141500 | 17758824620 | 18670 | 18670 | 18680 | 18660 | 307 |
| 357 | 20231106 | 141400 | 17753092410 | 18670 | 18670 | 18680 | 18650 | 2502 |
| 358 | 20231106 | 141300 | 17706386210 | 18670 | 18670 | 18680 | 18670 | 1033 |
| 359 | 20231106 | 141200 | 17687099590 | 18680 | 18680 | 18690 | 18670 | 1975 |
| 360 | 20231106 | 141100 | 17650209640 | 18680 | 18690 | 18690 | 18670 | 372 |
| 361 | 20231106 | 141000 | 17643258530 | 18700 | 18690 | 18700 | 18670 | 3189 |
| 362 | 20231106 | 140900 | 17583670700 | 18690 | 18680 | 18690 | 18670 | 4912 |
| 363 | 20231106 | 140800 | 17491874440 | 18680 | 18670 | 18680 | 18660 | 3596 |
| 364 | 20231106 | 140700 | 17424720130 | 18660 | 18660 | 18670 | 18650 | 1318 |
| 365 | 20231106 | 140600 | 17400125880 | 18660 | 18660 | 18660 | 18650 | 1717 |
| 366 | 20231106 | 140500 | 17368091010 | 18650 | 18640 | 18650 | 18640 | 1020 |
| 367 | 20231106 | 140400 | 17349069520 | 18650 | 18640 | 18650 | 18630 | 1538 |
| 368 | 20231106 | 140300 | 17320395000 | 18640 | 18630 | 18640 | 18620 | 1237 |
| 369 | 20231106 | 140200 | 17297349900 | 18630 | 18630 | 18630 | 18620 | 885 |
| 370 | 20231106 | 140100 | 17280862510 | 18620 | 18620 | 18630 | 18620 | 573 |
| 371 | 20231106 | 140000 | 17270192090 | 18630 | 18630 | 18640 | 18620 | 825 |
| 372 | 20231106 | 135900 | 17254828320 | 18620 | 18620 | 18630 | 18620 | 573 |
| 373 | 20231106 | 135800 | 17244158460 | 18620 | 18620 | 18650 | 18610 | 4794 |
| 374 | 20231106 | 135700 | 17154811600 | 18620 | 18610 | 18620 | 18610 | 854 |
| 375 | 20231106 | 135600 | 17138917300 | 18610 | 18610 | 18620 | 18600 | 202 |
| 376 | 20231106 | 135500 | 17135158410 | 18610 | 18620 | 18620 | 18600 | 237 |
| 377 | 20231106 | 135400 | 17130746220 | 18620 | 18620 | 18620 | 18600 | 4661 |
| 378 | 20231106 | 135300 | 17044005710 | 18610 | 18630 | 18630 | 18610 | 1970 |
| 379 | 20231106 | 135200 | 17007324070 | 18630 | 18660 | 18660 | 18620 | 3195 |
| 380 | 20231106 | 135100 | 16947760080 | 18660 | 18650 | 18660 | 18650 | 561 |
| 381 | 20231106 | 135000 | 16937291890 | 18660 | 18660 | 18660 | 18650 | 1249 |
| 382 | 20231106 | 134900 | 16913995140 | 18660 | 18660 | 18660 | 18650 | 319 |
| 383 | 20231106 | 134800 | 16908042930 | 18650 | 18660 | 18670 | 18650 | 872 |
| 384 | 20231106 | 134700 | 16891772160 | 18650 | 18660 | 18670 | 18650 | 712 |
| 385 | 20231106 | 134600 | 16878488830 | 18660 | 18650 | 18660 | 18650 | 2716 |
| 386 | 20231106 | 134500 | 16827817210 | 18650 | 18640 | 18650 | 18640 | 723 |
| 387 | 20231106 | 134400 | 16814335120 | 18650 | 18640 | 18650 | 18640 | 760 |
| 388 | 20231106 | 134300 | 16800166290 | 18640 | 18650 | 18650 | 18640 | 1271 |
| 389 | 20231106 | 134200 | 16776465960 | 18660 | 18650 | 18660 | 18640 | 950 |
| 390 | 20231106 | 134100 | 16758748730 | 18640 | 18660 | 18660 | 18640 | 3186 |
| 391 | 20231106 | 134000 | 16699325400 | 18650 | 18660 | 18660 | 18650 | 1813 |
| 392 | 20231106 | 133900 | 16665505780 | 18660 | 18660 | 18660 | 18650 | 435 |
| 393 | 20231106 | 133800 | 16657391740 | 18660 | 18630 | 18660 | 18630 | 3755 |
| 394 | 20231106 | 133700 | 16587391340 | 18630 | 18630 | 18630 | 18620 | 1064 |
| 395 | 20231106 | 133600 | 16567569970 | 18630 | 18620 | 18630 | 18620 | 1479 |
| 396 | 20231106 | 133500 | 16540022030 | 18630 | 18620 | 18630 | 18610 | 878 |
| 397 | 20231106 | 133400 | 16523667850 | 18620 | 18610 | 18620 | 18600 | 3259 |
| 398 | 20231106 | 133300 | 16462998110 | 18600 | 18610 | 18610 | 18600 | 1020 |
| 399 | 20231106 | 133200 | 16444018320 | 18610 | 18600 | 18610 | 18600 | 599 |
| 400 | 20231106 | 133100 | 16432873400 | 18600 | 18620 | 18620 | 18600 | 927 |
| 401 | 20231106 | 133000 | 16415618870 | 18610 | 18620 | 18620 | 18600 | 1035 |
| 402 | 20231106 | 132900 | 16396355760 | 18620 | 18590 | 18620 | 18590 | 1992 |
| 403 | 20231106 | 132800 | 16359296860 | 18590 | 18590 | 18590 | 18580 | 320 |
| 404 | 20231106 | 132700 | 16353348160 | 18580 | 18570 | 18590 | 18570 | 3208 |
| 405 | 20231106 | 132600 | 16293751130 | 18570 | 18560 | 18570 | 18560 | 767 |
| 406 | 20231106 | 132500 | 16279512270 | 18560 | 18560 | 18570 | 18560 | 927 |
| 407 | 20231106 | 132400 | 16262304620 | 18550 | 18560 | 18560 | 18550 | 168 |
| 408 | 20231106 | 132300 | 16259188010 | 18560 | 18550 | 18560 | 18540 | 575 |
| 409 | 20231106 | 132200 | 16248521430 | 18540 | 18570 | 18570 | 18540 | 1375 |
| 410 | 20231106 | 132100 | 16223012480 | 18570 | 18570 | 18590 | 18560 | 1564 |
| 411 | 20231106 | 132000 | 16193952480 | 18560 | 18580 | 18580 | 18560 | 716 |
| 412 | 20231106 | 131900 | 16180660580 | 18560 | 18550 | 18570 | 18550 | 718 |
| 413 | 20231106 | 131800 | 16167332270 | 18550 | 18540 | 18570 | 18540 | 374 |
| 414 | 20231106 | 131700 | 16160397460 | 18540 | 18540 | 18570 | 18540 | 253 |
| 415 | 20231106 | 131600 | 16155704620 | 18530 | 18580 | 18580 | 18530 | 297 |
| 416 | 20231106 | 131500 | 16150190460 | 18530 | 18510 | 18600 | 18510 | 3885 |
| 417 | 20231106 | 131400 | 16078128270 | 18510 | 18500 | 18510 | 18500 | 1571 |
| 418 | 20231106 | 131300 | 16049057360 | 18500 | 18500 | 18500 | 18500 | 455 |
| 419 | 20231106 | 131200 | 16040639860 | 18500 | 18490 | 18500 | 18490 | 304 |
| 420 | 20231106 | 131100 | 16035017160 | 18490 | 18490 | 18490 | 18480 | 522 |
| 421 | 20231106 | 131000 | 16025366420 | 18480 | 18480 | 18490 | 18480 | 470 |
| 422 | 20231106 | 130900 | 16016680810 | 18480 | 18460 | 18480 | 18460 | 1370 |
| 423 | 20231106 | 130800 | 15991379610 | 18460 | 18470 | 18490 | 18460 | 181 |
| 424 | 20231106 | 130700 | 15988037380 | 18460 | 18460 | 18480 | 18450 | 1596 |
| 425 | 20231106 | 130600 | 15958547970 | 18460 | 18510 | 18510 | 18460 | 3360 |
| 426 | 20231106 | 130500 | 15896431860 | 18510 | 18510 | 18520 | 18500 | 430 |
| 427 | 20231106 | 130400 | 15888472210 | 18510 | 18520 | 18520 | 18500 | 841 |
| 428 | 20231106 | 130300 | 15872911900 | 18520 | 18520 | 18520 | 18510 | 172 |
| 429 | 20231106 | 130200 | 15869726940 | 18500 | 18520 | 18520 | 18500 | 2441 |
| 430 | 20231106 | 130100 | 15824559440 | 18520 | 18530 | 18530 | 18520 | 703 |
| 431 | 20231106 | 130000 | 15811534840 | 18520 | 18520 | 18550 | 18520 | 166 |
| 432 | 20231106 | 125900 | 15808460220 | 18550 | 18510 | 18550 | 18510 | 965 |
| 433 | 20231106 | 125800 | 15790579970 | 18520 | 18500 | 18520 | 18500 | 1320 |
| 434 | 20231106 | 125700 | 15766148620 | 18500 | 18530 | 18530 | 18500 | 3218 |
| 435 | 20231106 | 125600 | 15706594560 | 18530 | 18560 | 18560 | 18510 | 2577 |
| 436 | 20231106 | 125500 | 15658828240 | 18560 | 18570 | 18570 | 18550 | 1341 |
| 437 | 20231106 | 125400 | 15633945660 | 18550 | 18570 | 18580 | 18550 | 3520 |
| 438 | 20231106 | 125300 | 15568601870 | 18570 | 18570 | 18580 | 18560 | 592 |
| 439 | 20231106 | 125200 | 15557608850 | 18570 | 18570 | 18570 | 18560 | 1945 |
| 440 | 20231106 | 125100 | 15521493590 | 18550 | 18580 | 18580 | 18550 | 2857 |
| 441 | 20231106 | 125000 | 15468449650 | 18580 | 18610 | 18620 | 18580 | 1356 |
| 442 | 20231106 | 124900 | 15443232420 | 18610 | 18620 | 18630 | 18610 | 615 |
| 443 | 20231106 | 124800 | 15431781000 | 18620 | 18630 | 18630 | 18620 | 609 |
| 444 | 20231106 | 124700 | 15420440690 | 18630 | 18620 | 18630 | 18620 | 1292 |
| 445 | 20231106 | 124600 | 15396376090 | 18620 | 18620 | 18630 | 18610 | 624 |
| 446 | 20231106 | 124500 | 15384757610 | 18620 | 18590 | 18620 | 18590 | 1016 |
| 447 | 20231106 | 124400 | 15365862080 | 18600 | 18600 | 18600 | 18590 | 122 |
| 448 | 20231106 | 124300 | 15363593080 | 18600 | 18600 | 18600 | 18590 | 838 |
| 449 | 20231106 | 124200 | 15348006400 | 18600 | 18600 | 18610 | 18590 | 1270 |
| 450 | 20231106 | 124100 | 15324384600 | 18600 | 18600 | 18600 | 18600 | 1528 |
| 451 | 20231106 | 124000 | 15295963800 | 18590 | 18620 | 18620 | 18590 | 1149 |
| 452 | 20231106 | 123900 | 15274588780 | 18620 | 18620 | 18640 | 18610 | 4167 |
| 453 | 20231106 | 123800 | 15196956170 | 18620 | 18570 | 18620 | 18570 | 8867 |
| 454 | 20231106 | 123700 | 15032129660 | 18560 | 18540 | 18560 | 18540 | 2636 |
| 455 | 20231106 | 123600 | 14983221890 | 18540 | 18540 | 18540 | 18530 | 587 |
| 456 | 20231106 | 123500 | 14972341910 | 18540 | 18500 | 18540 | 18500 | 1292 |
| 457 | 20231106 | 123400 | 14948423500 | 18500 | 18540 | 18540 | 18490 | 586 |
| 458 | 20231106 | 123300 | 14937585660 | 18490 | 18550 | 18560 | 18490 | 2106 |
| 459 | 20231106 | 123200 | 14898596160 | 18560 | 18500 | 18560 | 18480 | 2773 |
| 460 | 20231106 | 123100 | 14847201370 | 18500 | 18570 | 18580 | 18500 | 7833 |
| 461 | 20231106 | 123000 | 14701986330 | 18580 | 18570 | 18580 | 18560 | 1335 |
| 462 | 20231106 | 122900 | 14677196580 | 18570 | 18560 | 18570 | 18550 | 3272 |
| 463 | 20231106 | 122800 | 14616455640 | 18560 | 18550 | 18570 | 18550 | 5670 |
| 464 | 20231106 | 122700 | 14511222500 | 18550 | 18550 | 18560 | 18530 | 5307 |
| 465 | 20231106 | 122600 | 14412815510 | 18550 | 18520 | 18560 | 18520 | 4844 |
| 466 | 20231106 | 122500 | 14322999330 | 18520 | 18520 | 18530 | 18510 | 5155 |
| 467 | 20231106 | 122400 | 14227533750 | 18520 | 18520 | 18520 | 18510 | 2260 |
| 468 | 20231106 | 122300 | 14185684930 | 18520 | 18490 | 18520 | 18490 | 13894 |
| 469 | 20231106 | 122200 | 13928647970 | 18490 | 18490 | 18500 | 18480 | 5032 |
| 470 | 20231106 | 122100 | 13835590990 | 18490 | 18430 | 18490 | 18430 | 13337 |
| 471 | 20231106 | 122000 | 13589296270 | 18420 | 18410 | 18430 | 18410 | 637 |
| 472 | 20231106 | 121900 | 13577559590 | 18410 | 18410 | 18410 | 18400 | 1447 |
| 473 | 20231106 | 121800 | 13550927970 | 18400 | 18440 | 18440 | 18400 | 1055 |
| 474 | 20231106 | 121700 | 13531497290 | 18440 | 18430 | 18440 | 18410 | 2534 |
| 475 | 20231106 | 121600 | 13484783050 | 18440 | 18410 | 18440 | 18410 | 2010 |
| 476 | 20231106 | 121500 | 13447762050 | 18420 | 18380 | 18430 | 18380 | 2462 |
| 477 | 20231106 | 121400 | 13402462700 | 18380 | 18370 | 18380 | 18350 | 520 |
| 478 | 20231106 | 121300 | 13392911900 | 18380 | 18340 | 18380 | 18340 | 12 |
| 479 | 20231106 | 121200 | 13392691610 | 18340 | 18380 | 18380 | 18340 | 385 |
| 480 | 20231106 | 121100 | 13385625220 | 18360 | 18340 | 18360 | 18340 | 150 |
| 481 | 20231106 | 121000 | 13382871240 | 18340 | 18350 | 18360 | 18340 | 1533 |
| 482 | 20231106 | 120900 | 13354748440 | 18360 | 18360 | 18360 | 18350 | 949 |
| 483 | 20231106 | 120800 | 13337326340 | 18360 | 18400 | 18400 | 18350 | 2088 |
| 484 | 20231106 | 120700 | 13298991980 | 18400 | 18360 | 18400 | 18350 | 764 |
| 485 | 20231106 | 120600 | 13284955180 | 18360 | 18390 | 18390 | 18350 | 715 |
| 486 | 20231106 | 120500 | 13271825780 | 18390 | 18370 | 18390 | 18350 | 312 |
| 487 | 20231106 | 120400 | 13266093340 | 18370 | 18410 | 18410 | 18350 | 2203 |
| 488 | 20231106 | 120300 | 13225599720 | 18410 | 18420 | 18430 | 18410 | 1135 |
| 489 | 20231106 | 120200 | 13204697310 | 18410 | 18400 | 18420 | 18400 | 639 |
| 490 | 20231106 | 120100 | 13192933890 | 18400 | 18410 | 18410 | 18400 | 1936 |
| 491 | 20231106 | 120000 | 13157305370 | 18410 | 18400 | 18410 | 18390 | 3945 |
| 492 | 20231106 | 115900 | 13084717250 | 18390 | 18390 | 18400 | 18390 | 1805 |
| 493 | 20231106 | 115800 | 13051521950 | 18380 | 18390 | 18390 | 18380 | 486 |
| 494 | 20231106 | 115700 | 13042584850 | 18390 | 18370 | 18390 | 18360 | 2495 |
| 495 | 20231106 | 115600 | 12996708470 | 18360 | 18350 | 18360 | 18340 | 733 |
| 496 | 20231106 | 115500 | 12983254780 | 18360 | 18360 | 18360 | 18350 | 1111 |
| 497 | 20231106 | 115400 | 12962864570 | 18350 | 18360 | 18360 | 18350 | 1289 |
| 498 | 20231106 | 115300 | 12939200260 | 18360 | 18340 | 18360 | 18340 | 159 |
| 499 | 20231106 | 115200 | 12936281320 | 18360 | 18360 | 18360 | 18340 | 1441 |
| 500 | 20231106 | 115100 | 12909838440 | 18360 | 18380 | 18390 | 18360 | 1060 |
| 501 | 20231106 | 115000 | 12890366020 | 18390 | 18390 | 18390 | 18380 | 325 |
| 502 | 20231106 | 114900 | 12884389420 | 18390 | 18380 | 18400 | 18380 | 2939 |
| 503 | 20231106 | 114800 | 12830333470 | 18370 | 18370 | 18380 | 18370 | 777 |
| 504 | 20231106 | 114700 | 12816058340 | 18370 | 18370 | 18380 | 18370 | 626 |
| 505 | 20231106 | 114600 | 12804556200 | 18380 | 18360 | 18380 | 18360 | 951 |
| 506 | 20231106 | 114500 | 12787080910 | 18350 | 18370 | 18370 | 18350 | 350 |
| 507 | 20231106 | 114400 | 12780652690 | 18380 | 18390 | 18390 | 18370 | 588 |
| 508 | 20231106 | 114300 | 12769843470 | 18380 | 18400 | 18400 | 18380 | 769 |
| 509 | 20231106 | 114200 | 12755704070 | 18390 | 18390 | 18400 | 18380 | 1027 |
| 510 | 20231106 | 114100 | 12736820250 | 18400 | 18390 | 18400 | 18390 | 513 |
| 511 | 20231106 | 114000 | 12727384800 | 18400 | 18420 | 18420 | 18380 | 2582 |
| 512 | 20231106 | 113900 | 12679893850 | 18400 | 18410 | 18410 | 18400 | 980 |
| 513 | 20231106 | 113800 | 12661857970 | 18410 | 18390 | 18420 | 18390 | 1321 |
| 514 | 20231106 | 113700 | 12637542990 | 18400 | 18400 | 18400 | 18390 | 1272 |
| 515 | 20231106 | 113600 | 12614145840 | 18400 | 18390 | 18410 | 18380 | 2854 |
| 516 | 20231106 | 113500 | 12561633540 | 18390 | 18380 | 18390 | 18380 | 946 |
| 517 | 20231106 | 113400 | 12544238740 | 18370 | 18370 | 18390 | 18370 | 2951 |
| 518 | 20231106 | 113300 | 12490018630 | 18370 | 18350 | 18370 | 18340 | 1134 |
| 519 | 20231106 | 113200 | 12469208520 | 18340 | 18340 | 18340 | 18320 | 1078 |
| 520 | 20231106 | 113100 | 12449447410 | 18330 | 18330 | 18330 | 18330 | 1285 |
| 521 | 20231106 | 113000 | 12425893360 | 18330 | 18360 | 18360 | 18330 | 815 |
| 522 | 20231106 | 112900 | 12410944730 | 18340 | 18350 | 18360 | 18340 | 1160 |
| 523 | 20231106 | 112800 | 12389659520 | 18350 | 18320 | 18350 | 18320 | 1262 |
| 524 | 20231106 | 112700 | 12366523320 | 18320 | 18310 | 18320 | 18300 | 587 |
| 525 | 20231106 | 112600 | 12355774990 | 18310 | 18350 | 18350 | 18310 | 3955 |
| 526 | 20231106 | 112500 | 12283319880 | 18350 | 18360 | 18370 | 18350 | 851 |
| 527 | 20231106 | 112400 | 12267701400 | 18360 | 18360 | 18370 | 18360 | 266 |
| 528 | 20231106 | 112300 | 12262817380 | 18360 | 18370 | 18370 | 18360 | 1240 |
| 529 | 20231106 | 112200 | 12240046990 | 18370 | 18360 | 18370 | 18360 | 318 |
| 530 | 20231106 | 112100 | 12234207330 | 18370 | 18380 | 18380 | 18360 | 625 |
| 531 | 20231106 | 112000 | 12222723090 | 18380 | 18390 | 18390 | 18380 | 563 |
| 532 | 20231106 | 111900 | 12212372900 | 18390 | 18380 | 18390 | 18380 | 1483 |
| 533 | 20231106 | 111800 | 12185104680 | 18380 | 18380 | 18390 | 18370 | 990 |
| 534 | 20231106 | 111700 | 12166909040 | 18380 | 18330 | 18390 | 18330 | 2694 |
| 535 | 20231106 | 111600 | 12117401260 | 18370 | 18320 | 18370 | 18320 | 1353 |
| 536 | 20231106 | 111500 | 12092593680 | 18320 | 18310 | 18330 | 18310 | 1189 |
| 537 | 20231106 | 111400 | 12070809080 | 18320 | 18320 | 18330 | 18310 | 1703 |
| 538 | 20231106 | 111300 | 12039609060 | 18330 | 18330 | 18350 | 18320 | 576 |
| 539 | 20231106 | 111200 | 12029051240 | 18330 | 18300 | 18330 | 18300 | 881 |
| 540 | 20231106 | 111100 | 12012914390 | 18310 | 18300 | 18310 | 18290 | 732 |
| 541 | 20231106 | 111000 | 11999520950 | 18300 | 18280 | 18300 | 18280 | 3314 |
| 542 | 20231106 | 110900 | 11938910300 | 18280 | 18300 | 18300 | 18250 | 6824 |
| 543 | 20231106 | 110800 | 11814177460 | 18290 | 18310 | 18320 | 18290 | 5241 |
| 544 | 20231106 | 110700 | 11718261160 | 18310 | 18310 | 18320 | 18300 | 2302 |
| 545 | 20231106 | 110600 | 11676111730 | 18310 | 18320 | 18320 | 18310 | 1534 |
| 546 | 20231106 | 110500 | 11648020940 | 18320 | 18320 | 18320 | 18310 | 1033 |
| 547 | 20231106 | 110400 | 11629105170 | 18320 | 18320 | 18330 | 18310 | 2519 |
| 548 | 20231106 | 110300 | 11582956550 | 18320 | 18350 | 18350 | 18320 | 919 |
| 549 | 20231106 | 110200 | 11566115490 | 18350 | 18390 | 18410 | 18320 | 2866 |
| 550 | 20231106 | 110100 | 11513491840 | 18390 | 18400 | 18400 | 18350 | 1989 |
| 551 | 20231106 | 110000 | 11476922330 | 18320 | 18350 | 18410 | 18310 | 581 |
| 552 | 20231106 | 105900 | 11466260060 | 18350 | 18380 | 18400 | 18310 | 2788 |
| 553 | 20231106 | 105800 | 11415100160 | 18380 | 18370 | 18390 | 18330 | 6998 |
| 554 | 20231106 | 105700 | 11286600780 | 18370 | 18390 | 18400 | 18370 | 1750 |
| 555 | 20231106 | 105600 | 11254428220 | 18400 | 18410 | 18420 | 18390 | 1805 |
| 556 | 20231106 | 105500 | 11221206610 | 18430 | 18460 | 18460 | 18400 | 1141 |
| 557 | 20231106 | 105400 | 11200154660 | 18400 | 18420 | 18470 | 18380 | 32680 |
| 558 | 20231106 | 105300 | 10597445830 | 18410 | 18400 | 18420 | 18390 | 3021 |
| 559 | 20231106 | 105200 | 10541842210 | 18400 | 18430 | 18440 | 18400 | 3614 |
| 560 | 20231106 | 105100 | 10475286860 | 18430 | 18420 | 18430 | 18410 | 3157 |
| 561 | 20231106 | 105000 | 10417129410 | 18420 | 18400 | 18420 | 18400 | 1531 |
| 562 | 20231106 | 104900 | 10388929720 | 18420 | 18390 | 18420 | 18390 | 3938 |
| 563 | 20231106 | 104800 | 10316470130 | 18390 | 18440 | 18450 | 18370 | 10104 |
| 564 | 20231106 | 104700 | 10130389770 | 18440 | 18440 | 18450 | 18430 | 9242 |
| 565 | 20231106 | 104600 | 9959948340 | 18450 | 18370 | 18450 | 18370 | 12988 |
| 566 | 20231106 | 104500 | 9720825820 | 18370 | 18370 | 18370 | 18350 | 3969 |
| 567 | 20231106 | 104400 | 9647927270 | 18370 | 18330 | 18390 | 18290 | 9601 |
| 568 | 20231106 | 104300 | 9471672250 | 18330 | 18230 | 18330 | 18230 | 12827 |
| 569 | 20231106 | 104200 | 9237146030 | 18230 | 18240 | 18240 | 18220 | 1891 |
| 570 | 20231106 | 104100 | 9202670850 | 18240 | 18230 | 18240 | 18220 | 1062 |
| 571 | 20231106 | 104000 | 9183310520 | 18220 | 18240 | 18250 | 18220 | 584 |
| 572 | 20231106 | 103900 | 9172663360 | 18230 | 18240 | 18240 | 18230 | 357 |
| 573 | 20231106 | 103800 | 9166153140 | 18240 | 18230 | 18250 | 18230 | 1925 |
| 574 | 20231106 | 103700 | 9131045250 | 18240 | 18260 | 18260 | 18230 | 540 |
| 575 | 20231106 | 103600 | 9121191410 | 18260 | 18270 | 18280 | 18250 | 1908 |
| 576 | 20231106 | 103500 | 9086333100 | 18270 | 18250 | 18290 | 18250 | 9929 |
| 577 | 20231106 | 103400 | 8905036970 | 18250 | 18240 | 18250 | 18240 | 858 |
| 578 | 20231106 | 103300 | 8889385620 | 18240 | 18220 | 18250 | 18220 | 2609 |
| 579 | 20231106 | 103200 | 8841811760 | 18200 | 18220 | 18220 | 18200 | 581 |
| 580 | 20231106 | 103100 | 8831232890 | 18220 | 18210 | 18240 | 18210 | 362 |
| 581 | 20231106 | 103000 | 8824637300 | 18200 | 18180 | 18200 | 18170 | 2019 |
| 582 | 20231106 | 102900 | 8787925970 | 18180 | 18170 | 18180 | 18170 | 237 |
| 583 | 20231106 | 102800 | 8783619230 | 18170 | 18170 | 18180 | 18170 | 982 |
| 584 | 20231106 | 102700 | 8765772040 | 18160 | 18150 | 18170 | 18120 | 843 |
| 585 | 20231106 | 102600 | 8750470090 | 18130 | 18160 | 18170 | 18130 | 1506 |
| 586 | 20231106 | 102500 | 8723134690 | 18160 | 18120 | 18160 | 18110 | 1250 |
| 587 | 20231106 | 102400 | 8700465880 | 18120 | 18130 | 18150 | 18110 | 2269 |
| 588 | 20231106 | 102300 | 8659341420 | 18120 | 18160 | 18170 | 18120 | 6407 |
| 589 | 20231106 | 102200 | 8543068500 | 18160 | 18190 | 18190 | 18160 | 3018 |
| 590 | 20231106 | 102100 | 8488228140 | 18180 | 18210 | 18210 | 18180 | 4760 |
| 591 | 20231106 | 102000 | 8401641060 | 18210 | 18210 | 18240 | 18200 | 1154 |
| 592 | 20231106 | 101900 | 8380627250 | 18220 | 18230 | 18250 | 18220 | 1740 |
| 593 | 20231106 | 101800 | 8348906900 | 18230 | 18250 | 18250 | 18230 | 1383 |
| 594 | 20231106 | 101700 | 8323678380 | 18250 | 18230 | 18250 | 18230 | 2415 |
| 595 | 20231106 | 101600 | 8279615930 | 18230 | 18190 | 18230 | 18190 | 424 |
| 596 | 20231106 | 101500 | 8271889970 | 18230 | 18230 | 18270 | 18180 | 5178 |
| 597 | 20231106 | 101400 | 8177510730 | 18220 | 18200 | 18230 | 18170 | 6625 |
| 598 | 20231106 | 101300 | 8056929480 | 18200 | 18170 | 18210 | 18150 | 4348 |
| 599 | 20231106 | 101200 | 7977852030 | 18200 | 18160 | 18200 | 18150 | 1384 |
| 600 | 20231106 | 101100 | 7952699520 | 18200 | 18120 | 18200 | 18120 | 1158 |
| 601 | 20231106 | 101000 | 7931659860 | 18120 | 18120 | 18120 | 18100 | 7393 |
| 602 | 20231106 | 100900 | 7797791410 | 18120 | 18130 | 18150 | 18110 | 5161 |
| 603 | 20231106 | 100800 | 7704262110 | 18120 | 18230 | 18230 | 18120 | 10760 |
| 604 | 20231106 | 100700 | 7508620480 | 18220 | 18240 | 18250 | 18210 | 3854 |
| 605 | 20231106 | 100600 | 7438370360 | 18240 | 18260 | 18260 | 18230 | 1648 |
| 606 | 20231106 | 100500 | 7408310840 | 18240 | 18260 | 18270 | 18240 | 2454 |
| 607 | 20231106 | 100400 | 7363529490 | 18260 | 18260 | 18270 | 18260 | 4190 |
| 608 | 20231106 | 100300 | 7287017590 | 18270 | 18270 | 18280 | 18270 | 1309 |
| 609 | 20231106 | 100200 | 7263101580 | 18270 | 18280 | 18290 | 18270 | 1921 |
| 610 | 20231106 | 100100 | 7227995940 | 18280 | 18270 | 18290 | 18270 | 1439 |
| 611 | 20231106 | 100000 | 7201699820 | 18270 | 18290 | 18300 | 18270 | 1094 |
| 612 | 20231106 | 095900 | 7181696720 | 18270 | 18280 | 18280 | 18270 | 1283 |
| 613 | 20231106 | 095800 | 7158246200 | 18280 | 18280 | 18280 | 18270 | 683 |
| 614 | 20231106 | 095700 | 7145761010 | 18280 | 18270 | 18300 | 18270 | 228 |
| 615 | 20231106 | 095600 | 7141595190 | 18270 | 18270 | 18300 | 18270 | 1799 |
| 616 | 20231106 | 095500 | 7108703900 | 18260 | 18260 | 18260 | 18250 | 1527 |
| 617 | 20231106 | 095400 | 7080825690 | 18260 | 18240 | 18280 | 18240 | 642 |
| 618 | 20231106 | 095300 | 7069105490 | 18250 | 18250 | 18280 | 18240 | 5027 |
| 619 | 20231106 | 095200 | 6977339640 | 18260 | 18250 | 18260 | 18250 | 1684 |
| 620 | 20231106 | 095100 | 6946605770 | 18240 | 18250 | 18260 | 18240 | 1926 |
| 621 | 20231106 | 095000 | 6911457970 | 18260 | 18270 | 18270 | 18250 | 1481 |
| 622 | 20231106 | 094900 | 6884418440 | 18270 | 18230 | 18270 | 18230 | 2723 |
| 623 | 20231106 | 094800 | 6834752190 | 18230 | 18220 | 18240 | 18220 | 3271 |
| 624 | 20231106 | 094700 | 6775141710 | 18230 | 18230 | 18250 | 18230 | 4728 |
| 625 | 20231106 | 094600 | 6688933470 | 18230 | 18240 | 18250 | 18220 | 2796 |
| 626 | 20231106 | 094500 | 6637944540 | 18240 | 18270 | 18280 | 18240 | 7181 |
| 627 | 20231106 | 094400 | 6506846690 | 18280 | 18310 | 18320 | 18270 | 6885 |
| 628 | 20231106 | 094300 | 6380915170 | 18310 | 18320 | 18330 | 18300 | 5676 |
| 629 | 20231106 | 094200 | 6276997240 | 18320 | 18350 | 18360 | 18320 | 4226 |
| 630 | 20231106 | 094100 | 6199505500 | 18350 | 18360 | 18360 | 18350 | 842 |
| 631 | 20231106 | 094000 | 6184049840 | 18360 | 18330 | 18370 | 18330 | 2788 |
| 632 | 20231106 | 093900 | 6132903590 | 18330 | 18320 | 18340 | 18320 | 1162 |
| 633 | 20231106 | 093800 | 6111604480 | 18320 | 18330 | 18340 | 18320 | 1378 |
| 634 | 20231106 | 093700 | 6086343020 | 18330 | 18320 | 18340 | 18320 | 3315 |
| 635 | 20231106 | 093600 | 6025598820 | 18330 | 18320 | 18330 | 18310 | 2803 |
| 636 | 20231106 | 093500 | 5974247400 | 18320 | 18340 | 18340 | 18310 | 1592 |
| 637 | 20231106 | 093400 | 5945080330 | 18320 | 18320 | 18340 | 18300 | 3782 |
| 638 | 20231106 | 093300 | 5875818610 | 18320 | 18350 | 18350 | 18320 | 2304 |
| 639 | 20231106 | 093200 | 5833570860 | 18330 | 18330 | 18350 | 18310 | 2089 |
| 640 | 20231106 | 093100 | 5795293420 | 18330 | 18390 | 18400 | 18320 | 3351 |
| 641 | 20231106 | 093000 | 5733792180 | 18390 | 18410 | 18420 | 18360 | 7966 |
| 642 | 20231106 | 092900 | 5587228510 | 18420 | 18360 | 18420 | 18340 | 5372 |
| 643 | 20231106 | 092800 | 5488437590 | 18340 | 18300 | 18360 | 18300 | 3162 |
| 644 | 20231106 | 092700 | 5430463640 | 18290 | 18310 | 18330 | 18280 | 5396 |
| 645 | 20231106 | 092600 | 5331726540 | 18310 | 18340 | 18350 | 18290 | 4619 |
| 646 | 20231106 | 092500 | 5247100840 | 18340 | 18380 | 18390 | 18340 | 4814 |
| 647 | 20231106 | 092400 | 5158680060 | 18380 | 18400 | 18410 | 18360 | 6320 |
| 648 | 20231106 | 092300 | 5042438480 | 18400 | 18370 | 18400 | 18360 | 5719 |
| 649 | 20231106 | 092200 | 4937315620 | 18360 | 18440 | 18440 | 18350 | 7695 |
| 650 | 20231106 | 092100 | 4795802880 | 18430 | 18370 | 18450 | 18310 | 9003 |
| 651 | 20231106 | 092000 | 4630097900 | 18370 | 18290 | 18380 | 18290 | 8208 |
| 652 | 20231106 | 091900 | 4479541170 | 18300 | 18270 | 18300 | 18260 | 5426 |
| 653 | 20231106 | 091800 | 4380338600 | 18280 | 18220 | 18280 | 18210 | 4145 |
| 654 | 20231106 | 091700 | 4304715870 | 18240 | 18260 | 18270 | 18210 | 4895 |
| 655 | 20231106 | 091600 | 4215466190 | 18270 | 18210 | 18290 | 18210 | 9495 |
| 656 | 20231106 | 091500 | 4042148910 | 18200 | 18170 | 18230 | 18130 | 2053 |
| 657 | 20231106 | 091400 | 4004837680 | 18170 | 18240 | 18260 | 18130 | 13149 |
| 658 | 20231106 | 091300 | 3765213170 | 18240 | 18180 | 18240 | 18170 | 6787 |
| 659 | 20231106 | 091200 | 3641595210 | 18170 | 17980 | 18170 | 17970 | 8040 |
| 660 | 20231106 | 091100 | 3496486360 | 17980 | 18010 | 18020 | 17970 | 9743 |
| 661 | 20231106 | 091000 | 3321280640 | 18020 | 18000 | 18100 | 17970 | 18234 |
| 662 | 20231106 | 090900 | 2993013190 | 17990 | 18030 | 18040 | 17990 | 14899 |
| 663 | 20231106 | 090800 | 2724734800 | 18030 | 18010 | 18060 | 18010 | 7109 |
| 664 | 20231106 | 090700 | 2596633930 | 18020 | 18090 | 18090 | 18020 | 16245 |
| 665 | 20231106 | 090600 | 2303195890 | 18090 | 18170 | 18200 | 18070 | 10935 |
| 666 | 20231106 | 090500 | 2105035610 | 18150 | 18050 | 18280 | 18030 | 13743 |
| 667 | 20231106 | 090400 | 1855529650 | 18050 | 18180 | 18180 | 18010 | 15340 |
| 668 | 20231106 | 090300 | 1577867910 | 18180 | 18260 | 18270 | 18170 | 23567 |
| 669 | 20231106 | 090200 | 1148786450 | 18260 | 18280 | 18350 | 18240 | 12006 |
| 670 | 20231106 | 090100 | 929389630 | 18280 | 18420 | 18480 | 18270 | 18101 |
| 671 | 20231106 | 090000 | 596674990 | 18420 | 18460 | 18490 | 18420 | 32224 |