36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 7132 |
| 3 | 20240228 | 200800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20240228 | 200700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20240228 | 200600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20240228 | 200500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20240228 | 200400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20240228 | 200300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20240228 | 200200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20240228 | 200100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20240228 | 200000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20240228 | 195900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20240228 | 195800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20240228 | 195700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20240228 | 195600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20240228 | 195500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20240228 | 195400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20240228 | 195300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20240228 | 195200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20240228 | 195100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20240228 | 195000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20240228 | 194900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20240228 | 194800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20240228 | 194700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20240228 | 194600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20240228 | 194500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20240228 | 194400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20240228 | 194300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20240228 | 194200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20240228 | 194100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20240228 | 194000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20240228 | 193900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 7132 |
| 33 | 20240228 | 193800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20240228 | 193700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20240228 | 193600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20240228 | 193500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20240228 | 193400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20240228 | 193300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20240228 | 193200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20240228 | 193100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20240228 | 193000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20240228 | 192900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20240228 | 192800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20240228 | 192700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20240228 | 192600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20240228 | 192500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20240228 | 192400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20240228 | 192300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20240228 | 192200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20240228 | 192100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20240228 | 192000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20240228 | 191900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20240228 | 191800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20240228 | 191700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20240228 | 191600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20240228 | 191500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20240228 | 191400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20240228 | 191300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20240228 | 191200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20240228 | 191100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20240228 | 191000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20240228 | 190900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 7132 |
| 63 | 20240228 | 190800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20240228 | 190700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20240228 | 190600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20240228 | 190500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20240228 | 190400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20240228 | 190300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20240228 | 190200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20240228 | 190100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20240228 | 190000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20240228 | 185900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20240228 | 185800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20240228 | 185700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20240228 | 185600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20240228 | 185500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20240228 | 185400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20240228 | 185300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20240228 | 185200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20240228 | 185100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20240228 | 185000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20240228 | 184900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20240228 | 184800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20240228 | 184700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20240228 | 184600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20240228 | 184500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20240228 | 184400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20240228 | 184300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20240228 | 184200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20240228 | 184100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20240228 | 184000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20240228 | 183900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 7132 |
| 93 | 20240228 | 183800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20240228 | 183700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20240228 | 183600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20240228 | 183500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20240228 | 183400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20240228 | 183300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20240228 | 183200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20240228 | 183100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20240228 | 183000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20240228 | 182900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20240228 | 182800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20240228 | 182700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20240228 | 182600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20240228 | 182500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20240228 | 182400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20240228 | 182300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20240228 | 182200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20240228 | 182100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20240228 | 182000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20240228 | 181900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20240228 | 181800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20240228 | 181700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20240228 | 181600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20240228 | 181500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20240228 | 181400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20240228 | 181300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20240228 | 181200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20240228 | 181100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20240228 | 181000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20240228 | 180900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 7132 |
| 123 | 20240228 | 180800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20240228 | 180700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20240228 | 180600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20240228 | 180500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20240228 | 180400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20240228 | 180300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20240228 | 180200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20240228 | 180100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20240228 | 180000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20240228 | 175900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20240228 | 175800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20240228 | 175700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20240228 | 175600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20240228 | 175500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20240228 | 175400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20240228 | 175300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20240228 | 175200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20240228 | 175100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20240228 | 175000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20240228 | 174900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20240228 | 174800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20240228 | 174700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20240228 | 174600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20240228 | 174500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20240228 | 174400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20240228 | 174300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20240228 | 174200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20240228 | 174100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20240228 | 174000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20240228 | 173900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 7132 |
| 153 | 20240228 | 173800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20240228 | 173700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20240228 | 173600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20240228 | 173500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20240228 | 173400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20240228 | 173300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20240228 | 173200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20240228 | 173100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20240228 | 173000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20240228 | 172900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20240228 | 172800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20240228 | 172700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20240228 | 172600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20240228 | 172500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20240228 | 172400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20240228 | 172300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20240228 | 172200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20240228 | 172100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20240228 | 172000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20240228 | 171900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20240228 | 171800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20240228 | 171700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20240228 | 171600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20240228 | 171500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20240228 | 171400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20240228 | 171300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20240228 | 171200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20240228 | 171100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20240228 | 171000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20240228 | 170900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 7132 |
| 183 | 20240228 | 170800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20240228 | 170700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20240228 | 170600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20240228 | 170500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20240228 | 170400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20240228 | 170300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20240228 | 170200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20240228 | 170100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20240228 | 170000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20240228 | 165900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20240228 | 165800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20240228 | 165700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20240228 | 165600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20240228 | 165500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20240228 | 165400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20240228 | 165300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20240228 | 165200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20240228 | 165100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20240228 | 165000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20240228 | 164900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20240228 | 164800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20240228 | 164700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20240228 | 164600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20240228 | 164500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20240228 | 164400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20240228 | 164300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20240228 | 164200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20240228 | 164100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20240228 | 164000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20240228 | 163900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 7132 |
| 213 | 20240228 | 163800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20240228 | 163700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20240228 | 163600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20240228 | 163500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20240228 | 163400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20240228 | 163300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20240228 | 163200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20240228 | 163100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20240228 | 163000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20240228 | 162900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20240228 | 162800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20240228 | 162700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20240228 | 162600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20240228 | 162500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20240228 | 162400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20240228 | 162300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20240228 | 162200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20240228 | 162100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20240228 | 162000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20240228 | 161900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20240228 | 161800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20240228 | 161700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20240228 | 161600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20240228 | 161500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20240228 | 161400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20240228 | 161300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20240228 | 161200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20240228 | 161100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20240228 | 161000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20240228 | 160900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 7132 |
| 243 | 20240228 | 160800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20240228 | 160700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20240228 | 160600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20240228 | 160500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20240228 | 160400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20240228 | 160300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20240228 | 160200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20240228 | 160100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20240228 | 160000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20240228 | 155900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20240228 | 155800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20240228 | 155700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20240228 | 155600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20240228 | 155500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20240228 | 155400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20240228 | 155300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20240228 | 155200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20240228 | 155100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20240228 | 155000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20240228 | 154900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20240228 | 154800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20240228 | 154700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20240228 | 154600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20240228 | 154500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20240228 | 154400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20240228 | 154300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20240228 | 154200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20240228 | 154100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20240228 | 154000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20240228 | 153900 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 7132 |
| 273 | 20240228 | 153800 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20240228 | 153700 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20240228 | 153600 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20240228 | 153500 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20240228 | 153400 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20240228 | 153300 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20240228 | 153200 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20240228 | 153100 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20240228 | 153000 | 6496463880 | 19200 | 19200 | 19200 | 19200 | 7132 |
| 282 | 20240228 | 152900 | 6359529480 | 19250 | 19250 | 19250 | 19250 | 0 |
| 283 | 20240228 | 152800 | 6359529480 | 19250 | 19250 | 19250 | 19250 | 0 |
| 284 | 20240228 | 152700 | 6359529480 | 19250 | 19250 | 19250 | 19250 | 0 |
| 285 | 20240228 | 152600 | 6359529480 | 19250 | 19250 | 19250 | 19250 | 0 |
| 286 | 20240228 | 152500 | 6359529480 | 19250 | 19250 | 19250 | 19250 | 0 |
| 287 | 20240228 | 152400 | 6359529480 | 19250 | 19250 | 19250 | 19250 | 0 |
| 288 | 20240228 | 152300 | 6359529480 | 19250 | 19250 | 19250 | 19250 | 0 |
| 289 | 20240228 | 152200 | 6359529480 | 19250 | 19250 | 19250 | 19250 | 0 |
| 290 | 20240228 | 152100 | 6359529480 | 19250 | 19250 | 19250 | 19250 | 0 |
| 291 | 20240228 | 152000 | 6359529480 | 19250 | 19250 | 19250 | 19250 | 0 |
| 292 | 20240228 | 151900 | 6359529480 | 19250 | 19220 | 19250 | 19220 | 2350 |
| 293 | 20240228 | 151800 | 6314315060 | 19220 | 19240 | 19250 | 19220 | 639 |
| 294 | 20240228 | 151700 | 6302026140 | 19240 | 19200 | 19250 | 19200 | 2341 |
| 295 | 20240228 | 151600 | 6257000420 | 19200 | 19210 | 19210 | 19200 | 527 |
| 296 | 20240228 | 151500 | 6246880900 | 19200 | 19230 | 19230 | 19200 | 248 |
| 297 | 20240228 | 151400 | 6242114090 | 19230 | 19190 | 19240 | 19190 | 1468 |
| 298 | 20240228 | 151300 | 6213923410 | 19190 | 19190 | 19200 | 19190 | 552 |
| 299 | 20240228 | 151200 | 6203329630 | 19180 | 19200 | 19210 | 19180 | 691 |
| 300 | 20240228 | 151100 | 6190063430 | 19210 | 19240 | 19240 | 19210 | 2229 |
| 301 | 20240228 | 151000 | 6147222530 | 19240 | 19250 | 19250 | 19240 | 425 |
| 302 | 20240228 | 150900 | 6139043660 | 19240 | 19270 | 19270 | 19240 | 1673 |
| 303 | 20240228 | 150800 | 6106828890 | 19270 | 19270 | 19280 | 19260 | 324 |
| 304 | 20240228 | 150700 | 6100585850 | 19280 | 19240 | 19280 | 19240 | 2007 |
| 305 | 20240228 | 150600 | 6061925150 | 19250 | 19260 | 19260 | 19240 | 1591 |
| 306 | 20240228 | 150500 | 6031299870 | 19260 | 19270 | 19270 | 19240 | 626 |
| 307 | 20240228 | 150400 | 6019243970 | 19270 | 19260 | 19300 | 19260 | 1050 |
| 308 | 20240228 | 150300 | 5998986880 | 19300 | 19220 | 19300 | 19220 | 11000 |
| 309 | 20240228 | 150200 | 5787124680 | 19220 | 19210 | 19230 | 19210 | 335 |
| 310 | 20240228 | 150100 | 5780687370 | 19230 | 19220 | 19230 | 19210 | 1792 |
| 311 | 20240228 | 150000 | 5746232690 | 19160 | 19130 | 19240 | 19130 | 3532 |
| 312 | 20240228 | 145900 | 5678340640 | 19130 | 19120 | 19130 | 19120 | 187 |
| 313 | 20240228 | 145800 | 5674763960 | 19120 | 19200 | 19200 | 19120 | 507 |
| 314 | 20240228 | 145700 | 5665050270 | 19200 | 19220 | 19220 | 19200 | 790 |
| 315 | 20240228 | 145600 | 5649876120 | 19220 | 19130 | 19240 | 19130 | 7104 |
| 316 | 20240228 | 145500 | 5513585370 | 19130 | 19130 | 19130 | 19120 | 1395 |
| 317 | 20240228 | 145400 | 5486909030 | 19120 | 19100 | 19130 | 19100 | 1281 |
| 318 | 20240228 | 145300 | 5462429180 | 19090 | 19080 | 19090 | 19080 | 317 |
| 319 | 20240228 | 145200 | 5456378230 | 19080 | 19040 | 19080 | 19040 | 1774 |
| 320 | 20240228 | 145100 | 5422580550 | 19040 | 19030 | 19040 | 19030 | 678 |
| 321 | 20240228 | 145000 | 5409676400 | 19030 | 19030 | 19030 | 19020 | 417 |
| 322 | 20240228 | 144900 | 5401742800 | 19030 | 19020 | 19030 | 19020 | 168 |
| 323 | 20240228 | 144800 | 5398546500 | 19030 | 19020 | 19030 | 19020 | 346 |
| 324 | 20240228 | 144700 | 5391965570 | 19020 | 19020 | 19020 | 19020 | 232 |
| 325 | 20240228 | 144600 | 5387552930 | 19020 | 19020 | 19020 | 19020 | 306 |
| 326 | 20240228 | 144500 | 5381732810 | 19020 | 19030 | 19030 | 19020 | 137 |
| 327 | 20240228 | 144400 | 5379126470 | 19030 | 19030 | 19030 | 19020 | 628 |
| 328 | 20240228 | 144300 | 5367180830 | 19030 | 19030 | 19030 | 19030 | 133 |
| 329 | 20240228 | 144200 | 5364649840 | 19030 | 19020 | 19030 | 19020 | 470 |
| 330 | 20240228 | 144100 | 5355710390 | 19020 | 19020 | 19030 | 19020 | 2093 |
| 331 | 20240228 | 144000 | 5315901120 | 19030 | 19030 | 19030 | 19020 | 209 |
| 332 | 20240228 | 143900 | 5311924440 | 19030 | 19030 | 19040 | 19030 | 604 |
| 333 | 20240228 | 143800 | 5300430310 | 19030 | 19020 | 19030 | 19020 | 112 |
| 334 | 20240228 | 143700 | 5298299970 | 19020 | 19030 | 19030 | 19020 | 282 |
| 335 | 20240228 | 143600 | 5292935810 | 19020 | 19030 | 19030 | 19020 | 197 |
| 336 | 20240228 | 143500 | 5289188860 | 19030 | 19030 | 19030 | 19030 | 233 |
| 337 | 20240228 | 143400 | 5284754870 | 19030 | 19030 | 19040 | 19020 | 160 |
| 338 | 20240228 | 143300 | 5281710280 | 19040 | 19030 | 19040 | 19030 | 123 |
| 339 | 20240228 | 143200 | 5279369580 | 19020 | 19020 | 19020 | 19020 | 0 |
| 340 | 20240228 | 143100 | 5279369580 | 19020 | 19030 | 19030 | 19020 | 355 |
| 341 | 20240228 | 143000 | 5272616450 | 19030 | 19030 | 19040 | 19020 | 207 |
| 342 | 20240228 | 142900 | 5268678630 | 19030 | 19030 | 19040 | 19020 | 1461 |
| 343 | 20240228 | 142800 | 5240875990 | 19030 | 19030 | 19030 | 19030 | 5 |
| 344 | 20240228 | 142700 | 5240780840 | 19030 | 19020 | 19030 | 19020 | 714 |
| 345 | 20240228 | 142600 | 5227193610 | 19020 | 19030 | 19030 | 19020 | 552 |
| 346 | 20240228 | 142500 | 5216689570 | 19020 | 19030 | 19030 | 19020 | 219 |
| 347 | 20240228 | 142400 | 5212524010 | 19030 | 19030 | 19030 | 19030 | 663 |
| 348 | 20240228 | 142300 | 5199907120 | 19030 | 19030 | 19030 | 19020 | 36 |
| 349 | 20240228 | 142200 | 5199222050 | 19030 | 19030 | 19030 | 19030 | 83 |
| 350 | 20240228 | 142100 | 5197642560 | 19020 | 19020 | 19030 | 19020 | 101 |
| 351 | 20240228 | 142000 | 5195721440 | 19030 | 19030 | 19030 | 19020 | 583 |
| 352 | 20240228 | 141900 | 5184631940 | 19030 | 19030 | 19030 | 19030 | 37 |
| 353 | 20240228 | 141800 | 5183927830 | 19030 | 19020 | 19030 | 19020 | 480 |
| 354 | 20240228 | 141700 | 5174797930 | 19020 | 19050 | 19050 | 19020 | 154 |
| 355 | 20240228 | 141600 | 5171868750 | 19050 | 19050 | 19050 | 19020 | 101 |
| 356 | 20240228 | 141500 | 5169946170 | 19050 | 19050 | 19050 | 19050 | 125 |
| 357 | 20240228 | 141400 | 5167564920 | 19030 | 19040 | 19040 | 19030 | 300 |
| 358 | 20240228 | 141300 | 5161854930 | 19040 | 19040 | 19040 | 19030 | 1253 |
| 359 | 20240228 | 141200 | 5138007810 | 19040 | 19020 | 19040 | 19020 | 228 |
| 360 | 20240228 | 141100 | 5133671120 | 19020 | 19010 | 19020 | 19010 | 568 |
| 361 | 20240228 | 141000 | 5122873320 | 19010 | 19020 | 19020 | 19010 | 861 |
| 362 | 20240228 | 140900 | 5106505100 | 19010 | 19020 | 19020 | 19010 | 1103 |
| 363 | 20240228 | 140800 | 5085536240 | 19020 | 19040 | 19040 | 19020 | 211 |
| 364 | 20240228 | 140700 | 5081522760 | 19020 | 19040 | 19040 | 19020 | 251 |
| 365 | 20240228 | 140600 | 5076747700 | 19030 | 19030 | 19030 | 19030 | 0 |
| 366 | 20240228 | 140500 | 5076747700 | 19030 | 19020 | 19030 | 19020 | 732 |
| 367 | 20240228 | 140400 | 5062824820 | 19020 | 19020 | 19020 | 19020 | 287 |
| 368 | 20240228 | 140300 | 5057366080 | 19020 | 19030 | 19030 | 19020 | 313 |
| 369 | 20240228 | 140200 | 5051412360 | 19030 | 19040 | 19040 | 19030 | 561 |
| 370 | 20240228 | 140100 | 5040736220 | 19040 | 19050 | 19050 | 19040 | 21 |
| 371 | 20240228 | 140000 | 5040336180 | 19050 | 19020 | 19050 | 19020 | 707 |
| 372 | 20240228 | 135900 | 5026881730 | 19020 | 19020 | 19020 | 19010 | 558 |
| 373 | 20240228 | 135800 | 5016269360 | 19020 | 19030 | 19030 | 19020 | 3002 |
| 374 | 20240228 | 135700 | 4959170890 | 19030 | 19030 | 19030 | 19020 | 441 |
| 375 | 20240228 | 135600 | 4950781780 | 19030 | 19040 | 19040 | 19020 | 1510 |
| 376 | 20240228 | 135500 | 4922048260 | 19040 | 19040 | 19040 | 19030 | 272 |
| 377 | 20240228 | 135400 | 4916870380 | 19040 | 19040 | 19040 | 19040 | 334 |
| 378 | 20240228 | 135300 | 4910511020 | 19040 | 19040 | 19040 | 19040 | 70 |
| 379 | 20240228 | 135200 | 4909178220 | 19040 | 19040 | 19040 | 19040 | 195 |
| 380 | 20240228 | 135100 | 4905465420 | 19040 | 19040 | 19040 | 19030 | 607 |
| 381 | 20240228 | 135000 | 4893914140 | 19040 | 19030 | 19040 | 19020 | 76 |
| 382 | 20240228 | 134900 | 4892468160 | 19030 | 19030 | 19030 | 19030 | 360 |
| 383 | 20240228 | 134800 | 4885617360 | 19030 | 19030 | 19030 | 19030 | 400 |
| 384 | 20240228 | 134700 | 4878005360 | 19040 | 19040 | 19040 | 19040 | 26 |
| 385 | 20240228 | 134600 | 4877510320 | 19050 | 19030 | 19050 | 19030 | 231 |
| 386 | 20240228 | 134500 | 4873113070 | 19030 | 19040 | 19040 | 19030 | 178 |
| 387 | 20240228 | 134400 | 4869725720 | 19030 | 19030 | 19030 | 19030 | 279 |
| 388 | 20240228 | 134300 | 4864416350 | 19030 | 19030 | 19050 | 19030 | 506 |
| 389 | 20240228 | 134200 | 4854787150 | 19030 | 19030 | 19040 | 19030 | 757 |
| 390 | 20240228 | 134100 | 4840380440 | 19030 | 19070 | 19070 | 19030 | 1712 |
| 391 | 20240228 | 134000 | 4807787950 | 19070 | 19070 | 19070 | 19070 | 91 |
| 392 | 20240228 | 133900 | 4806052580 | 19070 | 19040 | 19070 | 19040 | 604 |
| 393 | 20240228 | 133800 | 4794550920 | 19070 | 19040 | 19070 | 19030 | 271 |
| 394 | 20240228 | 133700 | 4789391160 | 19040 | 19040 | 19040 | 19040 | 92 |
| 395 | 20240228 | 133600 | 4787639480 | 19040 | 19030 | 19040 | 19030 | 53 |
| 396 | 20240228 | 133500 | 4786630820 | 19030 | 19030 | 19030 | 19020 | 1130 |
| 397 | 20240228 | 133400 | 4765127820 | 19030 | 19040 | 19040 | 19030 | 440 |
| 398 | 20240228 | 133300 | 4756754230 | 19040 | 19050 | 19050 | 19040 | 201 |
| 399 | 20240228 | 133200 | 4752926660 | 19050 | 19070 | 19070 | 19050 | 642 |
| 400 | 20240228 | 133100 | 4740687240 | 19070 | 19070 | 19070 | 19070 | 225 |
| 401 | 20240228 | 133000 | 4736396490 | 19070 | 19070 | 19070 | 19070 | 81 |
| 402 | 20240228 | 132900 | 4734851820 | 19070 | 19080 | 19080 | 19060 | 286 |
| 403 | 20240228 | 132800 | 4729396030 | 19080 | 19060 | 19080 | 19060 | 313 |
| 404 | 20240228 | 132700 | 4723427450 | 19060 | 19040 | 19060 | 19040 | 382 |
| 405 | 20240228 | 132600 | 4716146940 | 19040 | 19040 | 19040 | 19040 | 15 |
| 406 | 20240228 | 132500 | 4715861340 | 19030 | 19050 | 19050 | 19030 | 214 |
| 407 | 20240228 | 132400 | 4711787490 | 19050 | 19040 | 19050 | 19030 | 694 |
| 408 | 20240228 | 132300 | 4698578710 | 19040 | 19040 | 19040 | 19030 | 2070 |
| 409 | 20240228 | 132200 | 4659175910 | 19040 | 19040 | 19040 | 19040 | 80 |
| 410 | 20240228 | 132100 | 4657652710 | 19040 | 19060 | 19060 | 19030 | 861 |
| 411 | 20240228 | 132000 | 4641257380 | 19060 | 19060 | 19060 | 19060 | 326 |
| 412 | 20240228 | 131900 | 4635043820 | 19060 | 19060 | 19060 | 19060 | 159 |
| 413 | 20240228 | 131800 | 4632013280 | 19060 | 19050 | 19060 | 19050 | 482 |
| 414 | 20240228 | 131700 | 4622829790 | 19050 | 19050 | 19050 | 19050 | 7 |
| 415 | 20240228 | 131600 | 4622696440 | 19040 | 19040 | 19040 | 19040 | 188 |
| 416 | 20240228 | 131500 | 4619116920 | 19040 | 19040 | 19040 | 19040 | 2 |
| 417 | 20240228 | 131400 | 4619078840 | 19030 | 19030 | 19040 | 19030 | 117 |
| 418 | 20240228 | 131300 | 4616852230 | 19030 | 19030 | 19030 | 19030 | 300 |
| 419 | 20240228 | 131200 | 4611143230 | 19030 | 19030 | 19040 | 19030 | 1211 |
| 420 | 20240228 | 131100 | 4588097380 | 19040 | 19050 | 19050 | 19040 | 94 |
| 421 | 20240228 | 131000 | 4586307570 | 19040 | 19040 | 19050 | 19040 | 198 |
| 422 | 20240228 | 130900 | 4582536940 | 19040 | 19050 | 19050 | 19030 | 476 |
| 423 | 20240228 | 130800 | 4573471950 | 19050 | 19060 | 19060 | 19050 | 3 |
| 424 | 20240228 | 130700 | 4573414780 | 19050 | 19050 | 19050 | 19050 | 53 |
| 425 | 20240228 | 130600 | 4572405130 | 19050 | 19060 | 19060 | 19050 | 692 |
| 426 | 20240228 | 130500 | 4559221390 | 19040 | 19040 | 19040 | 19030 | 1261 |
| 427 | 20240228 | 130400 | 4535213460 | 19030 | 19040 | 19040 | 19030 | 102 |
| 428 | 20240228 | 130300 | 4533271530 | 19040 | 19050 | 19070 | 19040 | 1571 |
| 429 | 20240228 | 130200 | 4503353380 | 19050 | 19030 | 19050 | 19020 | 567 |
| 430 | 20240228 | 130100 | 4492567540 | 19020 | 19060 | 19070 | 19020 | 2759 |
| 431 | 20240228 | 130000 | 4440033650 | 19060 | 19070 | 19070 | 19060 | 131 |
| 432 | 20240228 | 125900 | 4437535740 | 19070 | 19080 | 19080 | 19070 | 223 |
| 433 | 20240228 | 125800 | 4433282660 | 19080 | 19080 | 19080 | 19080 | 201 |
| 434 | 20240228 | 125700 | 4429447580 | 19080 | 19070 | 19080 | 19070 | 202 |
| 435 | 20240228 | 125600 | 4425594810 | 19060 | 19070 | 19070 | 19060 | 55 |
| 436 | 20240228 | 125500 | 4424546010 | 19070 | 19070 | 19070 | 19060 | 116 |
| 437 | 20240228 | 125400 | 4422333930 | 19060 | 19070 | 19070 | 19060 | 249 |
| 438 | 20240228 | 125300 | 4417587740 | 19070 | 19070 | 19070 | 19040 | 201 |
| 439 | 20240228 | 125200 | 4413756370 | 19070 | 19050 | 19070 | 19040 | 235 |
| 440 | 20240228 | 125100 | 4409281100 | 19050 | 19050 | 19050 | 19050 | 139 |
| 441 | 20240228 | 125000 | 4406633150 | 19040 | 19040 | 19040 | 19040 | 319 |
| 442 | 20240228 | 124900 | 4400559390 | 19040 | 19030 | 19040 | 19030 | 405 |
| 443 | 20240228 | 124800 | 4392852060 | 19040 | 19050 | 19050 | 19040 | 1269 |
| 444 | 20240228 | 124700 | 4368682960 | 19050 | 19060 | 19060 | 19050 | 541 |
| 445 | 20240228 | 124600 | 4358372020 | 19060 | 19070 | 19070 | 19060 | 768 |
| 446 | 20240228 | 124500 | 4343728900 | 19080 | 19060 | 19080 | 19060 | 454 |
| 447 | 20240228 | 124400 | 4335075230 | 19080 | 19080 | 19080 | 19060 | 928 |
| 448 | 20240228 | 124300 | 4317379250 | 19080 | 19100 | 19100 | 19080 | 305 |
| 449 | 20240228 | 124200 | 4311559250 | 19080 | 19100 | 19100 | 19080 | 1006 |
| 450 | 20240228 | 124100 | 4292347750 | 19110 | 19110 | 19110 | 19100 | 909 |
| 451 | 20240228 | 124000 | 4274985780 | 19100 | 19110 | 19110 | 19100 | 469 |
| 452 | 20240228 | 123900 | 4266025540 | 19110 | 19120 | 19120 | 19110 | 1661 |
| 453 | 20240228 | 123800 | 4234283210 | 19120 | 19130 | 19130 | 19110 | 258 |
| 454 | 20240228 | 123700 | 4229351240 | 19130 | 19120 | 19130 | 19120 | 77 |
| 455 | 20240228 | 123600 | 4227878730 | 19120 | 19120 | 19120 | 19120 | 855 |
| 456 | 20240228 | 123500 | 4211531130 | 19120 | 19110 | 19120 | 19110 | 360 |
| 457 | 20240228 | 123400 | 4204650230 | 19110 | 19120 | 19120 | 19110 | 414 |
| 458 | 20240228 | 123300 | 4196737270 | 19120 | 19110 | 19120 | 19110 | 622 |
| 459 | 20240228 | 123200 | 4184846130 | 19110 | 19110 | 19120 | 19110 | 242 |
| 460 | 20240228 | 123100 | 4180220700 | 19120 | 19120 | 19120 | 19110 | 72 |
| 461 | 20240228 | 123000 | 4178844660 | 19120 | 19130 | 19130 | 19120 | 200 |
| 462 | 20240228 | 122900 | 4175019950 | 19130 | 19120 | 19130 | 19120 | 51 |
| 463 | 20240228 | 122800 | 4174044730 | 19120 | 19120 | 19120 | 19110 | 89 |
| 464 | 20240228 | 122700 | 4172343590 | 19120 | 19120 | 19120 | 19110 | 1320 |
| 465 | 20240228 | 122600 | 4147107190 | 19130 | 19130 | 19130 | 19130 | 8 |
| 466 | 20240228 | 122500 | 4146954150 | 19130 | 19140 | 19140 | 19120 | 920 |
| 467 | 20240228 | 122400 | 4129357540 | 19140 | 19140 | 19140 | 19140 | 33 |
| 468 | 20240228 | 122300 | 4128725920 | 19130 | 19130 | 19140 | 19130 | 828 |
| 469 | 20240228 | 122200 | 4112886210 | 19130 | 19130 | 19140 | 19130 | 467 |
| 470 | 20240228 | 122100 | 4103952300 | 19130 | 19130 | 19130 | 19130 | 78 |
| 471 | 20240228 | 122000 | 4102460160 | 19130 | 19140 | 19140 | 19130 | 55 |
| 472 | 20240228 | 121900 | 4101407840 | 19140 | 19140 | 19140 | 19140 | 17 |
| 473 | 20240228 | 121800 | 4101082460 | 19140 | 19140 | 19140 | 19140 | 123 |
| 474 | 20240228 | 121700 | 4098728240 | 19140 | 19140 | 19160 | 19140 | 148 |
| 475 | 20240228 | 121600 | 4095895450 | 19140 | 19150 | 19150 | 19140 | 260 |
| 476 | 20240228 | 121500 | 4090917700 | 19150 | 19140 | 19150 | 19140 | 287 |
| 477 | 20240228 | 121400 | 4085421750 | 19140 | 19140 | 19140 | 19140 | 169 |
| 478 | 20240228 | 121300 | 4082187090 | 19140 | 19140 | 19140 | 19140 | 1 |
| 479 | 20240228 | 121200 | 4082167950 | 19130 | 19140 | 19140 | 19130 | 280 |
| 480 | 20240228 | 121100 | 4076810250 | 19140 | 19140 | 19140 | 19140 | 241 |
| 481 | 20240228 | 121000 | 4072197510 | 19150 | 19150 | 19150 | 19150 | 10 |
| 482 | 20240228 | 120900 | 4072006010 | 19150 | 19150 | 19150 | 19150 | 15 |
| 483 | 20240228 | 120800 | 4071718760 | 19150 | 19150 | 19150 | 19140 | 411 |
| 484 | 20240228 | 120700 | 4063851810 | 19140 | 19150 | 19150 | 19140 | 261 |
| 485 | 20240228 | 120600 | 4058855160 | 19150 | 19150 | 19150 | 19150 | 644 |
| 486 | 20240228 | 120500 | 4046522560 | 19150 | 19150 | 19150 | 19150 | 187 |
| 487 | 20240228 | 120400 | 4042941510 | 19160 | 19150 | 19160 | 19150 | 50 |
| 488 | 20240228 | 120300 | 4041983520 | 19160 | 19150 | 19160 | 19150 | 297 |
| 489 | 20240228 | 120200 | 4036295750 | 19160 | 19150 | 19160 | 19150 | 317 |
| 490 | 20240228 | 120100 | 4030225090 | 19160 | 19150 | 19160 | 19150 | 119 |
| 491 | 20240228 | 120000 | 4027946210 | 19150 | 19160 | 19160 | 19150 | 96 |
| 492 | 20240228 | 115900 | 4026107470 | 19150 | 19160 | 19160 | 19150 | 2128 |
| 493 | 20240228 | 115800 | 3985339650 | 19170 | 19170 | 19170 | 19160 | 144 |
| 494 | 20240228 | 115700 | 3982579590 | 19170 | 19170 | 19170 | 19170 | 407 |
| 495 | 20240228 | 115600 | 3974777400 | 19170 | 19180 | 19180 | 19170 | 256 |
| 496 | 20240228 | 115500 | 3969868800 | 19180 | 19170 | 19180 | 19170 | 397 |
| 497 | 20240228 | 115400 | 3962258290 | 19170 | 19170 | 19170 | 19170 | 788 |
| 498 | 20240228 | 115300 | 3947152330 | 19160 | 19170 | 19170 | 19160 | 349 |
| 499 | 20240228 | 115200 | 3940462010 | 19170 | 19170 | 19170 | 19170 | 529 |
| 500 | 20240228 | 115100 | 3930321080 | 19160 | 19160 | 19160 | 19160 | 7 |
| 501 | 20240228 | 115000 | 3930186960 | 19170 | 19160 | 19170 | 19160 | 220 |
| 502 | 20240228 | 114900 | 3925971660 | 19160 | 19170 | 19170 | 19160 | 201 |
| 503 | 20240228 | 114800 | 3922120490 | 19170 | 19170 | 19170 | 19160 | 14 |
| 504 | 20240228 | 114700 | 3921852120 | 19170 | 19170 | 19170 | 19160 | 30 |
| 505 | 20240228 | 114600 | 3921277070 | 19170 | 19160 | 19170 | 19160 | 119 |
| 506 | 20240228 | 114500 | 3918996970 | 19160 | 19160 | 19160 | 19160 | 62 |
| 507 | 20240228 | 114400 | 3917809050 | 19150 | 19160 | 19160 | 19150 | 240 |
| 508 | 20240228 | 114300 | 3913212950 | 19160 | 19150 | 19160 | 19150 | 286 |
| 509 | 20240228 | 114200 | 3907734950 | 19160 | 19160 | 19160 | 19150 | 704 |
| 510 | 20240228 | 114100 | 3894247990 | 19160 | 19170 | 19170 | 19160 | 673 |
| 511 | 20240228 | 114000 | 3881349500 | 19170 | 19180 | 19180 | 19170 | 63 |
| 512 | 20240228 | 113900 | 3880141660 | 19170 | 19180 | 19180 | 19170 | 343 |
| 513 | 20240228 | 113800 | 3873564200 | 19170 | 19160 | 19180 | 19160 | 262 |
| 514 | 20240228 | 113700 | 3868544240 | 19170 | 19170 | 19170 | 19170 | 156 |
| 515 | 20240228 | 113600 | 3865553720 | 19170 | 19190 | 19190 | 19170 | 1377 |
| 516 | 20240228 | 113500 | 3839145150 | 19180 | 19180 | 19180 | 19180 | 192 |
| 517 | 20240228 | 113400 | 3835462590 | 19180 | 19190 | 19190 | 19180 | 507 |
| 518 | 20240228 | 113300 | 3825736290 | 19190 | 19190 | 19190 | 19190 | 414 |
| 519 | 20240228 | 113200 | 3817791630 | 19190 | 19190 | 19190 | 19190 | 126 |
| 520 | 20240228 | 113100 | 3815373690 | 19190 | 19180 | 19190 | 19180 | 251 |
| 521 | 20240228 | 113000 | 3810558510 | 19180 | 19180 | 19190 | 19180 | 134 |
| 522 | 20240228 | 112900 | 3807988360 | 19180 | 19190 | 19190 | 19180 | 34 |
| 523 | 20240228 | 112800 | 3807336170 | 19180 | 19180 | 19190 | 19180 | 526 |
| 524 | 20240228 | 112700 | 3797247430 | 19180 | 19180 | 19180 | 19180 | 42 |
| 525 | 20240228 | 112600 | 3796441870 | 19180 | 19180 | 19180 | 19180 | 125 |
| 526 | 20240228 | 112500 | 3794044370 | 19180 | 19190 | 19190 | 19180 | 697 |
| 527 | 20240228 | 112400 | 3780674610 | 19190 | 19190 | 19190 | 19190 | 1 |
| 528 | 20240228 | 112300 | 3780655420 | 19180 | 19190 | 19200 | 19180 | 495 |
| 529 | 20240228 | 112200 | 3771157380 | 19190 | 19210 | 19210 | 19190 | 399 |
| 530 | 20240228 | 112100 | 3763497080 | 19200 | 19200 | 19210 | 19200 | 1819 |
| 531 | 20240228 | 112000 | 3728571270 | 19200 | 19210 | 19210 | 19200 | 275 |
| 532 | 20240228 | 111900 | 3723291210 | 19210 | 19210 | 19210 | 19200 | 10 |
| 533 | 20240228 | 111800 | 3723099130 | 19210 | 19210 | 19210 | 19210 | 293 |
| 534 | 20240228 | 111700 | 3717470600 | 19210 | 19200 | 19210 | 19200 | 282 |
| 535 | 20240228 | 111600 | 3712054930 | 19200 | 19210 | 19210 | 19200 | 145 |
| 536 | 20240228 | 111500 | 3709270490 | 19210 | 19210 | 19210 | 19200 | 179 |
| 537 | 20240228 | 111400 | 3705833410 | 19210 | 19220 | 19220 | 19210 | 267 |
| 538 | 20240228 | 111300 | 3700702670 | 19220 | 19210 | 19230 | 19210 | 1401 |
| 539 | 20240228 | 111200 | 3673781410 | 19210 | 19220 | 19230 | 19210 | 673 |
| 540 | 20240228 | 111100 | 3660847510 | 19220 | 19230 | 19230 | 19220 | 339 |
| 541 | 20240228 | 111000 | 3654331440 | 19230 | 19220 | 19230 | 19220 | 20 |
| 542 | 20240228 | 110900 | 3653947030 | 19230 | 19220 | 19230 | 19210 | 183 |
| 543 | 20240228 | 110800 | 3650430490 | 19230 | 19230 | 19230 | 19230 | 175 |
| 544 | 20240228 | 110700 | 3647065240 | 19230 | 19220 | 19230 | 19220 | 474 |
| 545 | 20240228 | 110600 | 3637950410 | 19220 | 19230 | 19230 | 19220 | 1086 |
| 546 | 20240228 | 110500 | 3617077260 | 19230 | 19230 | 19240 | 19230 | 52 |
| 547 | 20240228 | 110400 | 3616077200 | 19250 | 19220 | 19250 | 19220 | 348 |
| 548 | 20240228 | 110300 | 3609388340 | 19220 | 19250 | 19250 | 19220 | 4418 |
| 549 | 20240228 | 110200 | 3524392560 | 19250 | 19250 | 19250 | 19250 | 1019 |
| 550 | 20240228 | 110100 | 3504776810 | 19250 | 19250 | 19270 | 19240 | 936 |
| 551 | 20240228 | 110000 | 3486762820 | 19240 | 19240 | 19260 | 19240 | 1659 |
| 552 | 20240228 | 105900 | 3454836400 | 19240 | 19230 | 19240 | 19230 | 369 |
| 553 | 20240228 | 105800 | 3447738450 | 19220 | 19220 | 19240 | 19220 | 879 |
| 554 | 20240228 | 105700 | 3430841900 | 19220 | 19200 | 19220 | 19200 | 328 |
| 555 | 20240228 | 105600 | 3424541820 | 19200 | 19190 | 19200 | 19190 | 615 |
| 556 | 20240228 | 105500 | 3412735530 | 19190 | 19190 | 19190 | 19190 | 485 |
| 557 | 20240228 | 105400 | 3403428380 | 19180 | 19170 | 19180 | 19170 | 101 |
| 558 | 20240228 | 105300 | 3401491210 | 19170 | 19160 | 19170 | 19160 | 632 |
| 559 | 20240228 | 105200 | 3389376530 | 19170 | 19170 | 19170 | 19170 | 673 |
| 560 | 20240228 | 105100 | 3376475120 | 19180 | 19180 | 19180 | 19180 | 251 |
| 561 | 20240228 | 105000 | 3371660940 | 19180 | 19180 | 19180 | 19170 | 307 |
| 562 | 20240228 | 104900 | 3365773550 | 19170 | 19170 | 19180 | 19170 | 57 |
| 563 | 20240228 | 104800 | 3364680360 | 19180 | 19170 | 19180 | 19170 | 281 |
| 564 | 20240228 | 104700 | 3359293270 | 19180 | 19180 | 19180 | 19170 | 175 |
| 565 | 20240228 | 104600 | 3355936910 | 19170 | 19180 | 19180 | 19170 | 35 |
| 566 | 20240228 | 104500 | 3355265630 | 19180 | 19170 | 19190 | 19170 | 52 |
| 567 | 20240228 | 104400 | 3354268030 | 19150 | 19120 | 19150 | 19120 | 2290 |
| 568 | 20240228 | 104300 | 3310443780 | 19120 | 19130 | 19130 | 19120 | 264 |
| 569 | 20240228 | 104200 | 3305395100 | 19120 | 19130 | 19130 | 19120 | 37 |
| 570 | 20240228 | 104100 | 3304687510 | 19120 | 19130 | 19130 | 19120 | 180 |
| 571 | 20240228 | 104000 | 3301245400 | 19130 | 19130 | 19130 | 19120 | 343 |
| 572 | 20240228 | 103900 | 3294686900 | 19130 | 19120 | 19130 | 19120 | 108 |
| 573 | 20240228 | 103800 | 3292620910 | 19130 | 19130 | 19130 | 19120 | 97 |
| 574 | 20240228 | 103700 | 3290765310 | 19130 | 19140 | 19140 | 19120 | 1285 |
| 575 | 20240228 | 103600 | 3266189610 | 19130 | 19130 | 19140 | 19130 | 397 |
| 576 | 20240228 | 103500 | 3258594550 | 19130 | 19140 | 19140 | 19130 | 385 |
| 577 | 20240228 | 103400 | 3251227720 | 19140 | 19160 | 19160 | 19140 | 2420 |
| 578 | 20240228 | 103300 | 3204893050 | 19170 | 19180 | 19190 | 19170 | 373 |
| 579 | 20240228 | 103200 | 3197742600 | 19180 | 19180 | 19180 | 19180 | 383 |
| 580 | 20240228 | 103100 | 3190396660 | 19190 | 19190 | 19190 | 19190 | 939 |
| 581 | 20240228 | 103000 | 3172377250 | 19200 | 19200 | 19200 | 19190 | 194 |
| 582 | 20240228 | 102900 | 3168654170 | 19200 | 19190 | 19200 | 19190 | 46 |
| 583 | 20240228 | 102800 | 3167771400 | 19190 | 19200 | 19200 | 19190 | 572 |
| 584 | 20240228 | 102700 | 3156789010 | 19200 | 19210 | 19210 | 19200 | 215 |
| 585 | 20240228 | 102600 | 3152660960 | 19210 | 19200 | 19210 | 19200 | 156 |
| 586 | 20240228 | 102500 | 3149664730 | 19210 | 19200 | 19210 | 19200 | 466 |
| 587 | 20240228 | 102400 | 3140716120 | 19200 | 19200 | 19200 | 19190 | 214 |
| 588 | 20240228 | 102300 | 3136607340 | 19190 | 19190 | 19200 | 19190 | 18 |
| 589 | 20240228 | 102200 | 3136261820 | 19190 | 19200 | 19200 | 19190 | 460 |
| 590 | 20240228 | 102100 | 3127430900 | 19200 | 19190 | 19200 | 19190 | 465 |
| 591 | 20240228 | 102000 | 3118507280 | 19200 | 19190 | 19200 | 19190 | 431 |
| 592 | 20240228 | 101900 | 3110232270 | 19190 | 19190 | 19190 | 19180 | 811 |
| 593 | 20240228 | 101800 | 3094672700 | 19190 | 19180 | 19190 | 19180 | 627 |
| 594 | 20240228 | 101700 | 3082642000 | 19180 | 19180 | 19180 | 19170 | 562 |
| 595 | 20240228 | 101600 | 3071863950 | 19180 | 19180 | 19180 | 19180 | 834 |
| 596 | 20240228 | 101500 | 3055867830 | 19180 | 19170 | 19180 | 19170 | 397 |
| 597 | 20240228 | 101400 | 3048254790 | 19170 | 19180 | 19180 | 19170 | 70 |
| 598 | 20240228 | 101300 | 3046912790 | 19170 | 19160 | 19180 | 19160 | 114 |
| 599 | 20240228 | 101200 | 3044727780 | 19160 | 19160 | 19160 | 19160 | 511 |
| 600 | 20240228 | 101100 | 3034937020 | 19160 | 19160 | 19160 | 19150 | 164 |
| 601 | 20240228 | 101000 | 3031795320 | 19150 | 19150 | 19150 | 19150 | 565 |
| 602 | 20240228 | 100900 | 3020975570 | 19150 | 19160 | 19160 | 19150 | 10 |
| 603 | 20240228 | 100800 | 3020784030 | 19150 | 19160 | 19160 | 19150 | 756 |
| 604 | 20240228 | 100700 | 3006306100 | 19150 | 19150 | 19160 | 19150 | 324 |
| 605 | 20240228 | 100600 | 3000101480 | 19150 | 19160 | 19160 | 19150 | 282 |
| 606 | 20240228 | 100500 | 2994699310 | 19160 | 19150 | 19160 | 19150 | 323 |
| 607 | 20240228 | 100400 | 2988513750 | 19150 | 19160 | 19160 | 19150 | 735 |
| 608 | 20240228 | 100300 | 2974435140 | 19150 | 19180 | 19180 | 19150 | 1212 |
| 609 | 20240228 | 100200 | 2951221550 | 19160 | 19170 | 19180 | 19160 | 1232 |
| 610 | 20240228 | 100100 | 2927612560 | 19170 | 19160 | 19170 | 19160 | 304 |
| 611 | 20240228 | 100000 | 2921787440 | 19160 | 19160 | 19170 | 19160 | 291 |
| 612 | 20240228 | 095900 | 2916211730 | 19160 | 19170 | 19170 | 19160 | 803 |
| 613 | 20240228 | 095800 | 2900821950 | 19170 | 19160 | 19170 | 19160 | 1040 |
| 614 | 20240228 | 095700 | 2880890430 | 19160 | 19180 | 19180 | 19160 | 1177 |
| 615 | 20240228 | 095600 | 2858327630 | 19180 | 19170 | 19180 | 19170 | 145 |
| 616 | 20240228 | 095500 | 2855547960 | 19170 | 19170 | 19170 | 19160 | 1317 |
| 617 | 20240228 | 095400 | 2830303290 | 19170 | 19180 | 19190 | 19170 | 639 |
| 618 | 20240228 | 095300 | 2818050150 | 19180 | 19190 | 19190 | 19180 | 1312 |
| 619 | 20240228 | 095200 | 2792879620 | 19200 | 19180 | 19200 | 19180 | 467 |
| 620 | 20240228 | 095100 | 2783915820 | 19180 | 19190 | 19190 | 19180 | 357 |
| 621 | 20240228 | 095000 | 2777066230 | 19200 | 19210 | 19210 | 19200 | 845 |
| 622 | 20240228 | 094900 | 2760836610 | 19210 | 19220 | 19280 | 19200 | 3096 |
| 623 | 20240228 | 094800 | 2701230220 | 19220 | 19190 | 19220 | 19190 | 2643 |
| 624 | 20240228 | 094700 | 2650490880 | 19190 | 19200 | 19200 | 19190 | 752 |
| 625 | 20240228 | 094600 | 2636058240 | 19200 | 19200 | 19200 | 19190 | 531 |
| 626 | 20240228 | 094500 | 2625867700 | 19200 | 19260 | 19260 | 19200 | 2187 |
| 627 | 20240228 | 094400 | 2583833230 | 19260 | 19290 | 19290 | 19260 | 1392 |
| 628 | 20240228 | 094300 | 2557002740 | 19280 | 19290 | 19300 | 19280 | 2266 |
| 629 | 20240228 | 094200 | 2513302250 | 19290 | 19300 | 19300 | 19290 | 604 |
| 630 | 20240228 | 094100 | 2501648220 | 19310 | 19330 | 19330 | 19300 | 1209 |
| 631 | 20240228 | 094000 | 2478310010 | 19320 | 19300 | 19330 | 19300 | 757 |
| 632 | 20240228 | 093900 | 2463685190 | 19300 | 19300 | 19320 | 19290 | 1464 |
| 633 | 20240228 | 093800 | 2435430470 | 19290 | 19300 | 19300 | 19290 | 855 |
| 634 | 20240228 | 093700 | 2418936880 | 19300 | 19310 | 19330 | 19290 | 1789 |
| 635 | 20240228 | 093600 | 2384410710 | 19300 | 19390 | 19390 | 19290 | 2447 |
| 636 | 20240228 | 093500 | 2337163360 | 19390 | 19410 | 19420 | 19290 | 13917 |
| 637 | 20240228 | 093400 | 2067888190 | 19410 | 19350 | 19410 | 19320 | 7895 |
| 638 | 20240228 | 093300 | 1914915140 | 19350 | 19330 | 19350 | 19300 | 5246 |
| 639 | 20240228 | 093200 | 1813560390 | 19350 | 19370 | 19370 | 19320 | 6570 |
| 640 | 20240228 | 093100 | 1686422440 | 19350 | 19360 | 19370 | 19320 | 8795 |
| 641 | 20240228 | 093000 | 1516247380 | 19350 | 19270 | 19360 | 19220 | 6912 |
| 642 | 20240228 | 092900 | 1382840430 | 19220 | 19120 | 19270 | 19110 | 5253 |
| 643 | 20240228 | 092800 | 1281956830 | 19150 | 19100 | 19150 | 19100 | 4296 |
| 644 | 20240228 | 092700 | 1199849100 | 19110 | 19100 | 19120 | 19100 | 2549 |
| 645 | 20240228 | 092600 | 1151144130 | 19100 | 19110 | 19110 | 19100 | 600 |
| 646 | 20240228 | 092500 | 1139680200 | 19110 | 19110 | 19130 | 19100 | 337 |
| 647 | 20240228 | 092400 | 1133240400 | 19110 | 19110 | 19110 | 19110 | 473 |
| 648 | 20240228 | 092300 | 1124201370 | 19100 | 19090 | 19100 | 19070 | 1795 |
| 649 | 20240228 | 092200 | 1089930460 | 19080 | 19100 | 19100 | 19080 | 707 |
| 650 | 20240228 | 092100 | 1076433890 | 19100 | 19070 | 19100 | 19070 | 1091 |
| 651 | 20240228 | 092000 | 1055599710 | 19070 | 19000 | 19070 | 18950 | 3725 |
| 652 | 20240228 | 091900 | 984763950 | 18940 | 18990 | 19000 | 18940 | 1698 |
| 653 | 20240228 | 091800 | 952591090 | 18990 | 18990 | 18990 | 18960 | 350 |
| 654 | 20240228 | 091700 | 945946650 | 18980 | 18930 | 18980 | 18930 | 3032 |
| 655 | 20240228 | 091600 | 888497660 | 18940 | 18950 | 18960 | 18930 | 4477 |
| 656 | 20240228 | 091500 | 803697800 | 18950 | 18950 | 18960 | 18950 | 545 |
| 657 | 20240228 | 091400 | 793369220 | 18950 | 18960 | 18960 | 18940 | 3635 |
| 658 | 20240228 | 091300 | 724484050 | 18960 | 18990 | 18990 | 18960 | 1891 |
| 659 | 20240228 | 091200 | 688607300 | 18990 | 19030 | 19030 | 18990 | 2132 |
| 660 | 20240228 | 091100 | 648090170 | 19030 | 19070 | 19070 | 19030 | 1153 |
| 661 | 20240228 | 091000 | 626125950 | 19070 | 19110 | 19110 | 19060 | 1317 |
| 662 | 20240228 | 090900 | 600987110 | 19100 | 19130 | 19150 | 19080 | 1305 |
| 663 | 20240228 | 090800 | 576059510 | 19160 | 19090 | 19190 | 19090 | 3425 |
| 664 | 20240228 | 090700 | 510492290 | 19090 | 19040 | 19090 | 19030 | 1223 |
| 665 | 20240228 | 090600 | 487170460 | 19010 | 18990 | 19030 | 18950 | 10308 |
| 666 | 20240228 | 090500 | 291554260 | 18990 | 18920 | 19000 | 18920 | 3608 |
| 667 | 20240228 | 090400 | 223194280 | 18920 | 18940 | 18940 | 18920 | 2459 |
| 668 | 20240228 | 090300 | 176649450 | 18950 | 19000 | 19000 | 18940 | 1117 |
| 669 | 20240228 | 090200 | 155453100 | 19000 | 19000 | 19030 | 18950 | 2434 |
| 670 | 20240228 | 090100 | 109211440 | 19030 | 19060 | 19060 | 19000 | 1310 |
| 671 | 20240228 | 090000 | 84276540 | 19030 | 19000 | 19050 | 19000 | 4042 |