36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 6129 |
| 3 | 20240304 | 200800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 4 | 20240304 | 200700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 5 | 20240304 | 200600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 6 | 20240304 | 200500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 7 | 20240304 | 200400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 8 | 20240304 | 200300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 9 | 20240304 | 200200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 10 | 20240304 | 200100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 11 | 20240304 | 200000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 12 | 20240304 | 195900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 13 | 20240304 | 195800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 14 | 20240304 | 195700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 15 | 20240304 | 195600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 16 | 20240304 | 195500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 17 | 20240304 | 195400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 18 | 20240304 | 195300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 19 | 20240304 | 195200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 20 | 20240304 | 195100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 21 | 20240304 | 195000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 22 | 20240304 | 194900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 23 | 20240304 | 194800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 24 | 20240304 | 194700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 25 | 20240304 | 194600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 26 | 20240304 | 194500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 27 | 20240304 | 194400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 28 | 20240304 | 194300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 29 | 20240304 | 194200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 30 | 20240304 | 194100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 31 | 20240304 | 194000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 32 | 20240304 | 193900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 6129 |
| 33 | 20240304 | 193800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 34 | 20240304 | 193700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 35 | 20240304 | 193600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 36 | 20240304 | 193500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 37 | 20240304 | 193400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 38 | 20240304 | 193300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 39 | 20240304 | 193200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 40 | 20240304 | 193100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 41 | 20240304 | 193000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 42 | 20240304 | 192900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 43 | 20240304 | 192800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 44 | 20240304 | 192700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 45 | 20240304 | 192600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 46 | 20240304 | 192500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 47 | 20240304 | 192400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 48 | 20240304 | 192300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 49 | 20240304 | 192200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 50 | 20240304 | 192100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 51 | 20240304 | 192000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 52 | 20240304 | 191900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 53 | 20240304 | 191800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 54 | 20240304 | 191700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 55 | 20240304 | 191600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 56 | 20240304 | 191500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 57 | 20240304 | 191400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 58 | 20240304 | 191300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 59 | 20240304 | 191200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 60 | 20240304 | 191100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 61 | 20240304 | 191000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 62 | 20240304 | 190900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 6129 |
| 63 | 20240304 | 190800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 64 | 20240304 | 190700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 65 | 20240304 | 190600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 66 | 20240304 | 190500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 67 | 20240304 | 190400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 68 | 20240304 | 190300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 69 | 20240304 | 190200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 70 | 20240304 | 190100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 71 | 20240304 | 190000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 72 | 20240304 | 185900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 73 | 20240304 | 185800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 74 | 20240304 | 185700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 75 | 20240304 | 185600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 76 | 20240304 | 185500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 77 | 20240304 | 185400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 78 | 20240304 | 185300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 79 | 20240304 | 185200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 80 | 20240304 | 185100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 81 | 20240304 | 185000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 82 | 20240304 | 184900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 83 | 20240304 | 184800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 84 | 20240304 | 184700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 85 | 20240304 | 184600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 86 | 20240304 | 184500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 87 | 20240304 | 184400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 88 | 20240304 | 184300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 89 | 20240304 | 184200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 90 | 20240304 | 184100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 91 | 20240304 | 184000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 92 | 20240304 | 183900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 6129 |
| 93 | 20240304 | 183800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 94 | 20240304 | 183700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 95 | 20240304 | 183600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 96 | 20240304 | 183500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 97 | 20240304 | 183400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 98 | 20240304 | 183300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 99 | 20240304 | 183200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 100 | 20240304 | 183100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 101 | 20240304 | 183000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 102 | 20240304 | 182900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 103 | 20240304 | 182800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 104 | 20240304 | 182700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 105 | 20240304 | 182600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 106 | 20240304 | 182500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 107 | 20240304 | 182400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 108 | 20240304 | 182300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 109 | 20240304 | 182200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 110 | 20240304 | 182100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 111 | 20240304 | 182000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 112 | 20240304 | 181900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 113 | 20240304 | 181800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 114 | 20240304 | 181700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 115 | 20240304 | 181600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 116 | 20240304 | 181500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 117 | 20240304 | 181400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 118 | 20240304 | 181300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 119 | 20240304 | 181200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 120 | 20240304 | 181100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 121 | 20240304 | 181000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 122 | 20240304 | 180900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 6129 |
| 123 | 20240304 | 180800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 124 | 20240304 | 180700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 125 | 20240304 | 180600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 126 | 20240304 | 180500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 127 | 20240304 | 180400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 128 | 20240304 | 180300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 129 | 20240304 | 180200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 130 | 20240304 | 180100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 131 | 20240304 | 180000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 132 | 20240304 | 175900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 133 | 20240304 | 175800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 134 | 20240304 | 175700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 135 | 20240304 | 175600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 136 | 20240304 | 175500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 137 | 20240304 | 175400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 138 | 20240304 | 175300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 139 | 20240304 | 175200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 140 | 20240304 | 175100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 141 | 20240304 | 175000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 142 | 20240304 | 174900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 143 | 20240304 | 174800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 144 | 20240304 | 174700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 145 | 20240304 | 174600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 146 | 20240304 | 174500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 147 | 20240304 | 174400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 148 | 20240304 | 174300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 149 | 20240304 | 174200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 150 | 20240304 | 174100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 151 | 20240304 | 174000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 152 | 20240304 | 173900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 6129 |
| 153 | 20240304 | 173800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 154 | 20240304 | 173700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 155 | 20240304 | 173600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 156 | 20240304 | 173500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 157 | 20240304 | 173400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 158 | 20240304 | 173300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 159 | 20240304 | 173200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 160 | 20240304 | 173100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 161 | 20240304 | 173000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 162 | 20240304 | 172900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 163 | 20240304 | 172800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 164 | 20240304 | 172700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 165 | 20240304 | 172600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 166 | 20240304 | 172500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 167 | 20240304 | 172400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 168 | 20240304 | 172300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 169 | 20240304 | 172200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 170 | 20240304 | 172100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 171 | 20240304 | 172000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 172 | 20240304 | 171900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 173 | 20240304 | 171800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 174 | 20240304 | 171700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 175 | 20240304 | 171600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 176 | 20240304 | 171500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 177 | 20240304 | 171400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 178 | 20240304 | 171300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 179 | 20240304 | 171200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 180 | 20240304 | 171100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 181 | 20240304 | 171000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 182 | 20240304 | 170900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 6129 |
| 183 | 20240304 | 170800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 184 | 20240304 | 170700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 185 | 20240304 | 170600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 186 | 20240304 | 170500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 187 | 20240304 | 170400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 188 | 20240304 | 170300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 189 | 20240304 | 170200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 190 | 20240304 | 170100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 191 | 20240304 | 170000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 192 | 20240304 | 165900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 193 | 20240304 | 165800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 194 | 20240304 | 165700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 195 | 20240304 | 165600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 196 | 20240304 | 165500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 197 | 20240304 | 165400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 198 | 20240304 | 165300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 199 | 20240304 | 165200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 200 | 20240304 | 165100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 201 | 20240304 | 165000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 202 | 20240304 | 164900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 203 | 20240304 | 164800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 204 | 20240304 | 164700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 205 | 20240304 | 164600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 206 | 20240304 | 164500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 207 | 20240304 | 164400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 208 | 20240304 | 164300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 209 | 20240304 | 164200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 210 | 20240304 | 164100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 211 | 20240304 | 164000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 212 | 20240304 | 163900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 6129 |
| 213 | 20240304 | 163800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 214 | 20240304 | 163700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 215 | 20240304 | 163600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 216 | 20240304 | 163500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 217 | 20240304 | 163400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 218 | 20240304 | 163300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 219 | 20240304 | 163200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 220 | 20240304 | 163100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 221 | 20240304 | 163000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 222 | 20240304 | 162900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 223 | 20240304 | 162800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 224 | 20240304 | 162700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 225 | 20240304 | 162600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 226 | 20240304 | 162500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 227 | 20240304 | 162400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 228 | 20240304 | 162300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 229 | 20240304 | 162200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 230 | 20240304 | 162100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 231 | 20240304 | 162000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 232 | 20240304 | 161900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 233 | 20240304 | 161800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 234 | 20240304 | 161700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 235 | 20240304 | 161600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 236 | 20240304 | 161500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 237 | 20240304 | 161400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 238 | 20240304 | 161300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 239 | 20240304 | 161200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 240 | 20240304 | 161100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 241 | 20240304 | 161000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 242 | 20240304 | 160900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 6129 |
| 243 | 20240304 | 160800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 244 | 20240304 | 160700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 245 | 20240304 | 160600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 246 | 20240304 | 160500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 247 | 20240304 | 160400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 248 | 20240304 | 160300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 249 | 20240304 | 160200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 250 | 20240304 | 160100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 251 | 20240304 | 160000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 252 | 20240304 | 155900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 253 | 20240304 | 155800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 254 | 20240304 | 155700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 255 | 20240304 | 155600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 256 | 20240304 | 155500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 257 | 20240304 | 155400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 258 | 20240304 | 155300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 259 | 20240304 | 155200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 260 | 20240304 | 155100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 261 | 20240304 | 155000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 262 | 20240304 | 154900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 263 | 20240304 | 154800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 264 | 20240304 | 154700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 265 | 20240304 | 154600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 266 | 20240304 | 154500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 267 | 20240304 | 154400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 268 | 20240304 | 154300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 269 | 20240304 | 154200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 270 | 20240304 | 154100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 271 | 20240304 | 154000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 272 | 20240304 | 153900 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 6129 |
| 273 | 20240304 | 153800 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 274 | 20240304 | 153700 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 275 | 20240304 | 153600 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 276 | 20240304 | 153500 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 277 | 20240304 | 153400 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 278 | 20240304 | 153300 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 279 | 20240304 | 153200 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 280 | 20240304 | 153100 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 0 |
| 281 | 20240304 | 153000 | 5495234290 | 19240 | 19240 | 19240 | 19240 | 6129 |
| 282 | 20240304 | 152900 | 5377312330 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20240304 | 152800 | 5377312330 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20240304 | 152700 | 5377312330 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20240304 | 152600 | 5377312330 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20240304 | 152500 | 5377312330 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20240304 | 152400 | 5377312330 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20240304 | 152300 | 5377312330 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20240304 | 152200 | 5377312330 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20240304 | 152100 | 5377312330 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20240304 | 152000 | 5377312330 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20240304 | 151900 | 5377312330 | 19200 | 19240 | 19240 | 19190 | 312 |
| 293 | 20240304 | 151800 | 5371315390 | 19230 | 19200 | 19240 | 19190 | 2070 |
| 294 | 20240304 | 151700 | 5331541520 | 19210 | 19190 | 19210 | 19180 | 2530 |
| 295 | 20240304 | 151600 | 5282960480 | 19190 | 19190 | 19190 | 19180 | 507 |
| 296 | 20240304 | 151500 | 5273231170 | 19180 | 19200 | 19210 | 19180 | 1942 |
| 297 | 20240304 | 151400 | 5235956520 | 19200 | 19190 | 19210 | 19190 | 667 |
| 298 | 20240304 | 151300 | 5223151180 | 19200 | 19190 | 19200 | 19190 | 453 |
| 299 | 20240304 | 151200 | 5214456830 | 19190 | 19200 | 19200 | 19190 | 713 |
| 300 | 20240304 | 151100 | 5200773750 | 19210 | 19220 | 19220 | 19210 | 941 |
| 301 | 20240304 | 151000 | 5182692410 | 19210 | 19230 | 19250 | 19210 | 2085 |
| 302 | 20240304 | 150900 | 5142580830 | 19220 | 19200 | 19220 | 19200 | 1173 |
| 303 | 20240304 | 150800 | 5120045600 | 19200 | 19190 | 19200 | 19180 | 1452 |
| 304 | 20240304 | 150700 | 5092176210 | 19180 | 19200 | 19200 | 19180 | 1672 |
| 305 | 20240304 | 150600 | 5060094960 | 19190 | 19200 | 19200 | 19190 | 658 |
| 306 | 20240304 | 150500 | 5047464330 | 19200 | 19200 | 19200 | 19190 | 354 |
| 307 | 20240304 | 150400 | 5040667990 | 19200 | 19200 | 19200 | 19200 | 790 |
| 308 | 20240304 | 150300 | 5025499990 | 19200 | 19200 | 19200 | 19200 | 291 |
| 309 | 20240304 | 150200 | 5019912790 | 19200 | 19200 | 19200 | 19200 | 470 |
| 310 | 20240304 | 150100 | 5010888790 | 19200 | 19200 | 19210 | 19200 | 866 |
| 311 | 20240304 | 150000 | 4994261360 | 19210 | 19210 | 19210 | 19200 | 1165 |
| 312 | 20240304 | 145900 | 4971887970 | 19210 | 19230 | 19230 | 19210 | 2279 |
| 313 | 20240304 | 145800 | 4928076640 | 19230 | 19240 | 19240 | 19230 | 171 |
| 314 | 20240304 | 145700 | 4924787240 | 19240 | 19250 | 19250 | 19230 | 1351 |
| 315 | 20240304 | 145600 | 4898793840 | 19260 | 19250 | 19260 | 19250 | 1264 |
| 316 | 20240304 | 145500 | 4874461300 | 19250 | 19240 | 19250 | 19240 | 43 |
| 317 | 20240304 | 145400 | 4873633580 | 19240 | 19230 | 19240 | 19230 | 129 |
| 318 | 20240304 | 145300 | 4871151820 | 19230 | 19250 | 19250 | 19230 | 726 |
| 319 | 20240304 | 145200 | 4857176360 | 19250 | 19260 | 19260 | 19250 | 868 |
| 320 | 20240304 | 145100 | 4840466130 | 19260 | 19260 | 19270 | 19250 | 1316 |
| 321 | 20240304 | 145000 | 4815120810 | 19270 | 19270 | 19270 | 19250 | 589 |
| 322 | 20240304 | 144900 | 4803778150 | 19250 | 19200 | 19260 | 19200 | 9988 |
| 323 | 20240304 | 144800 | 4611702120 | 19200 | 19200 | 19200 | 19200 | 245 |
| 324 | 20240304 | 144700 | 4606998120 | 19190 | 19200 | 19200 | 19190 | 359 |
| 325 | 20240304 | 144600 | 4600106030 | 19200 | 19200 | 19200 | 19190 | 555 |
| 326 | 20240304 | 144500 | 4589450040 | 19190 | 19190 | 19200 | 19190 | 226 |
| 327 | 20240304 | 144400 | 4585112580 | 19190 | 19190 | 19190 | 19190 | 1063 |
| 328 | 20240304 | 144300 | 4564713610 | 19200 | 19190 | 19200 | 19190 | 651 |
| 329 | 20240304 | 144200 | 4552215910 | 19200 | 19190 | 19200 | 19190 | 204 |
| 330 | 20240304 | 144100 | 4548300580 | 19190 | 19200 | 19200 | 19190 | 318 |
| 331 | 20240304 | 144000 | 4542196970 | 19200 | 19190 | 19200 | 19190 | 130 |
| 332 | 20240304 | 143900 | 4539701120 | 19190 | 19190 | 19190 | 19190 | 530 |
| 333 | 20240304 | 143800 | 4529530420 | 19190 | 19180 | 19190 | 19180 | 1522 |
| 334 | 20240304 | 143700 | 4500323580 | 19190 | 19180 | 19190 | 19180 | 1670 |
| 335 | 20240304 | 143600 | 4468280350 | 19180 | 19180 | 19190 | 19180 | 189 |
| 336 | 20240304 | 143500 | 4464654740 | 19180 | 19180 | 19190 | 19180 | 322 |
| 337 | 20240304 | 143400 | 4458477840 | 19180 | 19180 | 19190 | 19180 | 157 |
| 338 | 20240304 | 143300 | 4455465590 | 19180 | 19190 | 19190 | 19180 | 492 |
| 339 | 20240304 | 143200 | 4446025800 | 19180 | 19190 | 19190 | 19180 | 294 |
| 340 | 20240304 | 143100 | 4440385150 | 19190 | 19190 | 19190 | 19190 | 1043 |
| 341 | 20240304 | 143000 | 4420369980 | 19190 | 19190 | 19200 | 19190 | 221 |
| 342 | 20240304 | 142900 | 4416128960 | 19190 | 19180 | 19200 | 19180 | 1586 |
| 343 | 20240304 | 142800 | 4385693600 | 19190 | 19180 | 19190 | 19180 | 534 |
| 344 | 20240304 | 142700 | 4375451170 | 19180 | 19180 | 19190 | 19180 | 719 |
| 345 | 20240304 | 142600 | 4361654020 | 19180 | 19180 | 19180 | 19180 | 325 |
| 346 | 20240304 | 142500 | 4355420520 | 19180 | 19190 | 19200 | 19180 | 576 |
| 347 | 20240304 | 142400 | 4344364000 | 19190 | 19180 | 19190 | 19180 | 67 |
| 348 | 20240304 | 142300 | 4343078690 | 19190 | 19190 | 19190 | 19190 | 447 |
| 349 | 20240304 | 142200 | 4334500760 | 19190 | 19180 | 19190 | 19180 | 159 |
| 350 | 20240304 | 142100 | 4331449910 | 19190 | 19200 | 19200 | 19190 | 981 |
| 351 | 20240304 | 142000 | 4312623470 | 19200 | 19200 | 19200 | 19190 | 14 |
| 352 | 20240304 | 141900 | 4312354690 | 19200 | 19200 | 19200 | 19200 | 178 |
| 353 | 20240304 | 141800 | 4308937090 | 19200 | 19200 | 19200 | 19200 | 80 |
| 354 | 20240304 | 141700 | 4307401090 | 19200 | 19200 | 19200 | 19200 | 145 |
| 355 | 20240304 | 141600 | 4304617090 | 19190 | 19200 | 19200 | 19190 | 267 |
| 356 | 20240304 | 141500 | 4299491390 | 19200 | 19200 | 19200 | 19190 | 364 |
| 357 | 20240304 | 141400 | 4292503140 | 19200 | 19210 | 19210 | 19200 | 190 |
| 358 | 20240304 | 141300 | 4288853790 | 19200 | 19210 | 19210 | 19200 | 220 |
| 359 | 20240304 | 141200 | 4284627600 | 19210 | 19210 | 19210 | 19200 | 2054 |
| 360 | 20240304 | 141100 | 4245170380 | 19200 | 19200 | 19200 | 19200 | 121 |
| 361 | 20240304 | 141000 | 4242847180 | 19210 | 19210 | 19210 | 19200 | 722 |
| 362 | 20240304 | 140900 | 4228984200 | 19210 | 19200 | 19210 | 19200 | 1132 |
| 363 | 20240304 | 140800 | 4207240820 | 19200 | 19210 | 19210 | 19200 | 323 |
| 364 | 20240304 | 140700 | 4201037200 | 19210 | 19220 | 19220 | 19210 | 237 |
| 365 | 20240304 | 140600 | 4196484180 | 19220 | 19230 | 19230 | 19220 | 214 |
| 366 | 20240304 | 140500 | 4192371090 | 19230 | 19230 | 19240 | 19230 | 1461 |
| 367 | 20240304 | 140400 | 4164262060 | 19230 | 19230 | 19240 | 19220 | 300 |
| 368 | 20240304 | 140300 | 4158493760 | 19230 | 19220 | 19230 | 19220 | 1291 |
| 369 | 20240304 | 140200 | 4133670540 | 19220 | 19210 | 19220 | 19210 | 458 |
| 370 | 20240304 | 140100 | 4124871690 | 19210 | 19220 | 19220 | 19210 | 164 |
| 371 | 20240304 | 140000 | 4121719740 | 19220 | 19220 | 19220 | 19220 | 199 |
| 372 | 20240304 | 135900 | 4117894960 | 19220 | 19220 | 19230 | 19220 | 329 |
| 373 | 20240304 | 135800 | 4111570620 | 19220 | 19230 | 19230 | 19220 | 590 |
| 374 | 20240304 | 135700 | 4100228470 | 19230 | 19220 | 19230 | 19220 | 27 |
| 375 | 20240304 | 135600 | 4099709360 | 19230 | 19230 | 19230 | 19210 | 556 |
| 376 | 20240304 | 135500 | 4089017500 | 19230 | 19240 | 19250 | 19190 | 876 |
| 377 | 20240304 | 135400 | 4072179070 | 19240 | 19210 | 19240 | 19210 | 3667 |
| 378 | 20240304 | 135300 | 4001674750 | 19210 | 19210 | 19210 | 19200 | 1345 |
| 379 | 20240304 | 135200 | 3975840250 | 19200 | 19190 | 19200 | 19180 | 5865 |
| 380 | 20240304 | 135100 | 3863256490 | 19190 | 19180 | 19190 | 19180 | 278 |
| 381 | 20240304 | 135000 | 3857922250 | 19180 | 19180 | 19180 | 19180 | 640 |
| 382 | 20240304 | 134900 | 3845647050 | 19180 | 19170 | 19180 | 19170 | 462 |
| 383 | 20240304 | 134800 | 3836789800 | 19170 | 19180 | 19180 | 19170 | 394 |
| 384 | 20240304 | 134700 | 3829234300 | 19180 | 19170 | 19180 | 19170 | 560 |
| 385 | 20240304 | 134600 | 3818494100 | 19170 | 19170 | 19170 | 19160 | 1587 |
| 386 | 20240304 | 134500 | 3788072330 | 19160 | 19170 | 19170 | 19160 | 12 |
| 387 | 20240304 | 134400 | 3787842350 | 19170 | 19170 | 19170 | 19160 | 276 |
| 388 | 20240304 | 134300 | 3782553580 | 19170 | 19160 | 19170 | 19160 | 174 |
| 389 | 20240304 | 134200 | 3779219240 | 19160 | 19180 | 19180 | 19150 | 1975 |
| 390 | 20240304 | 134100 | 3741345310 | 19170 | 19170 | 19180 | 19170 | 307 |
| 391 | 20240304 | 134000 | 3735459880 | 19170 | 19160 | 19170 | 19160 | 189 |
| 392 | 20240304 | 133900 | 3731838140 | 19160 | 19160 | 19160 | 19150 | 906 |
| 393 | 20240304 | 133800 | 3714480640 | 19160 | 19160 | 19160 | 19160 | 90 |
| 394 | 20240304 | 133700 | 3712756240 | 19160 | 19160 | 19160 | 19160 | 404 |
| 395 | 20240304 | 133600 | 3705015600 | 19160 | 19170 | 19180 | 19160 | 354 |
| 396 | 20240304 | 133500 | 3698229820 | 19170 | 19180 | 19180 | 19170 | 153 |
| 397 | 20240304 | 133400 | 3695296700 | 19180 | 19160 | 19180 | 19150 | 498 |
| 398 | 20240304 | 133300 | 3685751130 | 19160 | 19160 | 19160 | 19160 | 527 |
| 399 | 20240304 | 133200 | 3675653810 | 19160 | 19160 | 19160 | 19160 | 312 |
| 400 | 20240304 | 133100 | 3669675890 | 19160 | 19160 | 19160 | 19160 | 602 |
| 401 | 20240304 | 133000 | 3658141570 | 19150 | 19150 | 19150 | 19150 | 1140 |
| 402 | 20240304 | 132900 | 3636310570 | 19150 | 19150 | 19150 | 19150 | 671 |
| 403 | 20240304 | 132800 | 3623460920 | 19150 | 19150 | 19160 | 19150 | 462 |
| 404 | 20240304 | 132700 | 3614613600 | 19150 | 19140 | 19150 | 19130 | 667 |
| 405 | 20240304 | 132600 | 3601844240 | 19130 | 19140 | 19140 | 19130 | 81 |
| 406 | 20240304 | 132500 | 3600294130 | 19130 | 19130 | 19140 | 19130 | 39 |
| 407 | 20240304 | 132400 | 3599547940 | 19130 | 19140 | 19140 | 19130 | 148 |
| 408 | 20240304 | 132300 | 3596715260 | 19140 | 19140 | 19140 | 19130 | 119 |
| 409 | 20240304 | 132200 | 3594437610 | 19140 | 19140 | 19140 | 19130 | 77 |
| 410 | 20240304 | 132100 | 3592963880 | 19140 | 19140 | 19140 | 19140 | 173 |
| 411 | 20240304 | 132000 | 3589652660 | 19130 | 19130 | 19140 | 19130 | 138 |
| 412 | 20240304 | 131900 | 3587012710 | 19130 | 19130 | 19140 | 19130 | 156 |
| 413 | 20240304 | 131800 | 3584027460 | 19140 | 19140 | 19140 | 19130 | 312 |
| 414 | 20240304 | 131700 | 3578056780 | 19140 | 19140 | 19140 | 19140 | 66 |
| 415 | 20240304 | 131600 | 3576793540 | 19140 | 19150 | 19150 | 19140 | 1054 |
| 416 | 20240304 | 131500 | 3556619940 | 19140 | 19150 | 19150 | 19140 | 365 |
| 417 | 20240304 | 131400 | 3549630200 | 19150 | 19150 | 19150 | 19150 | 68 |
| 418 | 20240304 | 131300 | 3548328000 | 19160 | 19150 | 19160 | 19140 | 366 |
| 419 | 20240304 | 131200 | 3541318800 | 19140 | 19150 | 19150 | 19140 | 153 |
| 420 | 20240304 | 131100 | 3538388960 | 19150 | 19150 | 19150 | 19150 | 219 |
| 421 | 20240304 | 131000 | 3534195110 | 19150 | 19150 | 19150 | 19150 | 103 |
| 422 | 20240304 | 130900 | 3532222660 | 19140 | 19150 | 19150 | 19140 | 65 |
| 423 | 20240304 | 130800 | 3530978010 | 19140 | 19150 | 19150 | 19140 | 648 |
| 424 | 20240304 | 130700 | 3518574590 | 19150 | 19150 | 19150 | 19150 | 209 |
| 425 | 20240304 | 130600 | 3514572240 | 19150 | 19150 | 19150 | 19150 | 354 |
| 426 | 20240304 | 130500 | 3507793140 | 19150 | 19150 | 19150 | 19150 | 238 |
| 427 | 20240304 | 130400 | 3503235440 | 19150 | 19150 | 19150 | 19150 | 432 |
| 428 | 20240304 | 130300 | 3494962640 | 19150 | 19150 | 19150 | 19150 | 52 |
| 429 | 20240304 | 130200 | 3493966840 | 19150 | 19150 | 19150 | 19150 | 330 |
| 430 | 20240304 | 130100 | 3487647340 | 19150 | 19150 | 19150 | 19150 | 20 |
| 431 | 20240304 | 130000 | 3487264340 | 19150 | 19150 | 19160 | 19150 | 508 |
| 432 | 20240304 | 125900 | 3477536050 | 19150 | 19160 | 19160 | 19150 | 192 |
| 433 | 20240304 | 125800 | 3473858680 | 19160 | 19160 | 19160 | 19160 | 21 |
| 434 | 20240304 | 125700 | 3473456320 | 19160 | 19160 | 19160 | 19150 | 107 |
| 435 | 20240304 | 125600 | 3471407210 | 19160 | 19160 | 19160 | 19150 | 69 |
| 436 | 20240304 | 125500 | 3470085690 | 19160 | 19160 | 19160 | 19160 | 16 |
| 437 | 20240304 | 125400 | 3469779130 | 19160 | 19120 | 19160 | 19120 | 2805 |
| 438 | 20240304 | 125300 | 3416106810 | 19110 | 19110 | 19120 | 19110 | 277 |
| 439 | 20240304 | 125200 | 3410813330 | 19110 | 19110 | 19120 | 19110 | 506 |
| 440 | 20240304 | 125100 | 3401142930 | 19110 | 19120 | 19120 | 19110 | 12 |
| 441 | 20240304 | 125000 | 3400913570 | 19110 | 19120 | 19120 | 19110 | 179 |
| 442 | 20240304 | 124900 | 3397492610 | 19110 | 19110 | 19110 | 19110 | 773 |
| 443 | 20240304 | 124800 | 3382720580 | 19110 | 19110 | 19110 | 19110 | 409 |
| 444 | 20240304 | 124700 | 3374904590 | 19110 | 19110 | 19110 | 19100 | 107 |
| 445 | 20240304 | 124600 | 3372860820 | 19110 | 19100 | 19110 | 19100 | 130 |
| 446 | 20240304 | 124500 | 3370377810 | 19100 | 19100 | 19100 | 19100 | 155 |
| 447 | 20240304 | 124400 | 3367417310 | 19110 | 19120 | 19120 | 19100 | 842 |
| 448 | 20240304 | 124300 | 3351329230 | 19120 | 19110 | 19120 | 19110 | 128 |
| 449 | 20240304 | 124200 | 3348882880 | 19110 | 19110 | 19110 | 19110 | 153 |
| 450 | 20240304 | 124100 | 3345959050 | 19110 | 19110 | 19110 | 19110 | 50 |
| 451 | 20240304 | 124000 | 3345003550 | 19110 | 19110 | 19110 | 19100 | 787 |
| 452 | 20240304 | 123900 | 3329967140 | 19110 | 19110 | 19110 | 19100 | 305 |
| 453 | 20240304 | 123800 | 3324139130 | 19110 | 19120 | 19120 | 19110 | 253 |
| 454 | 20240304 | 123700 | 3319301870 | 19120 | 19120 | 19120 | 19110 | 72 |
| 455 | 20240304 | 123600 | 3317925280 | 19110 | 19120 | 19120 | 19110 | 60 |
| 456 | 20240304 | 123500 | 3316778130 | 19120 | 19120 | 19120 | 19120 | 141 |
| 457 | 20240304 | 123400 | 3314082210 | 19120 | 19120 | 19120 | 19120 | 540 |
| 458 | 20240304 | 123300 | 3303757410 | 19100 | 19100 | 19100 | 19100 | 484 |
| 459 | 20240304 | 123200 | 3294513010 | 19100 | 19100 | 19100 | 19100 | 434 |
| 460 | 20240304 | 123100 | 3286223610 | 19100 | 19100 | 19100 | 19100 | 171 |
| 461 | 20240304 | 123000 | 3282957510 | 19100 | 19090 | 19100 | 19090 | 4 |
| 462 | 20240304 | 122900 | 3282881140 | 19090 | 19090 | 19100 | 19090 | 105 |
| 463 | 20240304 | 122800 | 3280876650 | 19080 | 19100 | 19100 | 19080 | 395 |
| 464 | 20240304 | 122700 | 3273336030 | 19090 | 19090 | 19090 | 19090 | 1400 |
| 465 | 20240304 | 122600 | 3246610030 | 19090 | 19080 | 19090 | 19080 | 1001 |
| 466 | 20240304 | 122500 | 3227510940 | 19070 | 19090 | 19090 | 19070 | 327 |
| 467 | 20240304 | 122400 | 3221275010 | 19070 | 19070 | 19070 | 19070 | 0 |
| 468 | 20240304 | 122300 | 3221275010 | 19070 | 19090 | 19090 | 19070 | 180 |
| 469 | 20240304 | 122200 | 3217840410 | 19090 | 19070 | 19090 | 19070 | 52 |
| 470 | 20240304 | 122100 | 3216848730 | 19070 | 19080 | 19080 | 19070 | 524 |
| 471 | 20240304 | 122000 | 3206855950 | 19070 | 19070 | 19070 | 19060 | 1673 |
| 472 | 20240304 | 121900 | 3174953640 | 19060 | 19070 | 19070 | 19060 | 825 |
| 473 | 20240304 | 121800 | 3159223030 | 19070 | 19080 | 19080 | 19070 | 598 |
| 474 | 20240304 | 121700 | 3147819070 | 19060 | 19090 | 19090 | 19060 | 801 |
| 475 | 20240304 | 121600 | 3132541610 | 19090 | 19080 | 19090 | 19080 | 40 |
| 476 | 20240304 | 121500 | 3131778210 | 19080 | 19080 | 19080 | 19080 | 306 |
| 477 | 20240304 | 121400 | 3125939730 | 19080 | 19090 | 19090 | 19080 | 202 |
| 478 | 20240304 | 121300 | 3122085020 | 19080 | 19090 | 19100 | 19080 | 369 |
| 479 | 20240304 | 121200 | 3115041520 | 19090 | 19080 | 19090 | 19080 | 22 |
| 480 | 20240304 | 121100 | 3114621600 | 19080 | 19080 | 19080 | 19080 | 837 |
| 481 | 20240304 | 121000 | 3098651640 | 19080 | 19080 | 19080 | 19080 | 71 |
| 482 | 20240304 | 120900 | 3097296960 | 19080 | 19070 | 19080 | 19070 | 509 |
| 483 | 20240304 | 120800 | 3087587690 | 19050 | 19070 | 19070 | 19050 | 129 |
| 484 | 20240304 | 120700 | 3085130060 | 19070 | 19080 | 19080 | 19050 | 1245 |
| 485 | 20240304 | 120600 | 3061402220 | 19070 | 19100 | 19100 | 19070 | 2740 |
| 486 | 20240304 | 120500 | 3009100210 | 19100 | 19100 | 19100 | 19100 | 1054 |
| 487 | 20240304 | 120400 | 2988968810 | 19100 | 19100 | 19110 | 19100 | 244 |
| 488 | 20240304 | 120300 | 2984307400 | 19110 | 19110 | 19110 | 19100 | 199 |
| 489 | 20240304 | 120200 | 2980505500 | 19100 | 19110 | 19110 | 19100 | 422 |
| 490 | 20240304 | 120100 | 2972443080 | 19110 | 19110 | 19120 | 19100 | 882 |
| 491 | 20240304 | 120000 | 2955594030 | 19110 | 19120 | 19120 | 19110 | 1231 |
| 492 | 20240304 | 115900 | 2932069410 | 19120 | 19120 | 19120 | 19120 | 51 |
| 493 | 20240304 | 115800 | 2931094290 | 19110 | 19120 | 19120 | 19110 | 414 |
| 494 | 20240304 | 115700 | 2923178620 | 19120 | 19130 | 19130 | 19120 | 108 |
| 495 | 20240304 | 115600 | 2921112650 | 19130 | 19130 | 19130 | 19130 | 256 |
| 496 | 20240304 | 115500 | 2916215370 | 19130 | 19130 | 19130 | 19120 | 563 |
| 497 | 20240304 | 115400 | 2905445320 | 19130 | 19130 | 19140 | 19130 | 372 |
| 498 | 20240304 | 115300 | 2898326160 | 19140 | 19140 | 19140 | 19140 | 38 |
| 499 | 20240304 | 115200 | 2897598840 | 19140 | 19150 | 19150 | 19140 | 427 |
| 500 | 20240304 | 115100 | 2889425560 | 19150 | 19140 | 19150 | 19140 | 57 |
| 501 | 20240304 | 115000 | 2888334380 | 19140 | 19150 | 19150 | 19140 | 324 |
| 502 | 20240304 | 114900 | 2882131220 | 19150 | 19150 | 19150 | 19150 | 50 |
| 503 | 20240304 | 114800 | 2881173720 | 19140 | 19150 | 19150 | 19140 | 245 |
| 504 | 20240304 | 114700 | 2876484290 | 19150 | 19140 | 19150 | 19140 | 447 |
| 505 | 20240304 | 114600 | 2867924720 | 19140 | 19140 | 19150 | 19140 | 270 |
| 506 | 20240304 | 114500 | 2862756320 | 19130 | 19140 | 19140 | 19130 | 91 |
| 507 | 20240304 | 114400 | 2861015080 | 19130 | 19130 | 19130 | 19130 | 113 |
| 508 | 20240304 | 114300 | 2858853390 | 19130 | 19140 | 19140 | 19130 | 555 |
| 509 | 20240304 | 114200 | 2848236230 | 19130 | 19130 | 19130 | 19130 | 21 |
| 510 | 20240304 | 114100 | 2847834500 | 19140 | 19140 | 19140 | 19140 | 244 |
| 511 | 20240304 | 114000 | 2843164340 | 19140 | 19140 | 19140 | 19140 | 128 |
| 512 | 20240304 | 113900 | 2840714420 | 19130 | 19140 | 19140 | 19130 | 79 |
| 513 | 20240304 | 113800 | 2839202440 | 19140 | 19140 | 19140 | 19130 | 195 |
| 514 | 20240304 | 113700 | 2835471280 | 19140 | 19140 | 19140 | 19140 | 55 |
| 515 | 20240304 | 113600 | 2834418580 | 19150 | 19150 | 19150 | 19150 | 11 |
| 516 | 20240304 | 113500 | 2834207930 | 19130 | 19150 | 19150 | 19130 | 450 |
| 517 | 20240304 | 113400 | 2825593550 | 19150 | 19150 | 19150 | 19150 | 813 |
| 518 | 20240304 | 113300 | 2810024600 | 19150 | 19140 | 19150 | 19140 | 176 |
| 519 | 20240304 | 113200 | 2806654510 | 19150 | 19150 | 19150 | 19150 | 199 |
| 520 | 20240304 | 113100 | 2802843660 | 19140 | 19150 | 19150 | 19140 | 143 |
| 521 | 20240304 | 113000 | 2800105450 | 19140 | 19140 | 19140 | 19140 | 596 |
| 522 | 20240304 | 112900 | 2788698010 | 19140 | 19140 | 19140 | 19130 | 176 |
| 523 | 20240304 | 112800 | 2785330870 | 19140 | 19130 | 19140 | 19130 | 43 |
| 524 | 20240304 | 112700 | 2784508190 | 19140 | 19130 | 19140 | 19130 | 57 |
| 525 | 20240304 | 112600 | 2783417750 | 19130 | 19130 | 19130 | 19120 | 942 |
| 526 | 20240304 | 112500 | 2765403290 | 19130 | 19130 | 19130 | 19130 | 1 |
| 527 | 20240304 | 112400 | 2765384160 | 19120 | 19110 | 19120 | 19110 | 150 |
| 528 | 20240304 | 112300 | 2762516630 | 19110 | 19110 | 19110 | 19100 | 1143 |
| 529 | 20240304 | 112200 | 2740676140 | 19110 | 19100 | 19110 | 19100 | 144 |
| 530 | 20240304 | 112100 | 2737925240 | 19100 | 19110 | 19110 | 19100 | 128 |
| 531 | 20240304 | 112000 | 2735480240 | 19100 | 19110 | 19110 | 19100 | 502 |
| 532 | 20240304 | 111900 | 2725888740 | 19100 | 19110 | 19110 | 19100 | 418 |
| 533 | 20240304 | 111800 | 2717903850 | 19110 | 19110 | 19110 | 19110 | 767 |
| 534 | 20240304 | 111700 | 2703246480 | 19110 | 19120 | 19130 | 19110 | 350 |
| 535 | 20240304 | 111600 | 2696552540 | 19120 | 19130 | 19130 | 19120 | 933 |
| 536 | 20240304 | 111500 | 2678713060 | 19130 | 19120 | 19130 | 19120 | 63 |
| 537 | 20240304 | 111400 | 2677508370 | 19130 | 19130 | 19130 | 19130 | 158 |
| 538 | 20240304 | 111300 | 2674485830 | 19130 | 19130 | 19130 | 19130 | 525 |
| 539 | 20240304 | 111200 | 2664442580 | 19130 | 19130 | 19130 | 19130 | 195 |
| 540 | 20240304 | 111100 | 2660712230 | 19130 | 19130 | 19140 | 19130 | 111 |
| 541 | 20240304 | 111000 | 2658588790 | 19130 | 19130 | 19140 | 19130 | 35 |
| 542 | 20240304 | 110900 | 2657919010 | 19140 | 19140 | 19140 | 19140 | 35 |
| 543 | 20240304 | 110800 | 2657249110 | 19140 | 19130 | 19140 | 19130 | 113 |
| 544 | 20240304 | 110700 | 2655087320 | 19130 | 19130 | 19140 | 19130 | 357 |
| 545 | 20240304 | 110600 | 2648257630 | 19140 | 19130 | 19140 | 19130 | 226 |
| 546 | 20240304 | 110500 | 2643933900 | 19130 | 19130 | 19140 | 19130 | 78 |
| 547 | 20240304 | 110400 | 2642441460 | 19130 | 19130 | 19130 | 19120 | 275 |
| 548 | 20240304 | 110300 | 2637181470 | 19120 | 19130 | 19130 | 19120 | 11 |
| 549 | 20240304 | 110200 | 2636971050 | 19130 | 19140 | 19140 | 19130 | 168 |
| 550 | 20240304 | 110100 | 2633756760 | 19140 | 19140 | 19140 | 19140 | 11 |
| 551 | 20240304 | 110000 | 2633546220 | 19140 | 19150 | 19150 | 19140 | 3 |
| 552 | 20240304 | 105900 | 2633488790 | 19110 | 19120 | 19120 | 19110 | 265 |
| 553 | 20240304 | 105800 | 2628424110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 554 | 20240304 | 105700 | 2628424110 | 19110 | 19110 | 19150 | 19110 | 317 |
| 555 | 20240304 | 105600 | 2622355280 | 19110 | 19140 | 19150 | 19100 | 2881 |
| 556 | 20240304 | 105500 | 2567276910 | 19150 | 19150 | 19150 | 19140 | 798 |
| 557 | 20240304 | 105400 | 2551996280 | 19150 | 19150 | 19150 | 19150 | 57 |
| 558 | 20240304 | 105300 | 2550904730 | 19150 | 19160 | 19160 | 19150 | 668 |
| 559 | 20240304 | 105200 | 2538106890 | 19150 | 19170 | 19180 | 19150 | 1728 |
| 560 | 20240304 | 105100 | 2504996860 | 19170 | 19170 | 19170 | 19170 | 1 |
| 561 | 20240304 | 105000 | 2504977690 | 19170 | 19170 | 19180 | 19160 | 254 |
| 562 | 20240304 | 104900 | 2500108730 | 19170 | 19170 | 19180 | 19170 | 635 |
| 563 | 20240304 | 104800 | 2487935770 | 19170 | 19160 | 19170 | 19160 | 468 |
| 564 | 20240304 | 104700 | 2478967870 | 19160 | 19160 | 19170 | 19160 | 203 |
| 565 | 20240304 | 104600 | 2475078280 | 19160 | 19160 | 19160 | 19160 | 727 |
| 566 | 20240304 | 104500 | 2461148960 | 19160 | 19170 | 19170 | 19160 | 443 |
| 567 | 20240304 | 104400 | 2452659600 | 19170 | 19180 | 19180 | 19170 | 264 |
| 568 | 20240304 | 104300 | 2447598580 | 19180 | 19170 | 19180 | 19170 | 147 |
| 569 | 20240304 | 104200 | 2444780370 | 19170 | 19160 | 19170 | 19160 | 370 |
| 570 | 20240304 | 104100 | 2437687510 | 19150 | 19160 | 19160 | 19150 | 702 |
| 571 | 20240304 | 104000 | 2424239430 | 19160 | 19140 | 19160 | 19140 | 1740 |
| 572 | 20240304 | 103900 | 2390905550 | 19150 | 19140 | 19150 | 19140 | 321 |
| 573 | 20240304 | 103800 | 2384760390 | 19130 | 19130 | 19140 | 19130 | 160 |
| 574 | 20240304 | 103700 | 2381699410 | 19130 | 19130 | 19130 | 19120 | 302 |
| 575 | 20240304 | 103600 | 2375922260 | 19120 | 19130 | 19130 | 19120 | 89 |
| 576 | 20240304 | 103500 | 2374220470 | 19130 | 19120 | 19130 | 19120 | 102 |
| 577 | 20240304 | 103400 | 2372269780 | 19120 | 19120 | 19120 | 19110 | 471 |
| 578 | 20240304 | 103300 | 2363264340 | 19120 | 19110 | 19120 | 19110 | 1626 |
| 579 | 20240304 | 103200 | 2332182910 | 19120 | 19120 | 19120 | 19110 | 56 |
| 580 | 20240304 | 103100 | 2331112360 | 19110 | 19120 | 19120 | 19110 | 173 |
| 581 | 20240304 | 103000 | 2327804750 | 19120 | 19120 | 19120 | 19110 | 175 |
| 582 | 20240304 | 102900 | 2324459510 | 19120 | 19110 | 19120 | 19110 | 373 |
| 583 | 20240304 | 102800 | 2317331380 | 19110 | 19120 | 19120 | 19110 | 266 |
| 584 | 20240304 | 102700 | 2312245500 | 19120 | 19110 | 19120 | 19110 | 248 |
| 585 | 20240304 | 102600 | 2307505160 | 19120 | 19110 | 19120 | 19110 | 392 |
| 586 | 20240304 | 102500 | 2300012120 | 19110 | 19120 | 19120 | 19110 | 423 |
| 587 | 20240304 | 102400 | 2291928490 | 19120 | 19120 | 19130 | 19110 | 371 |
| 588 | 20240304 | 102300 | 2284835700 | 19130 | 19140 | 19140 | 19130 | 99 |
| 589 | 20240304 | 102200 | 2282941800 | 19130 | 19140 | 19150 | 19130 | 113 |
| 590 | 20240304 | 102100 | 2280779100 | 19140 | 19140 | 19140 | 19140 | 150 |
| 591 | 20240304 | 102000 | 2277908100 | 19140 | 19140 | 19140 | 19130 | 320 |
| 592 | 20240304 | 101900 | 2271783700 | 19140 | 19140 | 19150 | 19140 | 1182 |
| 593 | 20240304 | 101800 | 2249159750 | 19140 | 19100 | 19140 | 19100 | 2020 |
| 594 | 20240304 | 101700 | 2210542800 | 19100 | 19120 | 19120 | 19100 | 1927 |
| 595 | 20240304 | 101600 | 2173735500 | 19110 | 19120 | 19120 | 19110 | 287 |
| 596 | 20240304 | 101500 | 2168250870 | 19120 | 19120 | 19120 | 19110 | 759 |
| 597 | 20240304 | 101400 | 2153746120 | 19120 | 19130 | 19130 | 19110 | 2148 |
| 598 | 20240304 | 101300 | 2112672570 | 19140 | 19140 | 19140 | 19130 | 202 |
| 599 | 20240304 | 101200 | 2108806600 | 19140 | 19160 | 19160 | 19140 | 711 |
| 600 | 20240304 | 101100 | 2095192420 | 19160 | 19150 | 19160 | 19140 | 795 |
| 601 | 20240304 | 101000 | 2079965380 | 19150 | 19170 | 19170 | 19150 | 627 |
| 602 | 20240304 | 100900 | 2067947330 | 19170 | 19170 | 19180 | 19150 | 406 |
| 603 | 20240304 | 100800 | 2060166310 | 19170 | 19160 | 19170 | 19160 | 532 |
| 604 | 20240304 | 100700 | 2049973120 | 19160 | 19190 | 19190 | 19160 | 286 |
| 605 | 20240304 | 100600 | 2044491540 | 19190 | 19170 | 19200 | 19160 | 82 |
| 606 | 20240304 | 100500 | 2042918230 | 19150 | 19160 | 19160 | 19140 | 1269 |
| 607 | 20240304 | 100400 | 2018608970 | 19160 | 19150 | 19160 | 19150 | 504 |
| 608 | 20240304 | 100300 | 2008955500 | 19150 | 19160 | 19160 | 19140 | 508 |
| 609 | 20240304 | 100200 | 1999227300 | 19160 | 19150 | 19160 | 19150 | 820 |
| 610 | 20240304 | 100100 | 1983523840 | 19160 | 19160 | 19160 | 19150 | 893 |
| 611 | 20240304 | 100000 | 1966418540 | 19150 | 19180 | 19180 | 19150 | 1343 |
| 612 | 20240304 | 095900 | 1940681140 | 19180 | 19170 | 19180 | 19160 | 382 |
| 613 | 20240304 | 095800 | 1933358020 | 19170 | 19170 | 19180 | 19170 | 1790 |
| 614 | 20240304 | 095700 | 1899040100 | 19170 | 19190 | 19190 | 19170 | 2538 |
| 615 | 20240304 | 095600 | 1850367850 | 19190 | 19210 | 19210 | 19190 | 332 |
| 616 | 20240304 | 095500 | 1843995550 | 19210 | 19190 | 19220 | 19190 | 393 |
| 617 | 20240304 | 095400 | 1836447720 | 19190 | 19200 | 19200 | 19190 | 1140 |
| 618 | 20240304 | 095300 | 1814569300 | 19200 | 19200 | 19220 | 19200 | 822 |
| 619 | 20240304 | 095200 | 1798786680 | 19200 | 19220 | 19230 | 19200 | 939 |
| 620 | 20240304 | 095100 | 1780743730 | 19220 | 19220 | 19220 | 19210 | 864 |
| 621 | 20240304 | 095000 | 1764139650 | 19220 | 19230 | 19230 | 19220 | 528 |
| 622 | 20240304 | 094900 | 1753991320 | 19230 | 19240 | 19240 | 19230 | 382 |
| 623 | 20240304 | 094800 | 1746644710 | 19240 | 19240 | 19250 | 19220 | 692 |
| 624 | 20240304 | 094700 | 1733333570 | 19240 | 19240 | 19250 | 19230 | 375 |
| 625 | 20240304 | 094600 | 1726118480 | 19250 | 19230 | 19250 | 19230 | 913 |
| 626 | 20240304 | 094500 | 1708547140 | 19230 | 19220 | 19240 | 19210 | 561 |
| 627 | 20240304 | 094400 | 1697760430 | 19220 | 19200 | 19220 | 19200 | 1596 |
| 628 | 20240304 | 094300 | 1667116470 | 19200 | 19200 | 19210 | 19200 | 1271 |
| 629 | 20240304 | 094200 | 1642712030 | 19210 | 19210 | 19220 | 19200 | 691 |
| 630 | 20240304 | 094100 | 1629438840 | 19220 | 19210 | 19220 | 19210 | 1066 |
| 631 | 20240304 | 094000 | 1608959040 | 19210 | 19230 | 19230 | 19210 | 1222 |
| 632 | 20240304 | 093900 | 1585478150 | 19230 | 19240 | 19240 | 19220 | 130 |
| 633 | 20240304 | 093800 | 1582978070 | 19220 | 19220 | 19220 | 19220 | 22 |
| 634 | 20240304 | 093700 | 1582555230 | 19220 | 19240 | 19240 | 19210 | 653 |
| 635 | 20240304 | 093600 | 1570002330 | 19240 | 19240 | 19250 | 19220 | 1266 |
| 636 | 20240304 | 093500 | 1545655210 | 19250 | 19230 | 19250 | 19220 | 280 |
| 637 | 20240304 | 093400 | 1540267520 | 19230 | 19250 | 19260 | 19220 | 760 |
| 638 | 20240304 | 093300 | 1525637980 | 19260 | 19260 | 19270 | 19210 | 3119 |
| 639 | 20240304 | 093200 | 1465651200 | 19270 | 19230 | 19270 | 19230 | 1764 |
| 640 | 20240304 | 093100 | 1431684780 | 19240 | 19230 | 19240 | 19220 | 499 |
| 641 | 20240304 | 093000 | 1422090780 | 19230 | 19230 | 19230 | 19220 | 154 |
| 642 | 20240304 | 092900 | 1419129600 | 19220 | 19230 | 19240 | 19220 | 594 |
| 643 | 20240304 | 092800 | 1407708510 | 19230 | 19230 | 19230 | 19230 | 1245 |
| 644 | 20240304 | 092700 | 1383767160 | 19230 | 19230 | 19240 | 19230 | 967 |
| 645 | 20240304 | 092600 | 1365163330 | 19230 | 19230 | 19240 | 19220 | 1112 |
| 646 | 20240304 | 092500 | 1343789240 | 19220 | 19230 | 19250 | 19220 | 1703 |
| 647 | 20240304 | 092400 | 1311050570 | 19240 | 19240 | 19250 | 19220 | 2120 |
| 648 | 20240304 | 092300 | 1270277050 | 19250 | 19260 | 19260 | 19250 | 346 |
| 649 | 20240304 | 092200 | 1263616310 | 19260 | 19250 | 19260 | 19250 | 1913 |
| 650 | 20240304 | 092100 | 1226782030 | 19250 | 19250 | 19260 | 19250 | 1655 |
| 651 | 20240304 | 092000 | 1194918720 | 19260 | 19260 | 19260 | 19250 | 1172 |
| 652 | 20240304 | 091900 | 1172352950 | 19260 | 19260 | 19270 | 19260 | 1092 |
| 653 | 20240304 | 091800 | 1151319490 | 19270 | 19260 | 19270 | 19260 | 2400 |
| 654 | 20240304 | 091700 | 1105078530 | 19260 | 19260 | 19270 | 19250 | 1177 |
| 655 | 20240304 | 091600 | 1082408520 | 19270 | 19280 | 19290 | 19270 | 1970 |
| 656 | 20240304 | 091500 | 1044428460 | 19280 | 19290 | 19290 | 19280 | 1464 |
| 657 | 20240304 | 091400 | 1016194110 | 19290 | 19300 | 19310 | 19290 | 1289 |
| 658 | 20240304 | 091300 | 991315560 | 19300 | 19300 | 19300 | 19270 | 1989 |
| 659 | 20240304 | 091200 | 952931200 | 19300 | 19260 | 19300 | 19260 | 4178 |
| 660 | 20240304 | 091100 | 872346570 | 19260 | 19280 | 19280 | 19250 | 1417 |
| 661 | 20240304 | 091000 | 845043940 | 19280 | 19240 | 19290 | 19230 | 6836 |
| 662 | 20240304 | 090900 | 713324520 | 19230 | 19210 | 19240 | 19210 | 1217 |
| 663 | 20240304 | 090800 | 689922760 | 19240 | 19250 | 19250 | 19200 | 1112 |
| 664 | 20240304 | 090700 | 668538420 | 19260 | 19220 | 19260 | 19200 | 6749 |
| 665 | 20240304 | 090600 | 538746420 | 19240 | 19230 | 19240 | 19210 | 3236 |
| 666 | 20240304 | 090500 | 476550430 | 19240 | 19270 | 19270 | 19240 | 3113 |
| 667 | 20240304 | 090400 | 416615430 | 19270 | 19240 | 19290 | 19240 | 5371 |
| 668 | 20240304 | 090300 | 313119410 | 19230 | 19210 | 19250 | 19210 | 2521 |
| 669 | 20240304 | 090200 | 264653100 | 19220 | 19230 | 19280 | 19200 | 5022 |
| 670 | 20240304 | 090100 | 167977890 | 19270 | 19240 | 19280 | 19200 | 4671 |
| 671 | 20240304 | 090000 | 78156590 | 19240 | 19170 | 19260 | 19160 | 4023 |