36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 7567 |
| 3 | 20240312 | 200800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20240312 | 200700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20240312 | 200600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20240312 | 200500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20240312 | 200400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20240312 | 200300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20240312 | 200200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20240312 | 200100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20240312 | 200000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20240312 | 195900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20240312 | 195800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20240312 | 195700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20240312 | 195600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20240312 | 195500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20240312 | 195400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20240312 | 195300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20240312 | 195200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20240312 | 195100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20240312 | 195000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20240312 | 194900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20240312 | 194800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20240312 | 194700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20240312 | 194600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20240312 | 194500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20240312 | 194400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20240312 | 194300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20240312 | 194200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20240312 | 194100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20240312 | 194000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20240312 | 193900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 7567 |
| 33 | 20240312 | 193800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20240312 | 193700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20240312 | 193600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20240312 | 193500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20240312 | 193400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20240312 | 193300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20240312 | 193200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20240312 | 193100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20240312 | 193000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20240312 | 192900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20240312 | 192800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20240312 | 192700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20240312 | 192600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20240312 | 192500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20240312 | 192400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20240312 | 192300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20240312 | 192200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20240312 | 192100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20240312 | 192000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20240312 | 191900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20240312 | 191800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20240312 | 191700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20240312 | 191600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20240312 | 191500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20240312 | 191400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20240312 | 191300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20240312 | 191200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20240312 | 191100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20240312 | 191000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20240312 | 190900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 7567 |
| 63 | 20240312 | 190800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20240312 | 190700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20240312 | 190600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20240312 | 190500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20240312 | 190400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20240312 | 190300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20240312 | 190200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20240312 | 190100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20240312 | 190000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20240312 | 185900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20240312 | 185800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20240312 | 185700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20240312 | 185600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20240312 | 185500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20240312 | 185400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20240312 | 185300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20240312 | 185200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20240312 | 185100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20240312 | 185000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20240312 | 184900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20240312 | 184800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20240312 | 184700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20240312 | 184600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20240312 | 184500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20240312 | 184400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20240312 | 184300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20240312 | 184200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20240312 | 184100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20240312 | 184000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20240312 | 183900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 7567 |
| 93 | 20240312 | 183800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20240312 | 183700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20240312 | 183600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20240312 | 183500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20240312 | 183400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20240312 | 183300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20240312 | 183200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20240312 | 183100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20240312 | 183000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20240312 | 182900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20240312 | 182800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20240312 | 182700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20240312 | 182600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20240312 | 182500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20240312 | 182400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20240312 | 182300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20240312 | 182200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20240312 | 182100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20240312 | 182000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20240312 | 181900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20240312 | 181800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20240312 | 181700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20240312 | 181600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20240312 | 181500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20240312 | 181400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20240312 | 181300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20240312 | 181200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20240312 | 181100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20240312 | 181000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20240312 | 180900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 7567 |
| 123 | 20240312 | 180800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20240312 | 180700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20240312 | 180600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20240312 | 180500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20240312 | 180400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20240312 | 180300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20240312 | 180200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20240312 | 180100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20240312 | 180000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20240312 | 175900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20240312 | 175800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20240312 | 175700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20240312 | 175600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20240312 | 175500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20240312 | 175400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20240312 | 175300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20240312 | 175200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20240312 | 175100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20240312 | 175000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20240312 | 174900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20240312 | 174800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20240312 | 174700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20240312 | 174600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20240312 | 174500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20240312 | 174400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20240312 | 174300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20240312 | 174200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20240312 | 174100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20240312 | 174000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20240312 | 173900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 7567 |
| 153 | 20240312 | 173800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20240312 | 173700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20240312 | 173600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20240312 | 173500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20240312 | 173400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20240312 | 173300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20240312 | 173200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20240312 | 173100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20240312 | 173000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20240312 | 172900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20240312 | 172800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20240312 | 172700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20240312 | 172600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20240312 | 172500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20240312 | 172400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20240312 | 172300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20240312 | 172200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20240312 | 172100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20240312 | 172000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20240312 | 171900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20240312 | 171800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20240312 | 171700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20240312 | 171600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20240312 | 171500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20240312 | 171400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20240312 | 171300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20240312 | 171200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20240312 | 171100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20240312 | 171000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20240312 | 170900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 7567 |
| 183 | 20240312 | 170800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20240312 | 170700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20240312 | 170600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20240312 | 170500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20240312 | 170400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20240312 | 170300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20240312 | 170200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20240312 | 170100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20240312 | 170000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20240312 | 165900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20240312 | 165800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20240312 | 165700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20240312 | 165600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20240312 | 165500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20240312 | 165400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20240312 | 165300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20240312 | 165200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20240312 | 165100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20240312 | 165000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20240312 | 164900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20240312 | 164800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20240312 | 164700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20240312 | 164600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20240312 | 164500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20240312 | 164400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20240312 | 164300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20240312 | 164200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20240312 | 164100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20240312 | 164000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20240312 | 163900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 7567 |
| 213 | 20240312 | 163800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20240312 | 163700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20240312 | 163600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20240312 | 163500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20240312 | 163400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20240312 | 163300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20240312 | 163200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20240312 | 163100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20240312 | 163000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20240312 | 162900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20240312 | 162800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20240312 | 162700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20240312 | 162600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20240312 | 162500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20240312 | 162400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20240312 | 162300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20240312 | 162200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20240312 | 162100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20240312 | 162000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20240312 | 161900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20240312 | 161800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20240312 | 161700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20240312 | 161600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20240312 | 161500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20240312 | 161400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20240312 | 161300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20240312 | 161200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20240312 | 161100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20240312 | 161000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20240312 | 160900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 7567 |
| 243 | 20240312 | 160800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20240312 | 160700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20240312 | 160600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20240312 | 160500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20240312 | 160400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20240312 | 160300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20240312 | 160200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20240312 | 160100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20240312 | 160000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20240312 | 155900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20240312 | 155800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20240312 | 155700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20240312 | 155600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 256 | 20240312 | 155500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 257 | 20240312 | 155400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 258 | 20240312 | 155300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 259 | 20240312 | 155200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 260 | 20240312 | 155100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 261 | 20240312 | 155000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 262 | 20240312 | 154900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 263 | 20240312 | 154800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 264 | 20240312 | 154700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 265 | 20240312 | 154600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 266 | 20240312 | 154500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 267 | 20240312 | 154400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 268 | 20240312 | 154300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 269 | 20240312 | 154200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 270 | 20240312 | 154100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 271 | 20240312 | 154000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 272 | 20240312 | 153900 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 7567 |
| 273 | 20240312 | 153800 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 274 | 20240312 | 153700 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 275 | 20240312 | 153600 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 276 | 20240312 | 153500 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 277 | 20240312 | 153400 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 278 | 20240312 | 153300 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 279 | 20240312 | 153200 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 280 | 20240312 | 153100 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 0 |
| 281 | 20240312 | 153000 | 6374284870 | 19110 | 19110 | 19110 | 19110 | 7567 |
| 282 | 20240312 | 152900 | 6229679500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 283 | 20240312 | 152800 | 6229679500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 284 | 20240312 | 152700 | 6229679500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 285 | 20240312 | 152600 | 6229679500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 286 | 20240312 | 152500 | 6229679500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 287 | 20240312 | 152400 | 6229679500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 288 | 20240312 | 152300 | 6229679500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 289 | 20240312 | 152200 | 6229679500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 290 | 20240312 | 152100 | 6229679500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 291 | 20240312 | 152000 | 6229679500 | 19090 | 19090 | 19090 | 19090 | 0 |
| 292 | 20240312 | 151900 | 6229679500 | 19090 | 19090 | 19100 | 19090 | 1820 |
| 293 | 20240312 | 151800 | 6194922830 | 19100 | 19100 | 19100 | 19090 | 1640 |
| 294 | 20240312 | 151700 | 6163599430 | 19100 | 19090 | 19100 | 19090 | 432 |
| 295 | 20240312 | 151600 | 6155349620 | 19090 | 19090 | 19090 | 19080 | 1096 |
| 296 | 20240312 | 151500 | 6134427610 | 19090 | 19080 | 19090 | 19080 | 112 |
| 297 | 20240312 | 151400 | 6132290450 | 19080 | 19080 | 19080 | 19080 | 444 |
| 298 | 20240312 | 151300 | 6123818930 | 19080 | 19080 | 19090 | 19080 | 281 |
| 299 | 20240312 | 151200 | 6118457360 | 19080 | 19080 | 19090 | 19080 | 386 |
| 300 | 20240312 | 151100 | 6111092220 | 19080 | 19090 | 19090 | 19080 | 277 |
| 301 | 20240312 | 151000 | 6105804450 | 19090 | 19090 | 19090 | 19090 | 141 |
| 302 | 20240312 | 150900 | 6103112760 | 19090 | 19090 | 19090 | 19090 | 1530 |
| 303 | 20240312 | 150800 | 6073905060 | 19100 | 19090 | 19100 | 19090 | 276 |
| 304 | 20240312 | 150700 | 6068636130 | 19100 | 19090 | 19100 | 19090 | 278 |
| 305 | 20240312 | 150600 | 6063327850 | 19090 | 19100 | 19100 | 19090 | 352 |
| 306 | 20240312 | 150500 | 6056608000 | 19100 | 19100 | 19100 | 19090 | 120 |
| 307 | 20240312 | 150400 | 6054317030 | 19090 | 19090 | 19090 | 19080 | 122 |
| 308 | 20240312 | 150300 | 6051988170 | 19090 | 19080 | 19090 | 19080 | 146 |
| 309 | 20240312 | 150200 | 6049201170 | 19080 | 19090 | 19100 | 19080 | 616 |
| 310 | 20240312 | 150100 | 6037442020 | 19090 | 19090 | 19100 | 19090 | 440 |
| 311 | 20240312 | 150000 | 6029042350 | 19090 | 19090 | 19100 | 19090 | 506 |
| 312 | 20240312 | 145900 | 6019382780 | 19090 | 19090 | 19100 | 19090 | 261 |
| 313 | 20240312 | 145800 | 6014400270 | 19090 | 19090 | 19100 | 19090 | 366 |
| 314 | 20240312 | 145700 | 6007413010 | 19090 | 19100 | 19100 | 19090 | 117 |
| 315 | 20240312 | 145600 | 6005178710 | 19100 | 19090 | 19100 | 19090 | 136 |
| 316 | 20240312 | 145500 | 6002582370 | 19090 | 19080 | 19090 | 19080 | 748 |
| 317 | 20240312 | 145400 | 5988303120 | 19070 | 19080 | 19080 | 19070 | 568 |
| 318 | 20240312 | 145300 | 5977465690 | 19070 | 19090 | 19090 | 19070 | 252 |
| 319 | 20240312 | 145200 | 5972657090 | 19090 | 19100 | 19100 | 19090 | 634 |
| 320 | 20240312 | 145100 | 5960552930 | 19100 | 19100 | 19100 | 19090 | 252 |
| 321 | 20240312 | 145000 | 5955740730 | 19100 | 19100 | 19100 | 19100 | 84 |
| 322 | 20240312 | 144900 | 5954136330 | 19100 | 19100 | 19110 | 19100 | 2205 |
| 323 | 20240312 | 144800 | 5912017030 | 19100 | 19070 | 19100 | 19070 | 2135 |
| 324 | 20240312 | 144700 | 5871276200 | 19070 | 19070 | 19070 | 19070 | 173 |
| 325 | 20240312 | 144600 | 5867977090 | 19080 | 19070 | 19080 | 19070 | 625 |
| 326 | 20240312 | 144500 | 5856058330 | 19070 | 19070 | 19070 | 19070 | 602 |
| 327 | 20240312 | 144400 | 5844578190 | 19070 | 19050 | 19070 | 19050 | 714 |
| 328 | 20240312 | 144300 | 5830969330 | 19050 | 19060 | 19060 | 19050 | 3950 |
| 329 | 20240312 | 144200 | 5755720960 | 19060 | 19060 | 19060 | 19050 | 282 |
| 330 | 20240312 | 144100 | 5750348740 | 19060 | 19050 | 19060 | 19050 | 498 |
| 331 | 20240312 | 144000 | 5740861450 | 19050 | 19050 | 19060 | 19050 | 240 |
| 332 | 20240312 | 143900 | 5736289060 | 19060 | 19050 | 19060 | 19050 | 58 |
| 333 | 20240312 | 143800 | 5735183820 | 19040 | 19050 | 19050 | 19040 | 130 |
| 334 | 20240312 | 143700 | 5732708610 | 19040 | 19050 | 19050 | 19040 | 201 |
| 335 | 20240312 | 143600 | 5728880290 | 19050 | 19050 | 19050 | 19040 | 38 |
| 336 | 20240312 | 143500 | 5728156430 | 19050 | 19050 | 19060 | 19050 | 718 |
| 337 | 20240312 | 143400 | 5714477530 | 19050 | 19040 | 19050 | 19040 | 352 |
| 338 | 20240312 | 143300 | 5707775410 | 19040 | 19030 | 19040 | 19030 | 185 |
| 339 | 20240312 | 143200 | 5704253210 | 19040 | 19040 | 19040 | 19040 | 702 |
| 340 | 20240312 | 143100 | 5690887130 | 19040 | 19040 | 19040 | 19040 | 195 |
| 341 | 20240312 | 143000 | 5687174330 | 19040 | 19050 | 19050 | 19040 | 1044 |
| 342 | 20240312 | 142900 | 5667291200 | 19050 | 19050 | 19060 | 19050 | 189 |
| 343 | 20240312 | 142800 | 5663690730 | 19050 | 19060 | 19060 | 19050 | 426 |
| 344 | 20240312 | 142700 | 5655574730 | 19060 | 19060 | 19060 | 19050 | 536 |
| 345 | 20240312 | 142600 | 5645359570 | 19060 | 19060 | 19060 | 19060 | 714 |
| 346 | 20240312 | 142500 | 5631750730 | 19060 | 19060 | 19060 | 19060 | 363 |
| 347 | 20240312 | 142400 | 5624831950 | 19070 | 19060 | 19070 | 19060 | 250 |
| 348 | 20240312 | 142300 | 5620066730 | 19070 | 19080 | 19080 | 19070 | 1852 |
| 349 | 20240312 | 142200 | 5584748290 | 19080 | 19070 | 19080 | 19070 | 258 |
| 350 | 20240312 | 142100 | 5579828220 | 19070 | 19080 | 19080 | 19070 | 608 |
| 351 | 20240312 | 142000 | 5568230030 | 19080 | 19080 | 19080 | 19080 | 368 |
| 352 | 20240312 | 141900 | 5561208590 | 19070 | 19080 | 19080 | 19070 | 162 |
| 353 | 20240312 | 141800 | 5558117740 | 19070 | 19080 | 19080 | 19070 | 263 |
| 354 | 20240312 | 141700 | 5553099820 | 19080 | 19080 | 19080 | 19080 | 551 |
| 355 | 20240312 | 141600 | 5542586740 | 19080 | 19070 | 19080 | 19070 | 4 |
| 356 | 20240312 | 141500 | 5542510440 | 19070 | 19080 | 19080 | 19070 | 152 |
| 357 | 20240312 | 141400 | 5539611630 | 19070 | 19070 | 19070 | 19070 | 125 |
| 358 | 20240312 | 141300 | 5537227880 | 19070 | 19070 | 19070 | 19070 | 2 |
| 359 | 20240312 | 141200 | 5537189740 | 19060 | 19060 | 19060 | 19060 | 406 |
| 360 | 20240312 | 141100 | 5529451380 | 19070 | 19070 | 19070 | 19070 | 286 |
| 361 | 20240312 | 141000 | 5523997360 | 19080 | 19070 | 19080 | 19070 | 341 |
| 362 | 20240312 | 140900 | 5517494130 | 19070 | 19080 | 19080 | 19070 | 163 |
| 363 | 20240312 | 140800 | 5514385530 | 19070 | 19070 | 19080 | 19070 | 239 |
| 364 | 20240312 | 140700 | 5509827510 | 19070 | 19070 | 19080 | 19070 | 43 |
| 365 | 20240312 | 140600 | 5509007400 | 19070 | 19080 | 19080 | 19070 | 76 |
| 366 | 20240312 | 140500 | 5507557870 | 19080 | 19070 | 19080 | 19070 | 309 |
| 367 | 20240312 | 140400 | 5501665150 | 19070 | 19080 | 19080 | 19070 | 231 |
| 368 | 20240312 | 140300 | 5497259950 | 19070 | 19080 | 19080 | 19070 | 281 |
| 369 | 20240312 | 140200 | 5491901230 | 19080 | 19080 | 19080 | 19080 | 310 |
| 370 | 20240312 | 140100 | 5485986430 | 19070 | 19070 | 19070 | 19070 | 306 |
| 371 | 20240312 | 140000 | 5480151010 | 19070 | 19060 | 19070 | 19060 | 253 |
| 372 | 20240312 | 135900 | 5475327530 | 19060 | 19060 | 19070 | 19060 | 515 |
| 373 | 20240312 | 135800 | 5465510740 | 19060 | 19070 | 19070 | 19060 | 300 |
| 374 | 20240312 | 135700 | 5459790650 | 19070 | 19070 | 19070 | 19070 | 245 |
| 375 | 20240312 | 135600 | 5455118500 | 19070 | 19060 | 19070 | 19050 | 210 |
| 376 | 20240312 | 135500 | 5451115390 | 19060 | 19060 | 19060 | 19050 | 122 |
| 377 | 20240312 | 135400 | 5448790270 | 19050 | 19050 | 19050 | 19050 | 271 |
| 378 | 20240312 | 135300 | 5443627720 | 19050 | 19050 | 19050 | 19050 | 12 |
| 379 | 20240312 | 135200 | 5443399120 | 19050 | 19040 | 19050 | 19040 | 1079 |
| 380 | 20240312 | 135100 | 5422853580 | 19030 | 19030 | 19030 | 19030 | 58 |
| 381 | 20240312 | 135000 | 5421749840 | 19030 | 19030 | 19030 | 19030 | 154 |
| 382 | 20240312 | 134900 | 5418819220 | 19030 | 19030 | 19030 | 19030 | 58 |
| 383 | 20240312 | 134800 | 5417715480 | 19030 | 19030 | 19030 | 19020 | 32 |
| 384 | 20240312 | 134700 | 5417106530 | 19010 | 19030 | 19030 | 19010 | 1239 |
| 385 | 20240312 | 134600 | 5393540200 | 19030 | 19040 | 19040 | 19030 | 1838 |
| 386 | 20240312 | 134500 | 5358559650 | 19040 | 19050 | 19050 | 19040 | 1866 |
| 387 | 20240312 | 134400 | 5323021130 | 19060 | 19060 | 19060 | 19060 | 67 |
| 388 | 20240312 | 134300 | 5321744110 | 19060 | 19060 | 19060 | 19060 | 3 |
| 389 | 20240312 | 134200 | 5321686930 | 19050 | 19050 | 19050 | 19040 | 328 |
| 390 | 20240312 | 134100 | 5315438540 | 19050 | 19050 | 19050 | 19050 | 157 |
| 391 | 20240312 | 134000 | 5312447690 | 19050 | 19050 | 19060 | 19050 | 648 |
| 392 | 20240312 | 133900 | 5300103260 | 19040 | 19050 | 19050 | 19040 | 600 |
| 393 | 20240312 | 133800 | 5288673400 | 19050 | 19060 | 19060 | 19050 | 1116 |
| 394 | 20240312 | 133700 | 5267413450 | 19060 | 19050 | 19060 | 19050 | 296 |
| 395 | 20240312 | 133600 | 5261772720 | 19050 | 19060 | 19060 | 19040 | 779 |
| 396 | 20240312 | 133500 | 5246932900 | 19060 | 19050 | 19060 | 19050 | 201 |
| 397 | 20240312 | 133400 | 5243103240 | 19050 | 19090 | 19090 | 19050 | 1701 |
| 398 | 20240312 | 133300 | 5210675980 | 19090 | 19090 | 19090 | 19080 | 867 |
| 399 | 20240312 | 133200 | 5194132050 | 19090 | 19070 | 19090 | 19070 | 332 |
| 400 | 20240312 | 133100 | 5187796730 | 19080 | 19080 | 19080 | 19070 | 480 |
| 401 | 20240312 | 133000 | 5178638510 | 19080 | 19070 | 19080 | 19070 | 415 |
| 402 | 20240312 | 132900 | 5170724320 | 19070 | 19070 | 19070 | 19060 | 662 |
| 403 | 20240312 | 132800 | 5158100210 | 19070 | 19060 | 19070 | 19060 | 157 |
| 404 | 20240312 | 132700 | 5155106360 | 19050 | 19050 | 19060 | 19050 | 301 |
| 405 | 20240312 | 132600 | 5149372280 | 19050 | 19060 | 19060 | 19050 | 662 |
| 406 | 20240312 | 132500 | 5136757310 | 19060 | 19060 | 19070 | 19060 | 466 |
| 407 | 20240312 | 132400 | 5127875330 | 19070 | 19060 | 19070 | 19060 | 345 |
| 408 | 20240312 | 132300 | 5121299480 | 19060 | 19060 | 19060 | 19060 | 460 |
| 409 | 20240312 | 132200 | 5112531880 | 19060 | 19060 | 19060 | 19050 | 456 |
| 410 | 20240312 | 132100 | 5103840530 | 19060 | 19060 | 19060 | 19060 | 34 |
| 411 | 20240312 | 132000 | 5103192490 | 19060 | 19040 | 19060 | 19040 | 4373 |
| 412 | 20240312 | 131900 | 5019897750 | 19050 | 19040 | 19050 | 19030 | 677 |
| 413 | 20240312 | 131800 | 5007007010 | 19040 | 19040 | 19040 | 19030 | 263 |
| 414 | 20240312 | 131700 | 5001999510 | 19040 | 19040 | 19040 | 19030 | 187 |
| 415 | 20240312 | 131600 | 4998439590 | 19040 | 19040 | 19040 | 19040 | 258 |
| 416 | 20240312 | 131500 | 4993527270 | 19040 | 19030 | 19040 | 19030 | 585 |
| 417 | 20240312 | 131400 | 4982392170 | 19040 | 19040 | 19040 | 19040 | 430 |
| 418 | 20240312 | 131300 | 4974204970 | 19040 | 19040 | 19040 | 19030 | 1629 |
| 419 | 20240312 | 131200 | 4943188820 | 19030 | 19030 | 19030 | 19030 | 131 |
| 420 | 20240312 | 131100 | 4940695890 | 19040 | 19040 | 19040 | 19040 | 671 |
| 421 | 20240312 | 131000 | 4927920050 | 19040 | 19040 | 19040 | 19030 | 136 |
| 422 | 20240312 | 130900 | 4925331890 | 19030 | 19030 | 19030 | 19030 | 199 |
| 423 | 20240312 | 130800 | 4921544920 | 19030 | 19040 | 19040 | 19030 | 34 |
| 424 | 20240312 | 130700 | 4920897730 | 19040 | 19040 | 19040 | 19040 | 1 |
| 425 | 20240312 | 130600 | 4920878690 | 19030 | 19030 | 19030 | 19030 | 1544 |
| 426 | 20240312 | 130500 | 4891496370 | 19030 | 19030 | 19030 | 19030 | 55 |
| 427 | 20240312 | 130400 | 4890449720 | 19030 | 19040 | 19040 | 19030 | 114 |
| 428 | 20240312 | 130300 | 4888279770 | 19040 | 19030 | 19040 | 19030 | 48 |
| 429 | 20240312 | 130200 | 4887366000 | 19020 | 19040 | 19040 | 19020 | 59 |
| 430 | 20240312 | 130100 | 4886243650 | 19030 | 19030 | 19030 | 19020 | 198 |
| 431 | 20240312 | 130000 | 4882475720 | 19030 | 19030 | 19030 | 19030 | 213 |
| 432 | 20240312 | 125900 | 4878422330 | 19020 | 19040 | 19040 | 19020 | 1718 |
| 433 | 20240312 | 125800 | 4845724910 | 19040 | 19040 | 19040 | 19040 | 899 |
| 434 | 20240312 | 125700 | 4828607950 | 19040 | 19040 | 19050 | 19040 | 80 |
| 435 | 20240312 | 125600 | 4827083980 | 19050 | 19050 | 19050 | 19050 | 28 |
| 436 | 20240312 | 125500 | 4826550580 | 19050 | 19040 | 19050 | 19040 | 261 |
| 437 | 20240312 | 125400 | 4821580400 | 19030 | 19040 | 19040 | 19030 | 524 |
| 438 | 20240312 | 125300 | 4811604890 | 19040 | 19050 | 19050 | 19040 | 852 |
| 439 | 20240312 | 125200 | 4795381600 | 19050 | 19050 | 19050 | 19050 | 669 |
| 440 | 20240312 | 125100 | 4782637150 | 19050 | 19040 | 19050 | 19040 | 178 |
| 441 | 20240312 | 125000 | 4779247920 | 19040 | 19050 | 19050 | 19040 | 930 |
| 442 | 20240312 | 124900 | 4761537430 | 19040 | 19040 | 19050 | 19040 | 1282 |
| 443 | 20240312 | 124800 | 4737128140 | 19040 | 19040 | 19040 | 19030 | 58 |
| 444 | 20240312 | 124700 | 4736024160 | 19040 | 19040 | 19040 | 19030 | 603 |
| 445 | 20240312 | 124600 | 4724543140 | 19030 | 19030 | 19040 | 19030 | 452 |
| 446 | 20240312 | 124500 | 4715939580 | 19030 | 19030 | 19030 | 19030 | 26 |
| 447 | 20240312 | 124400 | 4715444800 | 19030 | 19030 | 19030 | 19030 | 402 |
| 448 | 20240312 | 124300 | 4707794740 | 19030 | 19040 | 19040 | 19030 | 670 |
| 449 | 20240312 | 124200 | 4695043590 | 19040 | 19040 | 19040 | 19040 | 10 |
| 450 | 20240312 | 124100 | 4694853190 | 19040 | 19040 | 19040 | 19040 | 279 |
| 451 | 20240312 | 124000 | 4689541030 | 19030 | 19030 | 19030 | 19020 | 550 |
| 452 | 20240312 | 123900 | 4679074640 | 19030 | 19030 | 19030 | 19030 | 100 |
| 453 | 20240312 | 123800 | 4677171640 | 19030 | 19020 | 19030 | 19020 | 229 |
| 454 | 20240312 | 123700 | 4672813790 | 19020 | 19030 | 19030 | 19020 | 65 |
| 455 | 20240312 | 123600 | 4671577350 | 19030 | 19030 | 19030 | 19030 | 377 |
| 456 | 20240312 | 123500 | 4664403040 | 19030 | 19030 | 19030 | 19030 | 480 |
| 457 | 20240312 | 123400 | 4655268640 | 19030 | 19030 | 19030 | 19030 | 185 |
| 458 | 20240312 | 123300 | 4651748090 | 19030 | 19040 | 19040 | 19030 | 499 |
| 459 | 20240312 | 123200 | 4642252110 | 19030 | 19040 | 19040 | 19030 | 207 |
| 460 | 20240312 | 123100 | 4638312750 | 19040 | 19050 | 19050 | 19030 | 588 |
| 461 | 20240312 | 123000 | 4627122690 | 19050 | 19050 | 19050 | 19040 | 70 |
| 462 | 20240312 | 122900 | 4625789520 | 19050 | 19050 | 19050 | 19040 | 131 |
| 463 | 20240312 | 122800 | 4623293980 | 19050 | 19050 | 19050 | 19030 | 82 |
| 464 | 20240312 | 122700 | 4621732300 | 19050 | 19050 | 19050 | 19050 | 178 |
| 465 | 20240312 | 122600 | 4618341400 | 19030 | 19040 | 19050 | 19030 | 136 |
| 466 | 20240312 | 122500 | 4615751800 | 19050 | 19030 | 19050 | 19030 | 156 |
| 467 | 20240312 | 122400 | 4612781660 | 19030 | 19030 | 19030 | 19030 | 102 |
| 468 | 20240312 | 122300 | 4610840600 | 19030 | 19020 | 19030 | 19020 | 1013 |
| 469 | 20240312 | 122200 | 4591572920 | 19020 | 19020 | 19020 | 19020 | 50 |
| 470 | 20240312 | 122100 | 4590621920 | 19020 | 19020 | 19020 | 19020 | 50 |
| 471 | 20240312 | 122000 | 4589670920 | 19010 | 19010 | 19010 | 19010 | 0 |
| 472 | 20240312 | 121900 | 4589670920 | 19010 | 19010 | 19010 | 19010 | 346 |
| 473 | 20240312 | 121800 | 4583093460 | 19010 | 19010 | 19010 | 19010 | 20 |
| 474 | 20240312 | 121700 | 4582713260 | 19010 | 19010 | 19020 | 19010 | 365 |
| 475 | 20240312 | 121600 | 4575774600 | 19020 | 19010 | 19020 | 19010 | 501 |
| 476 | 20240312 | 121500 | 4566250580 | 19010 | 19010 | 19010 | 19010 | 94 |
| 477 | 20240312 | 121400 | 4564463640 | 19020 | 19010 | 19020 | 19010 | 459 |
| 478 | 20240312 | 121300 | 4555738040 | 19020 | 19020 | 19030 | 19020 | 471 |
| 479 | 20240312 | 121200 | 4546779120 | 19020 | 19020 | 19020 | 19010 | 914 |
| 480 | 20240312 | 121100 | 4529398000 | 19020 | 19020 | 19020 | 19010 | 50 |
| 481 | 20240312 | 121000 | 4528447080 | 19020 | 19000 | 19020 | 19000 | 1397 |
| 482 | 20240312 | 120900 | 4501897350 | 19010 | 19010 | 19010 | 19010 | 283 |
| 483 | 20240312 | 120800 | 4496517520 | 19010 | 19010 | 19010 | 19010 | 683 |
| 484 | 20240312 | 120700 | 4483533690 | 19010 | 19010 | 19010 | 19000 | 210 |
| 485 | 20240312 | 120600 | 4479541810 | 19010 | 19010 | 19010 | 19010 | 1 |
| 486 | 20240312 | 120500 | 4479522800 | 19010 | 19010 | 19010 | 19000 | 125 |
| 487 | 20240312 | 120400 | 4477146560 | 19000 | 19010 | 19010 | 19000 | 1132 |
| 488 | 20240312 | 120300 | 4455637440 | 19010 | 19020 | 19020 | 19010 | 652 |
| 489 | 20240312 | 120200 | 4443242900 | 19010 | 19020 | 19020 | 19010 | 3265 |
| 490 | 20240312 | 120100 | 4381169550 | 19010 | 19030 | 19030 | 19010 | 398 |
| 491 | 20240312 | 120000 | 4373600330 | 19030 | 19030 | 19030 | 19020 | 1964 |
| 492 | 20240312 | 115900 | 4336237730 | 19030 | 19050 | 19050 | 19030 | 593 |
| 493 | 20240312 | 115800 | 4324947860 | 19040 | 19030 | 19040 | 19030 | 614 |
| 494 | 20240312 | 115700 | 4313258990 | 19030 | 19030 | 19030 | 19030 | 90 |
| 495 | 20240312 | 115600 | 4311546290 | 19040 | 19030 | 19040 | 19030 | 79 |
| 496 | 20240312 | 115500 | 4310042650 | 19030 | 19030 | 19030 | 19030 | 160 |
| 497 | 20240312 | 115400 | 4306997850 | 19030 | 19030 | 19030 | 19030 | 55 |
| 498 | 20240312 | 115300 | 4305951200 | 19030 | 19040 | 19040 | 19030 | 372 |
| 499 | 20240312 | 115200 | 4298870660 | 19040 | 19040 | 19040 | 19040 | 96 |
| 500 | 20240312 | 115100 | 4297042820 | 19040 | 19040 | 19040 | 19040 | 208 |
| 501 | 20240312 | 115000 | 4293082500 | 19040 | 19040 | 19040 | 19040 | 418 |
| 502 | 20240312 | 114900 | 4285123780 | 19040 | 19050 | 19050 | 19040 | 128 |
| 503 | 20240312 | 114800 | 4282685910 | 19050 | 19040 | 19050 | 19040 | 137 |
| 504 | 20240312 | 114700 | 4280076890 | 19030 | 19040 | 19040 | 19030 | 72 |
| 505 | 20240312 | 114600 | 4278706630 | 19030 | 19030 | 19030 | 19030 | 431 |
| 506 | 20240312 | 114500 | 4270504700 | 19030 | 19040 | 19040 | 19030 | 854 |
| 507 | 20240312 | 114400 | 4254250110 | 19040 | 19050 | 19050 | 19040 | 942 |
| 508 | 20240312 | 114300 | 4236306540 | 19060 | 19050 | 19060 | 19050 | 105 |
| 509 | 20240312 | 114200 | 4234306260 | 19050 | 19050 | 19050 | 19050 | 253 |
| 510 | 20240312 | 114100 | 4229486610 | 19050 | 19060 | 19060 | 19040 | 100 |
| 511 | 20240312 | 114000 | 4227582390 | 19050 | 19050 | 19050 | 19050 | 269 |
| 512 | 20240312 | 113900 | 4222457940 | 19050 | 19050 | 19050 | 19050 | 72 |
| 513 | 20240312 | 113800 | 4221086340 | 19060 | 19050 | 19060 | 19050 | 429 |
| 514 | 20240312 | 113700 | 4212913430 | 19060 | 19050 | 19060 | 19050 | 23 |
| 515 | 20240312 | 113600 | 4212475270 | 19050 | 19050 | 19060 | 19050 | 246 |
| 516 | 20240312 | 113500 | 4207788820 | 19050 | 19050 | 19050 | 19050 | 414 |
| 517 | 20240312 | 113400 | 4199902120 | 19050 | 19050 | 19060 | 19050 | 255 |
| 518 | 20240312 | 113300 | 4195044330 | 19050 | 19050 | 19060 | 19050 | 124 |
| 519 | 20240312 | 113200 | 4192681620 | 19060 | 19060 | 19060 | 19060 | 129 |
| 520 | 20240312 | 113100 | 4190222880 | 19050 | 19050 | 19050 | 19050 | 141 |
| 521 | 20240312 | 113000 | 4187536830 | 19050 | 19060 | 19060 | 19050 | 590 |
| 522 | 20240312 | 112900 | 4176294550 | 19060 | 19050 | 19060 | 19050 | 463 |
| 523 | 20240312 | 112800 | 4167472070 | 19050 | 19040 | 19050 | 19040 | 569 |
| 524 | 20240312 | 112700 | 4156634140 | 19050 | 19040 | 19050 | 19040 | 100 |
| 525 | 20240312 | 112600 | 4154729740 | 19050 | 19060 | 19060 | 19040 | 572 |
| 526 | 20240312 | 112500 | 4143830460 | 19060 | 19070 | 19070 | 19060 | 470 |
| 527 | 20240312 | 112400 | 4134870980 | 19070 | 19040 | 19070 | 19040 | 1169 |
| 528 | 20240312 | 112300 | 4112599470 | 19050 | 19030 | 19070 | 19030 | 10257 |
| 529 | 20240312 | 112200 | 3917022320 | 19030 | 19030 | 19040 | 19030 | 417 |
| 530 | 20240312 | 112100 | 3909086130 | 19040 | 19040 | 19040 | 19030 | 151 |
| 531 | 20240312 | 112000 | 3906211620 | 19040 | 19040 | 19040 | 19040 | 168 |
| 532 | 20240312 | 111900 | 3903012900 | 19030 | 19040 | 19040 | 19030 | 78 |
| 533 | 20240312 | 111800 | 3901528510 | 19040 | 19030 | 19040 | 19030 | 428 |
| 534 | 20240312 | 111700 | 3893380660 | 19030 | 19040 | 19040 | 19030 | 79 |
| 535 | 20240312 | 111600 | 3891877230 | 19030 | 19030 | 19030 | 19030 | 93 |
| 536 | 20240312 | 111500 | 3890107440 | 19030 | 19030 | 19030 | 19030 | 556 |
| 537 | 20240312 | 111400 | 3879526760 | 19020 | 19030 | 19030 | 19020 | 817 |
| 538 | 20240312 | 111300 | 3863979780 | 19040 | 19040 | 19050 | 19040 | 406 |
| 539 | 20240312 | 111200 | 3856249470 | 19030 | 19050 | 19050 | 19030 | 278 |
| 540 | 20240312 | 111100 | 3850956060 | 19050 | 19050 | 19050 | 19040 | 605 |
| 541 | 20240312 | 111000 | 3839432340 | 19040 | 19040 | 19040 | 19040 | 414 |
| 542 | 20240312 | 110900 | 3831549780 | 19040 | 19020 | 19040 | 19020 | 523 |
| 543 | 20240312 | 110800 | 3821598580 | 19030 | 19030 | 19030 | 19030 | 1033 |
| 544 | 20240312 | 110700 | 3801940590 | 19030 | 19040 | 19040 | 19030 | 171 |
| 545 | 20240312 | 110600 | 3798685280 | 19040 | 19040 | 19040 | 19040 | 198 |
| 546 | 20240312 | 110500 | 3794915360 | 19040 | 19050 | 19050 | 19040 | 161 |
| 547 | 20240312 | 110400 | 3791849720 | 19040 | 19040 | 19040 | 19040 | 550 |
| 548 | 20240312 | 110300 | 3781377720 | 19040 | 19040 | 19050 | 19040 | 370 |
| 549 | 20240312 | 110200 | 3774332520 | 19050 | 19050 | 19060 | 19050 | 274 |
| 550 | 20240312 | 110100 | 3769112620 | 19060 | 19060 | 19070 | 19060 | 668 |
| 551 | 20240312 | 110000 | 3756379800 | 19070 | 19070 | 19070 | 19070 | 505 |
| 552 | 20240312 | 105900 | 3746749450 | 19070 | 19090 | 19090 | 19070 | 517 |
| 553 | 20240312 | 105800 | 3736885090 | 19090 | 19090 | 19090 | 19090 | 3 |
| 554 | 20240312 | 105700 | 3736827820 | 19080 | 19080 | 19090 | 19080 | 246 |
| 555 | 20240312 | 105600 | 3732133860 | 19080 | 19080 | 19080 | 19080 | 562 |
| 556 | 20240312 | 105500 | 3721410900 | 19080 | 19080 | 19090 | 19080 | 418 |
| 557 | 20240312 | 105400 | 3713435440 | 19080 | 19080 | 19090 | 19080 | 331 |
| 558 | 20240312 | 105300 | 3707119940 | 19070 | 19070 | 19070 | 19070 | 1006 |
| 559 | 20240312 | 105200 | 3687935520 | 19070 | 19080 | 19080 | 19070 | 170 |
| 560 | 20240312 | 105100 | 3684692910 | 19070 | 19070 | 19080 | 19060 | 181 |
| 561 | 20240312 | 105000 | 3681240970 | 19070 | 19070 | 19070 | 19060 | 937 |
| 562 | 20240312 | 104900 | 3663372880 | 19070 | 19110 | 19110 | 19070 | 991 |
| 563 | 20240312 | 104800 | 3644443680 | 19110 | 19120 | 19120 | 19110 | 283 |
| 564 | 20240312 | 104700 | 3639034910 | 19110 | 19110 | 19120 | 19110 | 1867 |
| 565 | 20240312 | 104600 | 3603354610 | 19100 | 19070 | 19100 | 19070 | 338 |
| 566 | 20240312 | 104500 | 3596904920 | 19070 | 19060 | 19070 | 19060 | 282 |
| 567 | 20240312 | 104400 | 3591527920 | 19060 | 19040 | 19060 | 19040 | 1486 |
| 568 | 20240312 | 104300 | 3563221520 | 19040 | 19040 | 19040 | 19040 | 1536 |
| 569 | 20240312 | 104200 | 3533976080 | 19040 | 19030 | 19040 | 19030 | 120 |
| 570 | 20240312 | 104100 | 3531692350 | 19030 | 19030 | 19030 | 19030 | 385 |
| 571 | 20240312 | 104000 | 3524365800 | 19030 | 19030 | 19030 | 19030 | 63 |
| 572 | 20240312 | 103900 | 3523166910 | 19020 | 19020 | 19020 | 19010 | 405 |
| 573 | 20240312 | 103800 | 3515466840 | 19020 | 19020 | 19020 | 19020 | 176 |
| 574 | 20240312 | 103700 | 3512119320 | 19010 | 19020 | 19040 | 19010 | 1265 |
| 575 | 20240312 | 103600 | 3488064650 | 19020 | 19030 | 19030 | 19020 | 2435 |
| 576 | 20240312 | 103500 | 3441744420 | 19040 | 19040 | 19040 | 19030 | 40 |
| 577 | 20240312 | 103400 | 3440982900 | 19030 | 19030 | 19040 | 19030 | 312 |
| 578 | 20240312 | 103300 | 3435045410 | 19030 | 19040 | 19040 | 19030 | 1022 |
| 579 | 20240312 | 103200 | 3415586580 | 19040 | 19050 | 19050 | 19040 | 425 |
| 580 | 20240312 | 103100 | 3407493350 | 19050 | 19040 | 19050 | 19040 | 223 |
| 581 | 20240312 | 103000 | 3403246790 | 19040 | 19050 | 19050 | 19040 | 224 |
| 582 | 20240312 | 102900 | 3398981750 | 19050 | 19040 | 19050 | 19040 | 265 |
| 583 | 20240312 | 102800 | 3393934090 | 19040 | 19020 | 19040 | 19020 | 385 |
| 584 | 20240312 | 102700 | 3386607590 | 19020 | 19030 | 19030 | 19020 | 812 |
| 585 | 20240312 | 102600 | 3371159650 | 19030 | 19060 | 19070 | 19030 | 2341 |
| 586 | 20240312 | 102500 | 3326569090 | 19050 | 19050 | 19060 | 19050 | 98 |
| 587 | 20240312 | 102400 | 3324702140 | 19050 | 19050 | 19050 | 19040 | 793 |
| 588 | 20240312 | 102300 | 3309600780 | 19040 | 19050 | 19070 | 19040 | 678 |
| 589 | 20240312 | 102200 | 3296685220 | 19050 | 19080 | 19080 | 19050 | 2345 |
| 590 | 20240312 | 102100 | 3251982370 | 19080 | 19080 | 19090 | 19080 | 508 |
| 591 | 20240312 | 102000 | 3242289480 | 19080 | 19060 | 19080 | 19060 | 833 |
| 592 | 20240312 | 101900 | 3226406880 | 19070 | 19050 | 19090 | 19050 | 491 |
| 593 | 20240312 | 101800 | 3217052310 | 19050 | 19150 | 19150 | 19050 | 11558 |
| 594 | 20240312 | 101700 | 2996168040 | 19140 | 19150 | 19150 | 19120 | 1848 |
| 595 | 20240312 | 101600 | 2960784710 | 19120 | 19110 | 19160 | 19110 | 2479 |
| 596 | 20240312 | 101500 | 2913323240 | 19150 | 19160 | 19180 | 19110 | 10819 |
| 597 | 20240312 | 101400 | 2706224670 | 19180 | 19200 | 19210 | 19100 | 12970 |
| 598 | 20240312 | 101300 | 2457617960 | 19200 | 19160 | 19200 | 19160 | 5288 |
| 599 | 20240312 | 101200 | 2356159310 | 19170 | 19140 | 19170 | 19130 | 4798 |
| 600 | 20240312 | 101100 | 2264284080 | 19130 | 19120 | 19140 | 19100 | 3700 |
| 601 | 20240312 | 101000 | 2193542740 | 19110 | 19140 | 19150 | 19110 | 4920 |
| 602 | 20240312 | 100900 | 2099371620 | 19150 | 19100 | 19150 | 19070 | 12451 |
| 603 | 20240312 | 100800 | 1861306530 | 19100 | 19080 | 19100 | 19010 | 2417 |
| 604 | 20240312 | 100700 | 1815227470 | 19030 | 19040 | 19080 | 19010 | 616 |
| 605 | 20240312 | 100600 | 1803490550 | 19010 | 19060 | 19060 | 19010 | 1427 |
| 606 | 20240312 | 100500 | 1776313120 | 19060 | 19060 | 19070 | 19050 | 510 |
| 607 | 20240312 | 100400 | 1766592390 | 19060 | 19060 | 19070 | 19050 | 916 |
| 608 | 20240312 | 100300 | 1749133940 | 19060 | 19050 | 19060 | 19050 | 10 |
| 609 | 20240312 | 100200 | 1748943410 | 19050 | 19050 | 19060 | 19050 | 391 |
| 610 | 20240312 | 100100 | 1741494780 | 19060 | 19060 | 19060 | 19050 | 740 |
| 611 | 20240312 | 100000 | 1727397460 | 19060 | 19020 | 19060 | 19010 | 4511 |
| 612 | 20240312 | 095900 | 1641537590 | 19010 | 19010 | 19030 | 19010 | 437 |
| 613 | 20240312 | 095800 | 1633229150 | 19000 | 19010 | 19010 | 19000 | 669 |
| 614 | 20240312 | 095700 | 1620514910 | 19000 | 19020 | 19030 | 19000 | 1942 |
| 615 | 20240312 | 095600 | 1583589390 | 19020 | 19030 | 19030 | 19020 | 530 |
| 616 | 20240312 | 095500 | 1573504770 | 19040 | 19020 | 19040 | 19020 | 1421 |
| 617 | 20240312 | 095400 | 1546473140 | 19030 | 19030 | 19030 | 19020 | 452 |
| 618 | 20240312 | 095300 | 1537872110 | 19030 | 19030 | 19040 | 19020 | 778 |
| 619 | 20240312 | 095200 | 1523066860 | 19040 | 19050 | 19050 | 19030 | 1184 |
| 620 | 20240312 | 095100 | 1500533570 | 19030 | 19050 | 19050 | 19030 | 1321 |
| 621 | 20240312 | 095000 | 1475372750 | 19050 | 19070 | 19070 | 19050 | 2719 |
| 622 | 20240312 | 094900 | 1423569350 | 19070 | 19070 | 19080 | 19070 | 700 |
| 623 | 20240312 | 094800 | 1410220330 | 19080 | 19090 | 19090 | 19060 | 1136 |
| 624 | 20240312 | 094700 | 1388546480 | 19100 | 19100 | 19110 | 19100 | 1646 |
| 625 | 20240312 | 094600 | 1357107350 | 19100 | 19070 | 19120 | 19060 | 6589 |
| 626 | 20240312 | 094500 | 1231347900 | 19070 | 19070 | 19070 | 19060 | 214 |
| 627 | 20240312 | 094400 | 1227267440 | 19070 | 19060 | 19070 | 19060 | 406 |
| 628 | 20240312 | 094300 | 1219527530 | 19070 | 19030 | 19080 | 19030 | 7127 |
| 629 | 20240312 | 094200 | 1083750740 | 19030 | 19030 | 19040 | 19030 | 487 |
| 630 | 20240312 | 094100 | 1074483120 | 19030 | 19030 | 19030 | 19030 | 1200 |
| 631 | 20240312 | 094000 | 1051647120 | 19030 | 19030 | 19040 | 19030 | 592 |
| 632 | 20240312 | 093900 | 1040381040 | 19040 | 19040 | 19040 | 19030 | 1148 |
| 633 | 20240312 | 093800 | 1018525230 | 19030 | 19050 | 19050 | 19020 | 707 |
| 634 | 20240312 | 093700 | 1005067260 | 19040 | 19040 | 19040 | 19020 | 703 |
| 635 | 20240312 | 093600 | 991684330 | 19050 | 19060 | 19070 | 19040 | 1687 |
| 636 | 20240312 | 093500 | 959549110 | 19060 | 18980 | 19060 | 18970 | 9217 |
| 637 | 20240312 | 093400 | 784312680 | 18970 | 18960 | 18970 | 18960 | 288 |
| 638 | 20240312 | 093300 | 778849920 | 18960 | 18980 | 18980 | 18960 | 663 |
| 639 | 20240312 | 093200 | 766267560 | 18980 | 18980 | 18980 | 18970 | 449 |
| 640 | 20240312 | 093100 | 757747660 | 18980 | 18990 | 18990 | 18970 | 1339 |
| 641 | 20240312 | 093000 | 732339050 | 18990 | 18960 | 18990 | 18960 | 1612 |
| 642 | 20240312 | 092900 | 701760560 | 18950 | 18960 | 18960 | 18950 | 180 |
| 643 | 20240312 | 092800 | 698349550 | 18950 | 18950 | 18960 | 18950 | 238 |
| 644 | 20240312 | 092700 | 693839320 | 18950 | 18960 | 18960 | 18950 | 187 |
| 645 | 20240312 | 092600 | 690294430 | 18960 | 18970 | 18970 | 18960 | 532 |
| 646 | 20240312 | 092500 | 680205430 | 18970 | 18960 | 18970 | 18960 | 178 |
| 647 | 20240312 | 092400 | 676830450 | 18950 | 18940 | 18980 | 18940 | 1958 |
| 648 | 20240312 | 092300 | 639689920 | 18950 | 18940 | 18960 | 18940 | 21 |
| 649 | 20240312 | 092200 | 639292150 | 18940 | 18950 | 18950 | 18940 | 287 |
| 650 | 20240312 | 092100 | 633856350 | 18940 | 18940 | 18950 | 18930 | 1927 |
| 651 | 20240312 | 092000 | 597357650 | 18940 | 18960 | 18960 | 18940 | 778 |
| 652 | 20240312 | 091900 | 582619130 | 18960 | 18980 | 18980 | 18960 | 872 |
| 653 | 20240312 | 091800 | 566079930 | 18970 | 18970 | 18980 | 18930 | 934 |
| 654 | 20240312 | 091700 | 548379180 | 18930 | 18930 | 18970 | 18930 | 6247 |
| 655 | 20240312 | 091600 | 429998990 | 18940 | 18930 | 18950 | 18930 | 1229 |
| 656 | 20240312 | 091500 | 406721670 | 18940 | 18940 | 18940 | 18930 | 351 |
| 657 | 20240312 | 091400 | 400074240 | 18940 | 18910 | 18950 | 18890 | 2787 |
| 658 | 20240312 | 091300 | 347347980 | 18900 | 18910 | 18910 | 18890 | 1086 |
| 659 | 20240312 | 091200 | 326820000 | 18910 | 18930 | 18930 | 18910 | 907 |
| 660 | 20240312 | 091100 | 309662030 | 18930 | 18950 | 18950 | 18930 | 913 |
| 661 | 20240312 | 091000 | 292368130 | 18950 | 18930 | 18960 | 18930 | 430 |
| 662 | 20240312 | 090900 | 284223000 | 18930 | 18920 | 18960 | 18920 | 1475 |
| 663 | 20240312 | 090800 | 256307230 | 18930 | 18960 | 18970 | 18930 | 305 |
| 664 | 20240312 | 090700 | 250524750 | 18960 | 18990 | 18990 | 18960 | 733 |
| 665 | 20240312 | 090600 | 236618160 | 18990 | 18930 | 18990 | 18930 | 840 |
| 666 | 20240312 | 090500 | 220681100 | 18930 | 18920 | 18960 | 18910 | 3333 |
| 667 | 20240312 | 090400 | 157619650 | 18910 | 18910 | 18920 | 18910 | 1009 |
| 668 | 20240312 | 090300 | 138535490 | 18910 | 18880 | 18910 | 18880 | 333 |
| 669 | 20240312 | 090200 | 132241860 | 18890 | 18890 | 18890 | 18880 | 1330 |
| 670 | 20240312 | 090100 | 107125470 | 18890 | 18910 | 18910 | 18880 | 782 |
| 671 | 20240312 | 090000 | 92348150 | 18910 | 18990 | 18990 | 18910 | 4819 |