36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 201400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 7808 |
| 3 | 20240627 | 201300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20240627 | 201200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20240627 | 201100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20240627 | 201000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20240627 | 200900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20240627 | 200800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20240627 | 200700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20240627 | 200600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20240627 | 200500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20240627 | 200400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20240627 | 200300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20240627 | 200200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20240627 | 200100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20240627 | 200000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20240627 | 195900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20240627 | 195800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20240627 | 195700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20240627 | 195600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20240627 | 195500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20240627 | 195400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20240627 | 195300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20240627 | 195200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20240627 | 195100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20240627 | 195000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20240627 | 194900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20240627 | 194800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20240627 | 194700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20240627 | 194600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20240627 | 194500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20240627 | 194400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 7808 |
| 33 | 20240627 | 194300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20240627 | 194200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20240627 | 194100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20240627 | 194000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20240627 | 193900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20240627 | 193800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20240627 | 193700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20240627 | 193600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20240627 | 193500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20240627 | 193400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20240627 | 193300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20240627 | 193200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20240627 | 193100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20240627 | 193000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20240627 | 192900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20240627 | 192800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20240627 | 192700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20240627 | 192600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20240627 | 192500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20240627 | 192400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20240627 | 192300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20240627 | 192200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20240627 | 192100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20240627 | 192000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20240627 | 191900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20240627 | 191800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20240627 | 191700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20240627 | 191600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20240627 | 191500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20240627 | 191400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 7808 |
| 63 | 20240627 | 191300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20240627 | 191200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20240627 | 191100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20240627 | 191000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20240627 | 190900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20240627 | 190800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20240627 | 190700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20240627 | 190600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20240627 | 190500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20240627 | 190400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20240627 | 190300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20240627 | 190200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20240627 | 190100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20240627 | 190000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20240627 | 185900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20240627 | 185800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20240627 | 185700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20240627 | 185600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20240627 | 185500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20240627 | 185400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20240627 | 185300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20240627 | 185200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20240627 | 185100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20240627 | 185000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20240627 | 184900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20240627 | 184800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20240627 | 184700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20240627 | 184600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20240627 | 184500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20240627 | 184400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 7808 |
| 93 | 20240627 | 184300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20240627 | 184200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20240627 | 184100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20240627 | 184000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20240627 | 183900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20240627 | 183800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20240627 | 183700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20240627 | 183600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20240627 | 183500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20240627 | 183400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20240627 | 183300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20240627 | 183200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20240627 | 183100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20240627 | 183000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20240627 | 182900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20240627 | 182800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20240627 | 182700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20240627 | 182600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20240627 | 182500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20240627 | 182400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20240627 | 182300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20240627 | 182200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20240627 | 182100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20240627 | 182000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20240627 | 181900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20240627 | 181800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20240627 | 181700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20240627 | 181600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20240627 | 181500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20240627 | 181400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 7808 |
| 123 | 20240627 | 181300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20240627 | 181200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20240627 | 181100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20240627 | 181000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20240627 | 180900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20240627 | 180800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20240627 | 180700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20240627 | 180600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20240627 | 180500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20240627 | 180400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20240627 | 180300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20240627 | 180200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20240627 | 180100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20240627 | 180000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20240627 | 175900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20240627 | 175800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20240627 | 175700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20240627 | 175600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20240627 | 175500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20240627 | 175400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20240627 | 175300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20240627 | 175200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20240627 | 175100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20240627 | 175000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20240627 | 174900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20240627 | 174800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20240627 | 174700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20240627 | 174600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20240627 | 174500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20240627 | 174400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 7808 |
| 153 | 20240627 | 174300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20240627 | 174200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20240627 | 174100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20240627 | 174000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20240627 | 173900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20240627 | 173800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20240627 | 173700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20240627 | 173600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20240627 | 173500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20240627 | 173400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20240627 | 173300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20240627 | 173200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20240627 | 173100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20240627 | 173000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20240627 | 172900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20240627 | 172800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20240627 | 172700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20240627 | 172600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20240627 | 172500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20240627 | 172400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20240627 | 172300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20240627 | 172200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20240627 | 172100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20240627 | 172000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20240627 | 171900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20240627 | 171800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20240627 | 171700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20240627 | 171600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20240627 | 171500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20240627 | 171400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 7808 |
| 183 | 20240627 | 171300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20240627 | 171200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20240627 | 171100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20240627 | 171000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20240627 | 170900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20240627 | 170800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20240627 | 170700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20240627 | 170600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20240627 | 170500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20240627 | 170400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20240627 | 170300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20240627 | 170200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20240627 | 170100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20240627 | 170000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20240627 | 165900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20240627 | 165800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20240627 | 165700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20240627 | 165600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20240627 | 165500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20240627 | 165400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20240627 | 165300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20240627 | 165200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20240627 | 165100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20240627 | 165000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20240627 | 164900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20240627 | 164800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20240627 | 164700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20240627 | 164600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20240627 | 164500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20240627 | 164400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 7808 |
| 213 | 20240627 | 164300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20240627 | 164200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20240627 | 164100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20240627 | 164000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20240627 | 163900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20240627 | 163800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20240627 | 163700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20240627 | 163600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20240627 | 163500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20240627 | 163400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20240627 | 163300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20240627 | 163200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20240627 | 163100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20240627 | 163000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20240627 | 162900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20240627 | 162800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20240627 | 162700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20240627 | 162600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20240627 | 162500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20240627 | 162400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20240627 | 162300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20240627 | 162200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20240627 | 162100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20240627 | 162000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20240627 | 161900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20240627 | 161800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20240627 | 161700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 240 | 20240627 | 161600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20240627 | 161500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20240627 | 161400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 7808 |
| 243 | 20240627 | 161300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20240627 | 161200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 245 | 20240627 | 161100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20240627 | 161000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20240627 | 160900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20240627 | 160800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20240627 | 160700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20240627 | 160600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20240627 | 160500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20240627 | 160400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20240627 | 160300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20240627 | 160200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20240627 | 160100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20240627 | 160000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20240627 | 155900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 258 | 20240627 | 155800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 259 | 20240627 | 155700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 260 | 20240627 | 155600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 261 | 20240627 | 155500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 262 | 20240627 | 155400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 263 | 20240627 | 155300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 264 | 20240627 | 155200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 265 | 20240627 | 155100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 266 | 20240627 | 155000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 267 | 20240627 | 154900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 268 | 20240627 | 154800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 269 | 20240627 | 154700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 270 | 20240627 | 154600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 271 | 20240627 | 154500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 272 | 20240627 | 154400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 7808 |
| 273 | 20240627 | 154300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 274 | 20240627 | 154200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 275 | 20240627 | 154100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 276 | 20240627 | 154000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 277 | 20240627 | 153900 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 278 | 20240627 | 153800 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 279 | 20240627 | 153700 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 280 | 20240627 | 153600 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 281 | 20240627 | 153500 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 282 | 20240627 | 153400 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 283 | 20240627 | 153300 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 284 | 20240627 | 153200 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 285 | 20240627 | 153100 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 0 |
| 286 | 20240627 | 153000 | 4742213770 | 14800 | 14800 | 14800 | 14800 | 7808 |
| 287 | 20240627 | 152900 | 4626655370 | 14810 | 14810 | 14810 | 14810 | 0 |
| 288 | 20240627 | 152800 | 4626655370 | 14810 | 14810 | 14810 | 14810 | 0 |
| 289 | 20240627 | 152700 | 4626655370 | 14810 | 14810 | 14810 | 14810 | 0 |
| 290 | 20240627 | 152600 | 4626655370 | 14810 | 14810 | 14810 | 14810 | 0 |
| 291 | 20240627 | 152500 | 4626655370 | 14810 | 14810 | 14810 | 14810 | 0 |
| 292 | 20240627 | 152400 | 4626655370 | 14810 | 14810 | 14810 | 14810 | 0 |
| 293 | 20240627 | 152300 | 4626655370 | 14810 | 14810 | 14810 | 14810 | 0 |
| 294 | 20240627 | 152200 | 4626655370 | 14810 | 14810 | 14810 | 14810 | 0 |
| 295 | 20240627 | 152100 | 4626655370 | 14810 | 14810 | 14810 | 14810 | 0 |
| 296 | 20240627 | 152000 | 4626655370 | 14810 | 14810 | 14810 | 14810 | 0 |
| 297 | 20240627 | 151900 | 4626655370 | 14810 | 14790 | 14810 | 14790 | 3228 |
| 298 | 20240627 | 151800 | 4578891490 | 14790 | 14800 | 14800 | 14790 | 136 |
| 299 | 20240627 | 151700 | 4576878960 | 14800 | 14800 | 14800 | 14790 | 493 |
| 300 | 20240627 | 151600 | 4569586930 | 14800 | 14800 | 14800 | 14790 | 472 |
| 301 | 20240627 | 151500 | 4562604330 | 14800 | 14800 | 14800 | 14800 | 801 |
| 302 | 20240627 | 151400 | 4550749530 | 14800 | 14800 | 14800 | 14790 | 386 |
| 303 | 20240627 | 151300 | 4545037230 | 14800 | 14790 | 14800 | 14790 | 793 |
| 304 | 20240627 | 151200 | 4533307960 | 14790 | 14800 | 14800 | 14790 | 149 |
| 305 | 20240627 | 151100 | 4531103840 | 14790 | 14800 | 14800 | 14790 | 430 |
| 306 | 20240627 | 151000 | 4524741330 | 14800 | 14810 | 14810 | 14790 | 1138 |
| 307 | 20240627 | 150900 | 4507905330 | 14800 | 14800 | 14800 | 14800 | 310 |
| 308 | 20240627 | 150800 | 4503317330 | 14790 | 14800 | 14800 | 14790 | 977 |
| 309 | 20240627 | 150700 | 4488858030 | 14800 | 14800 | 14810 | 14800 | 583 |
| 310 | 20240627 | 150600 | 4480229290 | 14800 | 14800 | 14800 | 14790 | 306 |
| 311 | 20240627 | 150500 | 4475701370 | 14790 | 14800 | 14800 | 14790 | 508 |
| 312 | 20240627 | 150400 | 4468183530 | 14800 | 14800 | 14800 | 14790 | 576 |
| 313 | 20240627 | 150300 | 4459659780 | 14800 | 14800 | 14800 | 14790 | 186 |
| 314 | 20240627 | 150200 | 4456908430 | 14790 | 14790 | 14800 | 14790 | 315 |
| 315 | 20240627 | 150100 | 4452249210 | 14790 | 14800 | 14800 | 14790 | 1017 |
| 316 | 20240627 | 150000 | 4437197690 | 14800 | 14800 | 14800 | 14800 | 247 |
| 317 | 20240627 | 145900 | 4433542090 | 14800 | 14800 | 14800 | 14790 | 622 |
| 318 | 20240627 | 145800 | 4424336560 | 14790 | 14800 | 14800 | 14790 | 2291 |
| 319 | 20240627 | 145700 | 4390452020 | 14800 | 14800 | 14800 | 14800 | 50 |
| 320 | 20240627 | 145600 | 4389712020 | 14800 | 14800 | 14800 | 14800 | 877 |
| 321 | 20240627 | 145500 | 4376732420 | 14800 | 14800 | 14800 | 14800 | 135 |
| 322 | 20240627 | 145400 | 4374734420 | 14800 | 14810 | 14810 | 14800 | 2100 |
| 323 | 20240627 | 145300 | 4343652030 | 14810 | 14810 | 14810 | 14810 | 109 |
| 324 | 20240627 | 145200 | 4342037740 | 14810 | 14810 | 14810 | 14810 | 100 |
| 325 | 20240627 | 145100 | 4340556740 | 14800 | 14800 | 14810 | 14800 | 922 |
| 326 | 20240627 | 145000 | 4326909530 | 14800 | 14810 | 14820 | 14800 | 814 |
| 327 | 20240627 | 144900 | 4314860880 | 14800 | 14820 | 14820 | 14800 | 121 |
| 328 | 20240627 | 144800 | 4313068980 | 14810 | 14820 | 14830 | 14810 | 1801 |
| 329 | 20240627 | 144700 | 4286387630 | 14820 | 14810 | 14820 | 14810 | 976 |
| 330 | 20240627 | 144600 | 4271932740 | 14810 | 14810 | 14810 | 14810 | 163 |
| 331 | 20240627 | 144500 | 4269518710 | 14810 | 14810 | 14810 | 14800 | 350 |
| 332 | 20240627 | 144400 | 4264337310 | 14810 | 14800 | 14810 | 14800 | 125 |
| 333 | 20240627 | 144300 | 4262487120 | 14800 | 14800 | 14800 | 14800 | 346 |
| 334 | 20240627 | 144200 | 4257366320 | 14800 | 14800 | 14810 | 14800 | 3213 |
| 335 | 20240627 | 144100 | 4209813820 | 14800 | 14800 | 14800 | 14800 | 698 |
| 336 | 20240627 | 144000 | 4199483420 | 14800 | 14800 | 14800 | 14800 | 4254 |
| 337 | 20240627 | 143900 | 4136524220 | 14800 | 14810 | 14810 | 14800 | 1071 |
| 338 | 20240627 | 143800 | 4120664370 | 14810 | 14810 | 14820 | 14810 | 262 |
| 339 | 20240627 | 143700 | 4116784070 | 14800 | 14800 | 14800 | 14800 | 2461 |
| 340 | 20240627 | 143600 | 4080361270 | 14800 | 14810 | 14810 | 14800 | 124 |
| 341 | 20240627 | 143500 | 4078525520 | 14810 | 14810 | 14810 | 14810 | 136 |
| 342 | 20240627 | 143400 | 4076511360 | 14810 | 14800 | 14810 | 14800 | 71 |
| 343 | 20240627 | 143300 | 4075459920 | 14800 | 14810 | 14810 | 14800 | 2294 |
| 344 | 20240627 | 143200 | 4041508410 | 14810 | 14820 | 14820 | 14810 | 648 |
| 345 | 20240627 | 143100 | 4031911050 | 14810 | 14810 | 14810 | 14810 | 496 |
| 346 | 20240627 | 143000 | 4024565290 | 14810 | 14810 | 14810 | 14810 | 764 |
| 347 | 20240627 | 142900 | 4013250450 | 14810 | 14800 | 14810 | 14800 | 1859 |
| 348 | 20240627 | 142800 | 3985733410 | 14810 | 14810 | 14810 | 14810 | 528 |
| 349 | 20240627 | 142700 | 3977913730 | 14810 | 14800 | 14810 | 14800 | 366 |
| 350 | 20240627 | 142600 | 3972493590 | 14800 | 14820 | 14820 | 14800 | 782 |
| 351 | 20240627 | 142500 | 3960911780 | 14820 | 14820 | 14820 | 14820 | 75 |
| 352 | 20240627 | 142400 | 3959800280 | 14820 | 14820 | 14820 | 14820 | 21 |
| 353 | 20240627 | 142300 | 3959489060 | 14820 | 14820 | 14820 | 14820 | 15 |
| 354 | 20240627 | 142200 | 3959266760 | 14810 | 14810 | 14810 | 14810 | 133 |
| 355 | 20240627 | 142100 | 3957297030 | 14810 | 14810 | 14820 | 14810 | 940 |
| 356 | 20240627 | 142000 | 3943374540 | 14820 | 14820 | 14820 | 14810 | 511 |
| 357 | 20240627 | 141900 | 3935803010 | 14820 | 14820 | 14820 | 14820 | 347 |
| 358 | 20240627 | 141800 | 3930660470 | 14820 | 14830 | 14830 | 14820 | 247 |
| 359 | 20240627 | 141700 | 3926999790 | 14830 | 14820 | 14830 | 14820 | 84 |
| 360 | 20240627 | 141600 | 3925754740 | 14820 | 14830 | 14830 | 14820 | 176 |
| 361 | 20240627 | 141500 | 3923146120 | 14830 | 14830 | 14830 | 14830 | 176 |
| 362 | 20240627 | 141400 | 3920536040 | 14830 | 14840 | 14840 | 14830 | 25 |
| 363 | 20240627 | 141300 | 3920165280 | 14820 | 14830 | 14830 | 14820 | 382 |
| 364 | 20240627 | 141200 | 3914502110 | 14840 | 14840 | 14840 | 14840 | 2 |
| 365 | 20240627 | 141100 | 3914472430 | 14840 | 14840 | 14840 | 14830 | 398 |
| 366 | 20240627 | 141000 | 3908566390 | 14810 | 14840 | 14840 | 14810 | 2 |
| 367 | 20240627 | 140900 | 3908536740 | 14840 | 14840 | 14840 | 14840 | 29 |
| 368 | 20240627 | 140800 | 3908106380 | 14840 | 14840 | 14840 | 14800 | 12951 |
| 369 | 20240627 | 140700 | 3716303570 | 14840 | 14850 | 14850 | 14840 | 100 |
| 370 | 20240627 | 140600 | 3714819560 | 14840 | 14850 | 14850 | 14840 | 2233 |
| 371 | 20240627 | 140500 | 3681680540 | 14850 | 14850 | 14850 | 14850 | 968 |
| 372 | 20240627 | 140400 | 3667305740 | 14850 | 14860 | 14860 | 14850 | 278 |
| 373 | 20240627 | 140300 | 3663177290 | 14860 | 14860 | 14860 | 14860 | 377 |
| 374 | 20240627 | 140200 | 3657575070 | 14860 | 14850 | 14860 | 14850 | 1078 |
| 375 | 20240627 | 140100 | 3641565750 | 14850 | 14840 | 14850 | 14840 | 566 |
| 376 | 20240627 | 140000 | 3633160800 | 14850 | 14850 | 14850 | 14840 | 325 |
| 377 | 20240627 | 135900 | 3628336240 | 14840 | 14850 | 14850 | 14840 | 256 |
| 378 | 20240627 | 135800 | 3624534980 | 14850 | 14850 | 14850 | 14850 | 2 |
| 379 | 20240627 | 135700 | 3624505280 | 14850 | 14850 | 14850 | 14850 | 127 |
| 380 | 20240627 | 135600 | 3622619330 | 14840 | 14840 | 14840 | 14840 | 34 |
| 381 | 20240627 | 135500 | 3622114770 | 14840 | 14830 | 14840 | 14830 | 876 |
| 382 | 20240627 | 135400 | 3609118770 | 14830 | 14830 | 14830 | 14830 | 559 |
| 383 | 20240627 | 135300 | 3600828800 | 14820 | 14820 | 14820 | 14820 | 141 |
| 384 | 20240627 | 135200 | 3598739180 | 14820 | 14820 | 14820 | 14820 | 59 |
| 385 | 20240627 | 135100 | 3597864800 | 14820 | 14820 | 14820 | 14820 | 30 |
| 386 | 20240627 | 135000 | 3597420200 | 14830 | 14830 | 14830 | 14820 | 713 |
| 387 | 20240627 | 134900 | 3586853520 | 14820 | 14830 | 14830 | 14820 | 26 |
| 388 | 20240627 | 134800 | 3586468140 | 14820 | 14820 | 14820 | 14820 | 60 |
| 389 | 20240627 | 134700 | 3585578940 | 14820 | 14830 | 14830 | 14820 | 1584 |
| 390 | 20240627 | 134600 | 3562100010 | 14830 | 14830 | 14830 | 14820 | 172 |
| 391 | 20240627 | 134500 | 3559549850 | 14830 | 14830 | 14830 | 14820 | 483 |
| 392 | 20240627 | 134400 | 3552387060 | 14830 | 14830 | 14830 | 14830 | 49 |
| 393 | 20240627 | 134300 | 3551660390 | 14830 | 14830 | 14830 | 14830 | 234 |
| 394 | 20240627 | 134200 | 3548190170 | 14830 | 14830 | 14830 | 14830 | 158 |
| 395 | 20240627 | 134100 | 3545847030 | 14830 | 14830 | 14830 | 14820 | 439 |
| 396 | 20240627 | 134000 | 3539340530 | 14820 | 14830 | 14830 | 14820 | 274 |
| 397 | 20240627 | 133900 | 3535277120 | 14840 | 14840 | 14850 | 14830 | 76 |
| 398 | 20240627 | 133800 | 3534149910 | 14840 | 14850 | 14850 | 14840 | 45 |
| 399 | 20240627 | 133700 | 3533482070 | 14850 | 14850 | 14850 | 14850 | 235 |
| 400 | 20240627 | 133600 | 3529992320 | 14830 | 14830 | 14850 | 14830 | 561 |
| 401 | 20240627 | 133500 | 3521671640 | 14840 | 14830 | 14850 | 14820 | 2306 |
| 402 | 20240627 | 133400 | 3487474240 | 14850 | 14850 | 14850 | 14830 | 2006 |
| 403 | 20240627 | 133300 | 3457715510 | 14850 | 14850 | 14850 | 14850 | 17 |
| 404 | 20240627 | 133200 | 3457463060 | 14850 | 14840 | 14850 | 14840 | 198 |
| 405 | 20240627 | 133100 | 3454524670 | 14840 | 14840 | 14840 | 14840 | 540 |
| 406 | 20240627 | 133000 | 3446511070 | 14840 | 14850 | 14860 | 14840 | 221 |
| 407 | 20240627 | 132900 | 3443229470 | 14850 | 14850 | 14850 | 14850 | 251 |
| 408 | 20240627 | 132800 | 3439502120 | 14850 | 14850 | 14850 | 14840 | 13 |
| 409 | 20240627 | 132700 | 3439309120 | 14840 | 14850 | 14860 | 14840 | 1563 |
| 410 | 20240627 | 132600 | 3416101600 | 14850 | 14860 | 14860 | 14850 | 1370 |
| 411 | 20240627 | 132500 | 3395756600 | 14860 | 14850 | 14860 | 14850 | 144 |
| 412 | 20240627 | 132400 | 3393617640 | 14850 | 14860 | 14860 | 14850 | 252 |
| 413 | 20240627 | 132300 | 3389873720 | 14860 | 14860 | 14860 | 14850 | 480 |
| 414 | 20240627 | 132200 | 3382744920 | 14850 | 14850 | 14850 | 14850 | 179 |
| 415 | 20240627 | 132100 | 3380086770 | 14850 | 14850 | 14850 | 14850 | 134 |
| 416 | 20240627 | 132000 | 3378096870 | 14840 | 14850 | 14850 | 14840 | 293 |
| 417 | 20240627 | 131900 | 3373746120 | 14850 | 14840 | 14850 | 14840 | 148 |
| 418 | 20240627 | 131800 | 3371549690 | 14840 | 14840 | 14840 | 14830 | 847 |
| 419 | 20240627 | 131700 | 3358988330 | 14840 | 14830 | 14840 | 14830 | 326 |
| 420 | 20240627 | 131600 | 3354150750 | 14830 | 14830 | 14830 | 14820 | 528 |
| 421 | 20240627 | 131500 | 3346322010 | 14820 | 14820 | 14820 | 14810 | 774 |
| 422 | 20240627 | 131400 | 3334851860 | 14810 | 14820 | 14820 | 14810 | 920 |
| 423 | 20240627 | 131300 | 3321223180 | 14810 | 14830 | 14830 | 14810 | 4280 |
| 424 | 20240627 | 131200 | 3257812570 | 14830 | 14830 | 14830 | 14830 | 1716 |
| 425 | 20240627 | 131100 | 3232364290 | 14830 | 14840 | 14840 | 14830 | 497 |
| 426 | 20240627 | 131000 | 3224990320 | 14840 | 14840 | 14850 | 14840 | 517 |
| 427 | 20240627 | 130900 | 3217317510 | 14850 | 14850 | 14850 | 14850 | 17 |
| 428 | 20240627 | 130800 | 3217065060 | 14850 | 14840 | 14850 | 14840 | 1197 |
| 429 | 20240627 | 130700 | 3199301470 | 14850 | 14840 | 14850 | 14840 | 50 |
| 430 | 20240627 | 130600 | 3198559270 | 14840 | 14850 | 14850 | 14840 | 232 |
| 431 | 20240627 | 130500 | 3195114080 | 14850 | 14850 | 14850 | 14840 | 821 |
| 432 | 20240627 | 130400 | 3182923240 | 14850 | 14850 | 14850 | 14840 | 1581 |
| 433 | 20240627 | 130300 | 3159460660 | 14850 | 14860 | 14870 | 14850 | 2663 |
| 434 | 20240627 | 130200 | 3119910580 | 14850 | 14870 | 14870 | 14850 | 4276 |
| 435 | 20240627 | 130100 | 3056388870 | 14860 | 14870 | 14870 | 14860 | 711 |
| 436 | 20240627 | 130000 | 3045818300 | 14870 | 14870 | 14870 | 14860 | 2064 |
| 437 | 20240627 | 125900 | 3015141920 | 14870 | 14860 | 14870 | 14860 | 751 |
| 438 | 20240627 | 125800 | 3003978530 | 14870 | 14870 | 14870 | 14870 | 114 |
| 439 | 20240627 | 125700 | 3002283350 | 14870 | 14870 | 14870 | 14870 | 51 |
| 440 | 20240627 | 125600 | 3001524980 | 14870 | 14870 | 14880 | 14860 | 220 |
| 441 | 20240627 | 125500 | 2998253180 | 14870 | 14870 | 14870 | 14860 | 1110 |
| 442 | 20240627 | 125400 | 2981750350 | 14870 | 14880 | 14880 | 14870 | 288 |
| 443 | 20240627 | 125300 | 2977466510 | 14880 | 14870 | 14880 | 14870 | 127 |
| 444 | 20240627 | 125200 | 2975577750 | 14880 | 14870 | 14880 | 14870 | 47 |
| 445 | 20240627 | 125100 | 2974878840 | 14870 | 14870 | 14870 | 14870 | 210 |
| 446 | 20240627 | 125000 | 2971756140 | 14870 | 14870 | 14870 | 14870 | 941 |
| 447 | 20240627 | 124900 | 2957763470 | 14870 | 14880 | 14880 | 14870 | 78 |
| 448 | 20240627 | 124800 | 2956603540 | 14870 | 14880 | 14880 | 14870 | 1728 |
| 449 | 20240627 | 124700 | 2930906660 | 14880 | 14870 | 14880 | 14870 | 1244 |
| 450 | 20240627 | 124600 | 2912407330 | 14880 | 14880 | 14880 | 14880 | 517 |
| 451 | 20240627 | 124500 | 2904714370 | 14880 | 14890 | 14890 | 14880 | 70 |
| 452 | 20240627 | 124400 | 2903672650 | 14890 | 14890 | 14890 | 14880 | 520 |
| 453 | 20240627 | 124300 | 2895929940 | 14880 | 14880 | 14880 | 14880 | 361 |
| 454 | 20240627 | 124200 | 2890558260 | 14870 | 14890 | 14890 | 14870 | 277 |
| 455 | 20240627 | 124100 | 2886437490 | 14890 | 14890 | 14890 | 14890 | 29 |
| 456 | 20240627 | 124000 | 2886005680 | 14890 | 14890 | 14890 | 14880 | 562 |
| 457 | 20240627 | 123900 | 2877642970 | 14880 | 14880 | 14880 | 14870 | 240 |
| 458 | 20240627 | 123800 | 2874073740 | 14880 | 14880 | 14880 | 14880 | 119 |
| 459 | 20240627 | 123700 | 2872303020 | 14880 | 14880 | 14880 | 14880 | 6 |
| 460 | 20240627 | 123600 | 2872213740 | 14870 | 14880 | 14880 | 14870 | 91 |
| 461 | 20240627 | 123500 | 2870860560 | 14860 | 14870 | 14880 | 14860 | 114 |
| 462 | 20240627 | 123400 | 2869166350 | 14870 | 14900 | 14900 | 14870 | 11 |
| 463 | 20240627 | 123300 | 2869002740 | 14900 | 14860 | 14900 | 14860 | 933 |
| 464 | 20240627 | 123200 | 2855133180 | 14860 | 14880 | 14880 | 14850 | 3997 |
| 465 | 20240627 | 123100 | 2795726280 | 14880 | 14880 | 14880 | 14870 | 468 |
| 466 | 20240627 | 123000 | 2788762480 | 14880 | 14880 | 14880 | 14880 | 106 |
| 467 | 20240627 | 122900 | 2787185200 | 14880 | 14880 | 14880 | 14870 | 598 |
| 468 | 20240627 | 122800 | 2778290260 | 14880 | 14880 | 14880 | 14880 | 11 |
| 469 | 20240627 | 122700 | 2778126580 | 14870 | 14870 | 14870 | 14870 | 525 |
| 470 | 20240627 | 122600 | 2770319830 | 14860 | 14870 | 14870 | 14860 | 824 |
| 471 | 20240627 | 122500 | 2758074820 | 14860 | 14850 | 14870 | 14850 | 1372 |
| 472 | 20240627 | 122400 | 2737676820 | 14870 | 14870 | 14870 | 14850 | 1205 |
| 473 | 20240627 | 122300 | 2719770220 | 14860 | 14870 | 14870 | 14860 | 873 |
| 474 | 20240627 | 122200 | 2706794750 | 14870 | 14870 | 14880 | 14870 | 809 |
| 475 | 20240627 | 122100 | 2694764870 | 14880 | 14880 | 14880 | 14870 | 841 |
| 476 | 20240627 | 122000 | 2682258820 | 14880 | 14890 | 14890 | 14870 | 3783 |
| 477 | 20240627 | 121900 | 2625978130 | 14900 | 14900 | 14910 | 14890 | 2051 |
| 478 | 20240627 | 121800 | 2595418540 | 14900 | 14910 | 14910 | 14900 | 1775 |
| 479 | 20240627 | 121700 | 2568968290 | 14910 | 14910 | 14910 | 14910 | 3 |
| 480 | 20240627 | 121600 | 2568923560 | 14910 | 14910 | 14920 | 14910 | 368 |
| 481 | 20240627 | 121500 | 2563434800 | 14910 | 14910 | 14920 | 14910 | 1162 |
| 482 | 20240627 | 121400 | 2546109340 | 14920 | 14920 | 14920 | 14910 | 117 |
| 483 | 20240627 | 121300 | 2544364720 | 14910 | 14910 | 14920 | 14910 | 1813 |
| 484 | 20240627 | 121200 | 2517332880 | 14910 | 14920 | 14920 | 14910 | 240 |
| 485 | 20240627 | 121100 | 2513752580 | 14920 | 14930 | 14930 | 14920 | 1606 |
| 486 | 20240627 | 121000 | 2489791050 | 14930 | 14930 | 14930 | 14930 | 1070 |
| 487 | 20240627 | 120900 | 2473815950 | 14930 | 14930 | 14930 | 14920 | 936 |
| 488 | 20240627 | 120800 | 2459842100 | 14930 | 14950 | 14950 | 14930 | 216 |
| 489 | 20240627 | 120700 | 2456616990 | 14920 | 14930 | 14930 | 14920 | 571 |
| 490 | 20240627 | 120600 | 2448096900 | 14930 | 14920 | 14930 | 14920 | 2 |
| 491 | 20240627 | 120500 | 2448067050 | 14930 | 14920 | 14930 | 14920 | 826 |
| 492 | 20240627 | 120400 | 2435742880 | 14920 | 14920 | 14920 | 14910 | 311 |
| 493 | 20240627 | 120300 | 2431103660 | 14920 | 14920 | 14930 | 14920 | 489 |
| 494 | 20240627 | 120200 | 2423807770 | 14920 | 14930 | 14940 | 14920 | 1519 |
| 495 | 20240627 | 120100 | 2401143140 | 14930 | 14940 | 14950 | 14930 | 1091 |
| 496 | 20240627 | 120000 | 2384846660 | 14950 | 14960 | 14960 | 14940 | 1019 |
| 497 | 20240627 | 115900 | 2369612370 | 14970 | 14960 | 14970 | 14960 | 327 |
| 498 | 20240627 | 115800 | 2364720420 | 14960 | 14970 | 14970 | 14960 | 1042 |
| 499 | 20240627 | 115700 | 2349132080 | 14960 | 14950 | 14960 | 14950 | 763 |
| 500 | 20240627 | 115600 | 2337721840 | 14950 | 14960 | 14960 | 14950 | 5053 |
| 501 | 20240627 | 115500 | 2262160070 | 14960 | 14970 | 14970 | 14960 | 454 |
| 502 | 20240627 | 115400 | 2255367850 | 14970 | 14970 | 14970 | 14960 | 572 |
| 503 | 20240627 | 115300 | 2246808870 | 14970 | 14960 | 14970 | 14960 | 57 |
| 504 | 20240627 | 115200 | 2245956080 | 14960 | 14990 | 14990 | 14960 | 4970 |
| 505 | 20240627 | 115100 | 2171555440 | 14990 | 14990 | 14990 | 14980 | 1319 |
| 506 | 20240627 | 115000 | 2151792800 | 14990 | 14990 | 14990 | 14980 | 437 |
| 507 | 20240627 | 114900 | 2145244140 | 14990 | 14990 | 14990 | 14980 | 518 |
| 508 | 20240627 | 114800 | 2137479330 | 14990 | 14990 | 14990 | 14990 | 198 |
| 509 | 20240627 | 114700 | 2134511310 | 14980 | 14990 | 14990 | 14980 | 713 |
| 510 | 20240627 | 114600 | 2123827710 | 14990 | 14990 | 14990 | 14980 | 692 |
| 511 | 20240627 | 114500 | 2113456680 | 14990 | 14990 | 14990 | 14980 | 402 |
| 512 | 20240627 | 114400 | 2107430800 | 14980 | 14990 | 14990 | 14980 | 250 |
| 513 | 20240627 | 114300 | 2103683400 | 14990 | 14990 | 15000 | 14980 | 2922 |
| 514 | 20240627 | 114200 | 2059890600 | 14990 | 15010 | 15010 | 14990 | 11550 |
| 515 | 20240627 | 114100 | 1886644260 | 15010 | 15010 | 15010 | 15010 | 5366 |
| 516 | 20240627 | 114000 | 1806100600 | 15010 | 15020 | 15020 | 15010 | 3106 |
| 517 | 20240627 | 113900 | 1759466280 | 15030 | 15020 | 15030 | 15020 | 1350 |
| 518 | 20240627 | 113800 | 1739188980 | 15020 | 15020 | 15020 | 15020 | 101 |
| 519 | 20240627 | 113700 | 1737671960 | 15020 | 15020 | 15020 | 15020 | 54 |
| 520 | 20240627 | 113600 | 1736860880 | 15020 | 15020 | 15020 | 15020 | 300 |
| 521 | 20240627 | 113500 | 1732354880 | 15020 | 15030 | 15030 | 15020 | 60 |
| 522 | 20240627 | 113400 | 1731453150 | 15030 | 15040 | 15040 | 15030 | 623 |
| 523 | 20240627 | 113300 | 1722088940 | 15040 | 15040 | 15040 | 15030 | 922 |
| 524 | 20240627 | 113200 | 1708230110 | 15040 | 15030 | 15040 | 15030 | 365 |
| 525 | 20240627 | 113100 | 1702742650 | 15030 | 15030 | 15030 | 15020 | 241 |
| 526 | 20240627 | 113000 | 1699122420 | 15030 | 15040 | 15040 | 15030 | 186 |
| 527 | 20240627 | 112900 | 1696326800 | 15030 | 15020 | 15030 | 15020 | 310 |
| 528 | 20240627 | 112800 | 1691669500 | 15030 | 15030 | 15030 | 15030 | 327 |
| 529 | 20240627 | 112700 | 1686754690 | 15030 | 15030 | 15030 | 15030 | 368 |
| 530 | 20240627 | 112600 | 1681223650 | 15030 | 15030 | 15030 | 15030 | 49 |
| 531 | 20240627 | 112500 | 1680487180 | 15020 | 15030 | 15030 | 15020 | 199 |
| 532 | 20240627 | 112400 | 1677496220 | 15030 | 15030 | 15030 | 15030 | 649 |
| 533 | 20240627 | 112300 | 1667741750 | 15040 | 15030 | 15040 | 15030 | 786 |
| 534 | 20240627 | 112200 | 1655923170 | 15030 | 15030 | 15030 | 15030 | 1105 |
| 535 | 20240627 | 112100 | 1639315020 | 15030 | 15040 | 15040 | 15030 | 116 |
| 536 | 20240627 | 112000 | 1637571520 | 15040 | 15030 | 15040 | 15030 | 3211 |
| 537 | 20240627 | 111900 | 1589310090 | 15030 | 15030 | 15040 | 15030 | 410 |
| 538 | 20240627 | 111800 | 1583145790 | 15040 | 15040 | 15040 | 15030 | 220 |
| 539 | 20240627 | 111700 | 1579837190 | 15040 | 15050 | 15050 | 15040 | 1207 |
| 540 | 20240627 | 111600 | 1561683900 | 15040 | 15050 | 15050 | 15040 | 460 |
| 541 | 20240627 | 111500 | 1554763350 | 15040 | 15050 | 15050 | 15040 | 557 |
| 542 | 20240627 | 111400 | 1546385510 | 15050 | 15060 | 15060 | 15050 | 325 |
| 543 | 20240627 | 111300 | 1541493760 | 15050 | 15050 | 15050 | 15050 | 180 |
| 544 | 20240627 | 111200 | 1538784760 | 15050 | 15050 | 15050 | 15050 | 192 |
| 545 | 20240627 | 111100 | 1535895160 | 15050 | 15050 | 15050 | 15050 | 50 |
| 546 | 20240627 | 111000 | 1535142660 | 15050 | 15050 | 15060 | 15040 | 705 |
| 547 | 20240627 | 110900 | 1524528230 | 15050 | 15050 | 15050 | 15050 | 9 |
| 548 | 20240627 | 110800 | 1524392780 | 15040 | 15050 | 15050 | 15040 | 1706 |
| 549 | 20240627 | 110700 | 1498723480 | 15050 | 15060 | 15060 | 15050 | 68 |
| 550 | 20240627 | 110600 | 1497700050 | 15050 | 15040 | 15060 | 15040 | 56 |
| 551 | 20240627 | 110500 | 1496857540 | 15040 | 15050 | 15060 | 15040 | 613 |
| 552 | 20240627 | 110400 | 1487635880 | 15050 | 15050 | 15050 | 15050 | 524 |
| 553 | 20240627 | 110300 | 1479749680 | 15050 | 15050 | 15050 | 15050 | 314 |
| 554 | 20240627 | 110200 | 1475023980 | 15050 | 15050 | 15050 | 15050 | 21 |
| 555 | 20240627 | 110100 | 1474707930 | 15050 | 15050 | 15050 | 15050 | 369 |
| 556 | 20240627 | 110000 | 1469154480 | 15050 | 15040 | 15050 | 15040 | 550 |
| 557 | 20240627 | 105900 | 1460881980 | 15040 | 15050 | 15050 | 15040 | 282 |
| 558 | 20240627 | 105800 | 1456640380 | 15050 | 15040 | 15050 | 15040 | 1518 |
| 559 | 20240627 | 105700 | 1433809480 | 15040 | 15040 | 15040 | 15040 | 2 |
| 560 | 20240627 | 105600 | 1433779400 | 15040 | 15040 | 15040 | 15040 | 671 |
| 561 | 20240627 | 105500 | 1423687560 | 15040 | 15050 | 15050 | 15040 | 590 |
| 562 | 20240627 | 105400 | 1414813470 | 15050 | 15060 | 15060 | 15050 | 673 |
| 563 | 20240627 | 105300 | 1404683820 | 15060 | 15060 | 15060 | 15050 | 454 |
| 564 | 20240627 | 105200 | 1397846980 | 15060 | 15050 | 15060 | 15050 | 316 |
| 565 | 20240627 | 105100 | 1393088340 | 15050 | 15050 | 15050 | 15050 | 77 |
| 566 | 20240627 | 105000 | 1391929490 | 15050 | 15050 | 15050 | 15050 | 929 |
| 567 | 20240627 | 104900 | 1377948040 | 15050 | 15060 | 15060 | 15050 | 143 |
| 568 | 20240627 | 104800 | 1375795810 | 15060 | 15060 | 15060 | 15060 | 12 |
| 569 | 20240627 | 104700 | 1375615090 | 15060 | 15060 | 15060 | 15050 | 424 |
| 570 | 20240627 | 104600 | 1369233570 | 15050 | 15050 | 15060 | 15050 | 770 |
| 571 | 20240627 | 104500 | 1357645050 | 15050 | 15060 | 15060 | 15050 | 335 |
| 572 | 20240627 | 104400 | 1352603260 | 15060 | 15060 | 15060 | 15050 | 8 |
| 573 | 20240627 | 104300 | 1352482830 | 15060 | 15050 | 15060 | 15040 | 491 |
| 574 | 20240627 | 104200 | 1345094030 | 15050 | 15050 | 15050 | 15040 | 313 |
| 575 | 20240627 | 104100 | 1340383390 | 15050 | 15060 | 15060 | 15050 | 5059 |
| 576 | 20240627 | 104000 | 1264235840 | 15070 | 15070 | 15070 | 15060 | 68 |
| 577 | 20240627 | 103900 | 1263211680 | 15070 | 15060 | 15070 | 15060 | 207 |
| 578 | 20240627 | 103800 | 1260094190 | 15060 | 15070 | 15070 | 15060 | 849 |
| 579 | 20240627 | 103700 | 1247308030 | 15070 | 15060 | 15070 | 15060 | 50 |
| 580 | 20240627 | 103600 | 1246554830 | 15070 | 15070 | 15070 | 15070 | 117 |
| 581 | 20240627 | 103500 | 1244791640 | 15060 | 15070 | 15070 | 15060 | 41 |
| 582 | 20240627 | 103400 | 1244174170 | 15060 | 15060 | 15070 | 15060 | 171 |
| 583 | 20240627 | 103300 | 1241598800 | 15070 | 15070 | 15070 | 15060 | 198 |
| 584 | 20240627 | 103200 | 1238616370 | 15070 | 15070 | 15070 | 15070 | 399 |
| 585 | 20240627 | 103100 | 1232603440 | 15070 | 15070 | 15070 | 15070 | 597 |
| 586 | 20240627 | 103000 | 1223606650 | 15070 | 15070 | 15070 | 15070 | 13 |
| 587 | 20240627 | 102900 | 1223410740 | 15070 | 15060 | 15070 | 15060 | 316 |
| 588 | 20240627 | 102800 | 1218651650 | 15060 | 15070 | 15070 | 15060 | 1242 |
| 589 | 20240627 | 102700 | 1199935010 | 15070 | 15070 | 15070 | 15070 | 55 |
| 590 | 20240627 | 102600 | 1199106160 | 15070 | 15070 | 15070 | 15070 | 67 |
| 591 | 20240627 | 102500 | 1198096470 | 15070 | 15060 | 15070 | 15060 | 103 |
| 592 | 20240627 | 102400 | 1196544280 | 15060 | 15060 | 15060 | 15050 | 711 |
| 593 | 20240627 | 102300 | 1185839090 | 15060 | 15060 | 15060 | 15060 | 886 |
| 594 | 20240627 | 102200 | 1172495930 | 15060 | 15070 | 15070 | 15060 | 1047 |
| 595 | 20240627 | 102100 | 1156727910 | 15070 | 15080 | 15080 | 15060 | 569 |
| 596 | 20240627 | 102000 | 1148157280 | 15080 | 15080 | 15080 | 15070 | 2264 |
| 597 | 20240627 | 101900 | 1114037080 | 15080 | 15090 | 15090 | 15080 | 254 |
| 598 | 20240627 | 101800 | 1110206450 | 15090 | 15090 | 15090 | 15090 | 10 |
| 599 | 20240627 | 101700 | 1110055550 | 15090 | 15080 | 15090 | 15080 | 27 |
| 600 | 20240627 | 101600 | 1109648190 | 15080 | 15080 | 15080 | 15080 | 27 |
| 601 | 20240627 | 101500 | 1109241030 | 15080 | 15080 | 15090 | 15080 | 186 |
| 602 | 20240627 | 101400 | 1106434820 | 15080 | 15080 | 15080 | 15080 | 260 |
| 603 | 20240627 | 101300 | 1102514020 | 15080 | 15070 | 15080 | 15070 | 524 |
| 604 | 20240627 | 101200 | 1094616530 | 15070 | 15070 | 15080 | 15070 | 154 |
| 605 | 20240627 | 101100 | 1092295740 | 15070 | 15070 | 15070 | 15070 | 8 |
| 606 | 20240627 | 101000 | 1092175180 | 15070 | 15080 | 15080 | 15070 | 392 |
| 607 | 20240627 | 100900 | 1086267410 | 15080 | 15070 | 15080 | 15070 | 258 |
| 608 | 20240627 | 100800 | 1082378320 | 15080 | 15080 | 15080 | 15080 | 151 |
| 609 | 20240627 | 100700 | 1080101240 | 15080 | 15080 | 15080 | 15070 | 26 |
| 610 | 20240627 | 100600 | 1079709260 | 15080 | 15080 | 15080 | 15080 | 132 |
| 611 | 20240627 | 100500 | 1077718700 | 15080 | 15080 | 15080 | 15080 | 295 |
| 612 | 20240627 | 100400 | 1073270100 | 15070 | 15090 | 15090 | 15070 | 97 |
| 613 | 20240627 | 100300 | 1071807460 | 15070 | 15090 | 15090 | 15070 | 502 |
| 614 | 20240627 | 100200 | 1064235280 | 15090 | 15090 | 15090 | 15080 | 1475 |
| 615 | 20240627 | 100100 | 1041985870 | 15090 | 15090 | 15090 | 15080 | 95 |
| 616 | 20240627 | 100000 | 1040552660 | 15080 | 15080 | 15090 | 15080 | 21 |
| 617 | 20240627 | 095900 | 1040235910 | 15080 | 15080 | 15090 | 15080 | 456 |
| 618 | 20240627 | 095800 | 1033359420 | 15080 | 15080 | 15080 | 15070 | 552 |
| 619 | 20240627 | 095700 | 1025035580 | 15080 | 15080 | 15080 | 15080 | 391 |
| 620 | 20240627 | 095600 | 1019139300 | 15080 | 15080 | 15090 | 15080 | 220 |
| 621 | 20240627 | 095500 | 1015821150 | 15080 | 15090 | 15090 | 15080 | 27 |
| 622 | 20240627 | 095400 | 1015413970 | 15090 | 15090 | 15090 | 15080 | 653 |
| 623 | 20240627 | 095300 | 1005565430 | 15090 | 15080 | 15090 | 15080 | 204 |
| 624 | 20240627 | 095200 | 1002489100 | 15080 | 15080 | 15080 | 15070 | 381 |
| 625 | 20240627 | 095100 | 996745230 | 15080 | 15080 | 15080 | 15070 | 30 |
| 626 | 20240627 | 095000 | 996292850 | 15080 | 15080 | 15080 | 15080 | 135 |
| 627 | 20240627 | 094900 | 994257050 | 15080 | 15080 | 15080 | 15080 | 107 |
| 628 | 20240627 | 094800 | 992643490 | 15080 | 15080 | 15080 | 15060 | 23 |
| 629 | 20240627 | 094700 | 992296770 | 15080 | 15070 | 15080 | 15070 | 104 |
| 630 | 20240627 | 094600 | 990729390 | 15070 | 15070 | 15080 | 15060 | 632 |
| 631 | 20240627 | 094500 | 981207130 | 15060 | 15070 | 15070 | 15060 | 58 |
| 632 | 20240627 | 094400 | 980333100 | 15070 | 15060 | 15070 | 15060 | 1616 |
| 633 | 20240627 | 094300 | 955996130 | 15050 | 15060 | 15070 | 15050 | 2240 |
| 634 | 20240627 | 094200 | 922254910 | 15070 | 15060 | 15070 | 15060 | 808 |
| 635 | 20240627 | 094100 | 910086360 | 15060 | 15060 | 15060 | 15060 | 1012 |
| 636 | 20240627 | 094000 | 894845640 | 15060 | 15060 | 15060 | 15050 | 170 |
| 637 | 20240627 | 093900 | 892286330 | 15060 | 15060 | 15060 | 15050 | 1282 |
| 638 | 20240627 | 093800 | 872990110 | 15050 | 15050 | 15050 | 15040 | 2156 |
| 639 | 20240627 | 093700 | 840546450 | 15040 | 15050 | 15050 | 15040 | 1734 |
| 640 | 20240627 | 093600 | 814462270 | 15050 | 15050 | 15050 | 15040 | 451 |
| 641 | 20240627 | 093500 | 807675140 | 15050 | 15060 | 15070 | 15040 | 4094 |
| 642 | 20240627 | 093400 | 746038310 | 15070 | 15070 | 15080 | 15060 | 2402 |
| 643 | 20240627 | 093300 | 709844130 | 15080 | 15070 | 15080 | 15070 | 1228 |
| 644 | 20240627 | 093200 | 691333020 | 15080 | 15070 | 15080 | 15070 | 2172 |
| 645 | 20240627 | 093100 | 658600220 | 15070 | 15070 | 15100 | 15060 | 1899 |
| 646 | 20240627 | 093000 | 629976960 | 15070 | 15070 | 15090 | 15070 | 1299 |
| 647 | 20240627 | 092900 | 610397790 | 15060 | 15090 | 15100 | 15040 | 2345 |
| 648 | 20240627 | 092800 | 575054450 | 15090 | 15110 | 15110 | 15090 | 2013 |
| 649 | 20240627 | 092700 | 544666550 | 15110 | 15120 | 15120 | 15100 | 2742 |
| 650 | 20240627 | 092600 | 503242310 | 15120 | 15150 | 15150 | 15110 | 3880 |
| 651 | 20240627 | 092500 | 444552490 | 15150 | 15140 | 15160 | 15140 | 74 |
| 652 | 20240627 | 092400 | 443431420 | 15140 | 15150 | 15170 | 15140 | 3354 |
| 653 | 20240627 | 092300 | 392610410 | 15150 | 15160 | 15170 | 15150 | 1265 |
| 654 | 20240627 | 092200 | 373431540 | 15170 | 15170 | 15170 | 15170 | 337 |
| 655 | 20240627 | 092100 | 368319250 | 15170 | 15180 | 15180 | 15160 | 1076 |
| 656 | 20240627 | 092000 | 351998810 | 15180 | 15180 | 15190 | 15170 | 418 |
| 657 | 20240627 | 091900 | 345653860 | 15170 | 15180 | 15180 | 15170 | 107 |
| 658 | 20240627 | 091800 | 344029700 | 15190 | 15180 | 15190 | 15170 | 625 |
| 659 | 20240627 | 091700 | 334541940 | 15180 | 15190 | 15190 | 15180 | 68 |
| 660 | 20240627 | 091600 | 333509630 | 15180 | 15180 | 15190 | 15180 | 738 |
| 661 | 20240627 | 091500 | 322306690 | 15190 | 15170 | 15190 | 15170 | 175 |
| 662 | 20240627 | 091400 | 319651250 | 15170 | 15180 | 15180 | 15170 | 1431 |
| 663 | 20240627 | 091300 | 297937770 | 15180 | 15180 | 15180 | 15170 | 37 |
| 664 | 20240627 | 091200 | 297376140 | 15180 | 15180 | 15180 | 15170 | 210 |
| 665 | 20240627 | 091100 | 294188360 | 15180 | 15190 | 15190 | 15180 | 78 |
| 666 | 20240627 | 091000 | 293004310 | 15180 | 15170 | 15180 | 15170 | 382 |
| 667 | 20240627 | 090900 | 287207940 | 15160 | 15170 | 15170 | 15160 | 1198 |
| 668 | 20240627 | 090800 | 269046150 | 15160 | 15160 | 15190 | 15160 | 1112 |
| 669 | 20240627 | 090700 | 252184950 | 15160 | 15150 | 15160 | 15150 | 595 |
| 670 | 20240627 | 090600 | 243169650 | 15150 | 15190 | 15190 | 15150 | 6204 |
| 671 | 20240627 | 090500 | 149093030 | 15180 | 15190 | 15190 | 15170 | 1137 |
| 672 | 20240627 | 090400 | 131833630 | 15190 | 15190 | 15190 | 15180 | 341 |
| 673 | 20240627 | 090300 | 126655810 | 15190 | 15190 | 15200 | 15180 | 782 |
| 674 | 20240627 | 090200 | 114779230 | 15190 | 15240 | 15240 | 15170 | 861 |
| 675 | 20240627 | 090100 | 101704060 | 15190 | 15300 | 15300 | 15190 | 1608 |
| 676 | 20240627 | 090000 | 77212020 | 15240 | 15180 | 15280 | 15180 | 4674 |