37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 201600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 15802 |
| 3 | 20241204 | 201500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20241204 | 201400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20241204 | 201300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20241204 | 201200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20241204 | 201100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20241204 | 201000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20241204 | 200900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20241204 | 200800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20241204 | 200700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20241204 | 200600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20241204 | 200500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20241204 | 200400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20241204 | 200300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20241204 | 200200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20241204 | 200100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20241204 | 200000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20241204 | 195900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20241204 | 195800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20241204 | 195700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20241204 | 195600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20241204 | 195500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20241204 | 195400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20241204 | 195300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20241204 | 195200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20241204 | 195100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20241204 | 195000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20241204 | 194900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20241204 | 194800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20241204 | 194700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20241204 | 194600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 15802 |
| 33 | 20241204 | 194500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20241204 | 194400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20241204 | 194300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20241204 | 194200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20241204 | 194100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20241204 | 194000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20241204 | 193900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20241204 | 193800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20241204 | 193700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20241204 | 193600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20241204 | 193500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20241204 | 193400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20241204 | 193300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20241204 | 193200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20241204 | 193100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20241204 | 193000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20241204 | 192900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20241204 | 192800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20241204 | 192700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20241204 | 192600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20241204 | 192500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20241204 | 192400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20241204 | 192300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20241204 | 192200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20241204 | 192100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20241204 | 192000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20241204 | 191900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20241204 | 191800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20241204 | 191700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20241204 | 191600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 15802 |
| 63 | 20241204 | 191500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20241204 | 191400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20241204 | 191300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20241204 | 191200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20241204 | 191100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20241204 | 191000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20241204 | 190900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20241204 | 190800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20241204 | 190700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20241204 | 190600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20241204 | 190500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20241204 | 190400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20241204 | 190300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20241204 | 190200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20241204 | 190100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20241204 | 190000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20241204 | 185900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20241204 | 185800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20241204 | 185700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20241204 | 185600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20241204 | 185500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20241204 | 185400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20241204 | 185300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20241204 | 185200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20241204 | 185100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20241204 | 185000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20241204 | 184900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20241204 | 184800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20241204 | 184700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20241204 | 184600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 15802 |
| 93 | 20241204 | 184500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20241204 | 184400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20241204 | 184300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20241204 | 184200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20241204 | 184100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20241204 | 184000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20241204 | 183900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20241204 | 183800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20241204 | 183700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20241204 | 183600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20241204 | 183500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20241204 | 183400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20241204 | 183300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20241204 | 183200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20241204 | 183100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20241204 | 183000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20241204 | 182900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20241204 | 182800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20241204 | 182700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20241204 | 182600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20241204 | 182500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20241204 | 182400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20241204 | 182300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20241204 | 182200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20241204 | 182100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20241204 | 182000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20241204 | 181900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20241204 | 181800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20241204 | 181700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20241204 | 181600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 15802 |
| 123 | 20241204 | 181500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20241204 | 181400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20241204 | 181300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20241204 | 181200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20241204 | 181100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20241204 | 181000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20241204 | 180900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20241204 | 180800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20241204 | 180700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20241204 | 180600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20241204 | 180500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20241204 | 180400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20241204 | 180300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20241204 | 180200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20241204 | 180100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20241204 | 180000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20241204 | 175900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20241204 | 175800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20241204 | 175700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20241204 | 175600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20241204 | 175500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20241204 | 175400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20241204 | 175300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20241204 | 175200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20241204 | 175100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20241204 | 175000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20241204 | 174900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20241204 | 174800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20241204 | 174700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20241204 | 174600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 15802 |
| 153 | 20241204 | 174500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20241204 | 174400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20241204 | 174300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20241204 | 174200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20241204 | 174100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20241204 | 174000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20241204 | 173900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20241204 | 173800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20241204 | 173700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20241204 | 173600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20241204 | 173500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20241204 | 173400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20241204 | 173300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20241204 | 173200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20241204 | 173100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20241204 | 173000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20241204 | 172900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20241204 | 172800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20241204 | 172700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20241204 | 172600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20241204 | 172500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20241204 | 172400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20241204 | 172300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20241204 | 172200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20241204 | 172100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20241204 | 172000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20241204 | 171900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20241204 | 171800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20241204 | 171700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20241204 | 171600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 15802 |
| 183 | 20241204 | 171500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20241204 | 171400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20241204 | 171300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20241204 | 171200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20241204 | 171100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20241204 | 171000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20241204 | 170900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20241204 | 170800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20241204 | 170700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20241204 | 170600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20241204 | 170500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20241204 | 170400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20241204 | 170300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20241204 | 170200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20241204 | 170100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20241204 | 170000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20241204 | 165900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20241204 | 165800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20241204 | 165700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20241204 | 165600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20241204 | 165500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20241204 | 165400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20241204 | 165300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20241204 | 165200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20241204 | 165100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20241204 | 165000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20241204 | 164900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20241204 | 164800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20241204 | 164700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20241204 | 164600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 15802 |
| 213 | 20241204 | 164500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20241204 | 164400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20241204 | 164300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20241204 | 164200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20241204 | 164100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20241204 | 164000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20241204 | 163900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20241204 | 163800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20241204 | 163700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20241204 | 163600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20241204 | 163500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20241204 | 163400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20241204 | 163300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20241204 | 163200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20241204 | 163100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20241204 | 163000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20241204 | 162900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20241204 | 162800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20241204 | 162700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20241204 | 162600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20241204 | 162500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20241204 | 162400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20241204 | 162300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20241204 | 162200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20241204 | 162100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20241204 | 162000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20241204 | 161900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20241204 | 161800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20241204 | 161700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20241204 | 161600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 15802 |
| 243 | 20241204 | 161500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20241204 | 161400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20241204 | 161300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20241204 | 161200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20241204 | 161100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20241204 | 161000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20241204 | 160900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20241204 | 160800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20241204 | 160700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20241204 | 160600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20241204 | 160500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20241204 | 160400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20241204 | 160300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20241204 | 160200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20241204 | 160100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20241204 | 160000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20241204 | 155900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20241204 | 155800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20241204 | 155700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20241204 | 155600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20241204 | 155500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20241204 | 155400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20241204 | 155300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20241204 | 155200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20241204 | 155100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20241204 | 155000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20241204 | 154900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20241204 | 154800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20241204 | 154700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20241204 | 154600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 15802 |
| 273 | 20241204 | 154500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20241204 | 154400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20241204 | 154300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20241204 | 154200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20241204 | 154100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20241204 | 154000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20241204 | 153900 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20241204 | 153800 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 281 | 20241204 | 153700 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20241204 | 153600 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 283 | 20241204 | 153500 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 284 | 20241204 | 153400 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 285 | 20241204 | 153300 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 286 | 20241204 | 153200 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 287 | 20241204 | 153100 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 288 | 20241204 | 153000 | 14261853770 | 13280 | 13280 | 13280 | 13280 | 15802 |
| 289 | 20241204 | 152900 | 14052003210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 290 | 20241204 | 152800 | 14052003210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 291 | 20241204 | 152700 | 14052003210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 292 | 20241204 | 152600 | 14052003210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 293 | 20241204 | 152500 | 14052003210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 294 | 20241204 | 152400 | 14052003210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 295 | 20241204 | 152300 | 14052003210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 296 | 20241204 | 152200 | 14052003210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 297 | 20241204 | 152100 | 14052003210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 298 | 20241204 | 152000 | 14052003210 | 13280 | 13280 | 13280 | 13280 | 0 |
| 299 | 20241204 | 151900 | 14052003210 | 13280 | 13250 | 13280 | 13230 | 7081 |
| 300 | 20241204 | 151800 | 13958104100 | 13250 | 13220 | 13270 | 13210 | 9695 |
| 301 | 20241204 | 151700 | 13829723960 | 13220 | 13210 | 13220 | 13200 | 1945 |
| 302 | 20241204 | 151600 | 13804038350 | 13210 | 13190 | 13210 | 13190 | 4863 |
| 303 | 20241204 | 151500 | 13739849040 | 13200 | 13200 | 13210 | 13180 | 1788 |
| 304 | 20241204 | 151400 | 13716259590 | 13190 | 13210 | 13210 | 13180 | 1886 |
| 305 | 20241204 | 151300 | 13691379400 | 13200 | 13200 | 13210 | 13190 | 2370 |
| 306 | 20241204 | 151200 | 13660104070 | 13200 | 13210 | 13220 | 13190 | 1228 |
| 307 | 20241204 | 151100 | 13643891270 | 13220 | 13240 | 13250 | 13210 | 7109 |
| 308 | 20241204 | 151000 | 13549841920 | 13240 | 13200 | 13240 | 13190 | 8289 |
| 309 | 20241204 | 150900 | 13440333850 | 13200 | 13180 | 13200 | 13170 | 2181 |
| 310 | 20241204 | 150800 | 13411568900 | 13180 | 13170 | 13180 | 13160 | 3752 |
| 311 | 20241204 | 150700 | 13362147550 | 13180 | 13180 | 13180 | 13170 | 1354 |
| 312 | 20241204 | 150600 | 13344303010 | 13180 | 13180 | 13190 | 13180 | 1452 |
| 313 | 20241204 | 150500 | 13325165370 | 13180 | 13190 | 13190 | 13180 | 458 |
| 314 | 20241204 | 150400 | 13319126110 | 13190 | 13190 | 13190 | 13190 | 376 |
| 315 | 20241204 | 150300 | 13314166670 | 13190 | 13190 | 13190 | 13180 | 542 |
| 316 | 20241204 | 150200 | 13307020450 | 13190 | 13180 | 13200 | 13180 | 3129 |
| 317 | 20241204 | 150100 | 13265745880 | 13180 | 13160 | 13190 | 13150 | 4796 |
| 318 | 20241204 | 150000 | 13202580700 | 13150 | 13160 | 13160 | 13150 | 744 |
| 319 | 20241204 | 145900 | 13192793490 | 13150 | 13170 | 13170 | 13150 | 551 |
| 320 | 20241204 | 145800 | 13185544530 | 13170 | 13140 | 13170 | 13130 | 6765 |
| 321 | 20241204 | 145700 | 13096587590 | 13140 | 13140 | 13140 | 13130 | 2177 |
| 322 | 20241204 | 145600 | 13067983500 | 13140 | 13120 | 13150 | 13120 | 2251 |
| 323 | 20241204 | 145500 | 13038416130 | 13130 | 13090 | 13130 | 13090 | 3600 |
| 324 | 20241204 | 145400 | 12991223580 | 13090 | 13090 | 13100 | 13080 | 5254 |
| 325 | 20241204 | 145300 | 12922450660 | 13080 | 13080 | 13080 | 13070 | 6138 |
| 326 | 20241204 | 145200 | 12842165670 | 13080 | 13080 | 13090 | 13070 | 3711 |
| 327 | 20241204 | 145100 | 12793625740 | 13090 | 13090 | 13090 | 13080 | 1967 |
| 328 | 20241204 | 145000 | 12767877730 | 13090 | 13100 | 13100 | 13080 | 2016 |
| 329 | 20241204 | 144900 | 12741488570 | 13100 | 13110 | 13110 | 13090 | 5377 |
| 330 | 20241204 | 144800 | 12671046580 | 13110 | 13110 | 13120 | 13110 | 5026 |
| 331 | 20241204 | 144700 | 12605155470 | 13110 | 13120 | 13120 | 13110 | 1393 |
| 332 | 20241204 | 144600 | 12586892970 | 13120 | 13140 | 13140 | 13110 | 5004 |
| 333 | 20241204 | 144500 | 12521216030 | 13140 | 13130 | 13140 | 13130 | 1625 |
| 334 | 20241204 | 144400 | 12499874960 | 13130 | 13130 | 13130 | 13120 | 3246 |
| 335 | 20241204 | 144300 | 12457260040 | 13130 | 13140 | 13140 | 13120 | 626 |
| 336 | 20241204 | 144200 | 12449040270 | 13140 | 13150 | 13160 | 13140 | 996 |
| 337 | 20241204 | 144100 | 12435942230 | 13150 | 13150 | 13160 | 13150 | 2975 |
| 338 | 20241204 | 144000 | 12396812290 | 13150 | 13130 | 13150 | 13120 | 1497 |
| 339 | 20241204 | 143900 | 12377155080 | 13120 | 13130 | 13140 | 13120 | 4427 |
| 340 | 20241204 | 143800 | 12319018080 | 13130 | 13140 | 13140 | 13120 | 3015 |
| 341 | 20241204 | 143700 | 12279449200 | 13120 | 13120 | 13140 | 13120 | 3809 |
| 342 | 20241204 | 143600 | 12229438410 | 13130 | 13130 | 13130 | 13110 | 2873 |
| 343 | 20241204 | 143500 | 12191730370 | 13140 | 13130 | 13140 | 13120 | 1286 |
| 344 | 20241204 | 143400 | 12174846840 | 13130 | 13120 | 13130 | 13120 | 1125 |
| 345 | 20241204 | 143300 | 12160076360 | 13100 | 13130 | 13130 | 13100 | 4540 |
| 346 | 20241204 | 143200 | 12100551460 | 13140 | 13160 | 13160 | 13140 | 1256 |
| 347 | 20241204 | 143100 | 12084030390 | 13160 | 13170 | 13170 | 13160 | 2163 |
| 348 | 20241204 | 143000 | 12055549690 | 13170 | 13180 | 13190 | 13170 | 1410 |
| 349 | 20241204 | 142900 | 12036974710 | 13190 | 13190 | 13200 | 13190 | 1034 |
| 350 | 20241204 | 142800 | 12023335740 | 13200 | 13210 | 13220 | 13190 | 3157 |
| 351 | 20241204 | 142700 | 11981673370 | 13210 | 13190 | 13210 | 13180 | 1658 |
| 352 | 20241204 | 142600 | 11959782550 | 13190 | 13150 | 13200 | 13150 | 3936 |
| 353 | 20241204 | 142500 | 11907942690 | 13150 | 13110 | 13150 | 13100 | 4618 |
| 354 | 20241204 | 142400 | 11847343970 | 13110 | 13100 | 13110 | 13100 | 1262 |
| 355 | 20241204 | 142300 | 11830800320 | 13100 | 13100 | 13120 | 13100 | 1468 |
| 356 | 20241204 | 142200 | 11811560010 | 13110 | 13110 | 13120 | 13100 | 1410 |
| 357 | 20241204 | 142100 | 11793076240 | 13100 | 13120 | 13130 | 13100 | 4936 |
| 358 | 20241204 | 142000 | 11728370630 | 13120 | 13130 | 13130 | 13110 | 975 |
| 359 | 20241204 | 141900 | 11715573540 | 13100 | 13130 | 13130 | 13100 | 1721 |
| 360 | 20241204 | 141800 | 11693000670 | 13130 | 13110 | 13150 | 13110 | 2249 |
| 361 | 20241204 | 141700 | 11663467900 | 13110 | 13100 | 13110 | 13100 | 625 |
| 362 | 20241204 | 141600 | 11655279830 | 13100 | 13150 | 13160 | 13100 | 11062 |
| 363 | 20241204 | 141500 | 11510116100 | 13150 | 13150 | 13150 | 13140 | 365 |
| 364 | 20241204 | 141400 | 11505317830 | 13140 | 13140 | 13150 | 13120 | 2143 |
| 365 | 20241204 | 141300 | 11477156140 | 13140 | 13130 | 13150 | 13130 | 646 |
| 366 | 20241204 | 141200 | 11468667450 | 13110 | 13120 | 13130 | 13110 | 4119 |
| 367 | 20241204 | 141100 | 11414664140 | 13120 | 13140 | 13140 | 13120 | 2364 |
| 368 | 20241204 | 141000 | 11383633450 | 13140 | 13150 | 13150 | 13120 | 2507 |
| 369 | 20241204 | 140900 | 11350709320 | 13150 | 13140 | 13150 | 13140 | 357 |
| 370 | 20241204 | 140800 | 11346016300 | 13150 | 13130 | 13150 | 13120 | 1132 |
| 371 | 20241204 | 140700 | 11331151930 | 13150 | 13150 | 13150 | 13120 | 1780 |
| 372 | 20241204 | 140600 | 11307781600 | 13130 | 13140 | 13180 | 13130 | 6989 |
| 373 | 20241204 | 140500 | 11215897820 | 13140 | 13170 | 13180 | 13140 | 6959 |
| 374 | 20241204 | 140400 | 11124340760 | 13170 | 13190 | 13190 | 13170 | 1773 |
| 375 | 20241204 | 140300 | 11100976100 | 13180 | 13200 | 13200 | 13180 | 5152 |
| 376 | 20241204 | 140200 | 11033056000 | 13200 | 13210 | 13210 | 13180 | 14140 |
| 377 | 20241204 | 140100 | 10846472990 | 13210 | 13270 | 13270 | 13210 | 9275 |
| 378 | 20241204 | 140000 | 10723778480 | 13240 | 13250 | 13260 | 13240 | 1533 |
| 379 | 20241204 | 135900 | 10703471220 | 13250 | 13240 | 13250 | 13240 | 362 |
| 380 | 20241204 | 135800 | 10698677870 | 13250 | 13260 | 13260 | 13250 | 4581 |
| 381 | 20241204 | 135700 | 10637969340 | 13280 | 13290 | 13290 | 13260 | 2318 |
| 382 | 20241204 | 135600 | 10607202810 | 13290 | 13270 | 13290 | 13270 | 520 |
| 383 | 20241204 | 135500 | 10600299400 | 13270 | 13280 | 13280 | 13270 | 91 |
| 384 | 20241204 | 135400 | 10599091800 | 13290 | 13270 | 13290 | 13270 | 723 |
| 385 | 20241204 | 135300 | 10589497090 | 13270 | 13270 | 13270 | 13260 | 81 |
| 386 | 20241204 | 135200 | 10588422700 | 13290 | 13280 | 13290 | 13250 | 6901 |
| 387 | 20241204 | 135100 | 10496856990 | 13300 | 13290 | 13300 | 13280 | 1324 |
| 388 | 20241204 | 135000 | 10479273870 | 13280 | 13280 | 13300 | 13280 | 511 |
| 389 | 20241204 | 134900 | 10472487520 | 13280 | 13280 | 13300 | 13270 | 1726 |
| 390 | 20241204 | 134800 | 10449566740 | 13280 | 13280 | 13290 | 13280 | 246 |
| 391 | 20241204 | 134700 | 10446299090 | 13280 | 13300 | 13300 | 13270 | 4733 |
| 392 | 20241204 | 134600 | 10383435220 | 13290 | 13300 | 13320 | 13290 | 7341 |
| 393 | 20241204 | 134500 | 10285821910 | 13300 | 13310 | 13330 | 13300 | 2108 |
| 394 | 20241204 | 134400 | 10257781670 | 13310 | 13310 | 13310 | 13300 | 515 |
| 395 | 20241204 | 134300 | 10250928100 | 13310 | 13340 | 13340 | 13310 | 774 |
| 396 | 20241204 | 134200 | 10240624490 | 13310 | 13330 | 13340 | 13310 | 834 |
| 397 | 20241204 | 134100 | 10229523370 | 13330 | 13330 | 13330 | 13300 | 709 |
| 398 | 20241204 | 134000 | 10220089140 | 13330 | 13320 | 13330 | 13300 | 2652 |
| 399 | 20241204 | 133900 | 10184787940 | 13320 | 13320 | 13320 | 13310 | 222 |
| 400 | 20241204 | 133800 | 10181832450 | 13310 | 13310 | 13320 | 13310 | 265 |
| 401 | 20241204 | 133700 | 10178304710 | 13320 | 13320 | 13320 | 13310 | 1278 |
| 402 | 20241204 | 133600 | 10161283180 | 13300 | 13310 | 13310 | 13300 | 188 |
| 403 | 20241204 | 133500 | 10158781900 | 13310 | 13310 | 13330 | 13310 | 1903 |
| 404 | 20241204 | 133400 | 10133452770 | 13310 | 13320 | 13350 | 13310 | 599 |
| 405 | 20241204 | 133300 | 10125479900 | 13320 | 13320 | 13320 | 13310 | 1421 |
| 406 | 20241204 | 133200 | 10106564890 | 13310 | 13320 | 13320 | 13310 | 1322 |
| 407 | 20241204 | 133100 | 10088962150 | 13310 | 13310 | 13350 | 13300 | 988 |
| 408 | 20241204 | 133000 | 10075812090 | 13310 | 13330 | 13330 | 13310 | 1132 |
| 409 | 20241204 | 132900 | 10060739750 | 13350 | 13320 | 13350 | 13320 | 458 |
| 410 | 20241204 | 132800 | 10054636960 | 13330 | 13350 | 13350 | 13330 | 290 |
| 411 | 20241204 | 132700 | 10050765660 | 13320 | 13340 | 13360 | 13320 | 267 |
| 412 | 20241204 | 132600 | 10047203680 | 13350 | 13370 | 13370 | 13350 | 1132 |
| 413 | 20241204 | 132500 | 10032090430 | 13350 | 13340 | 13350 | 13340 | 1782 |
| 414 | 20241204 | 132400 | 10008307010 | 13340 | 13340 | 13340 | 13320 | 739 |
| 415 | 20241204 | 132300 | 9998450090 | 13340 | 13340 | 13340 | 13310 | 3375 |
| 416 | 20241204 | 132200 | 9953461790 | 13340 | 13340 | 13350 | 13340 | 282 |
| 417 | 20241204 | 132100 | 9949699790 | 13350 | 13350 | 13350 | 13340 | 728 |
| 418 | 20241204 | 132000 | 9939984100 | 13350 | 13370 | 13370 | 13350 | 3399 |
| 419 | 20241204 | 131900 | 9894573300 | 13370 | 13370 | 13380 | 13360 | 878 |
| 420 | 20241204 | 131800 | 9882837000 | 13360 | 13380 | 13380 | 13360 | 669 |
| 421 | 20241204 | 131700 | 9873892790 | 13390 | 13380 | 13390 | 13370 | 817 |
| 422 | 20241204 | 131600 | 9862968060 | 13370 | 13370 | 13380 | 13370 | 146 |
| 423 | 20241204 | 131500 | 9861015990 | 13370 | 13370 | 13370 | 13370 | 689 |
| 424 | 20241204 | 131400 | 9851804060 | 13370 | 13390 | 13400 | 13370 | 1533 |
| 425 | 20241204 | 131300 | 9831291260 | 13390 | 13390 | 13390 | 13390 | 81 |
| 426 | 20241204 | 131200 | 9830206670 | 13390 | 13400 | 13400 | 13390 | 866 |
| 427 | 20241204 | 131100 | 9818609720 | 13400 | 13390 | 13400 | 13380 | 234 |
| 428 | 20241204 | 131000 | 9815474930 | 13390 | 13390 | 13400 | 13380 | 244 |
| 429 | 20241204 | 130900 | 9812208610 | 13390 | 13400 | 13440 | 13380 | 2440 |
| 430 | 20241204 | 130800 | 9779543780 | 13400 | 13440 | 13440 | 13400 | 770 |
| 431 | 20241204 | 130700 | 9769209200 | 13440 | 13430 | 13440 | 13430 | 106 |
| 432 | 20241204 | 130600 | 9767785600 | 13430 | 13410 | 13440 | 13400 | 1200 |
| 433 | 20241204 | 130500 | 9751689020 | 13410 | 13400 | 13410 | 13390 | 333 |
| 434 | 20241204 | 130400 | 9747226900 | 13400 | 13400 | 13400 | 13390 | 285 |
| 435 | 20241204 | 130300 | 9743408410 | 13390 | 13400 | 13400 | 13390 | 382 |
| 436 | 20241204 | 130200 | 9738293050 | 13400 | 13390 | 13400 | 13390 | 687 |
| 437 | 20241204 | 130100 | 9729087860 | 13390 | 13400 | 13400 | 13390 | 625 |
| 438 | 20241204 | 130000 | 9720712870 | 13410 | 13400 | 13410 | 13400 | 615 |
| 439 | 20241204 | 125900 | 9712467090 | 13410 | 13410 | 13420 | 13400 | 292 |
| 440 | 20241204 | 125800 | 9708550320 | 13410 | 13400 | 13430 | 13400 | 228 |
| 441 | 20241204 | 125700 | 9705494410 | 13400 | 13410 | 13420 | 13400 | 514 |
| 442 | 20241204 | 125600 | 9698602040 | 13420 | 13400 | 13420 | 13400 | 373 |
| 443 | 20241204 | 125500 | 9693603400 | 13400 | 13420 | 13420 | 13400 | 578 |
| 444 | 20241204 | 125400 | 9685857440 | 13410 | 13430 | 13430 | 13400 | 972 |
| 445 | 20241204 | 125300 | 9672828140 | 13410 | 13450 | 13450 | 13410 | 1990 |
| 446 | 20241204 | 125200 | 9646114180 | 13440 | 13440 | 13450 | 13430 | 366 |
| 447 | 20241204 | 125100 | 9641195680 | 13430 | 13430 | 13430 | 13430 | 1434 |
| 448 | 20241204 | 125000 | 9621937060 | 13420 | 13430 | 13430 | 13410 | 853 |
| 449 | 20241204 | 124900 | 9610490750 | 13430 | 13430 | 13430 | 13430 | 99 |
| 450 | 20241204 | 124800 | 9609161180 | 13430 | 13430 | 13440 | 13430 | 134 |
| 451 | 20241204 | 124700 | 9607361500 | 13430 | 13410 | 13430 | 13410 | 40 |
| 452 | 20241204 | 124600 | 9606824500 | 13400 | 13400 | 13430 | 13400 | 3719 |
| 453 | 20241204 | 124500 | 9556951100 | 13400 | 13410 | 13410 | 13400 | 6 |
| 454 | 20241204 | 124400 | 9556870670 | 13410 | 13400 | 13410 | 13400 | 651 |
| 455 | 20241204 | 124300 | 9548144670 | 13410 | 13410 | 13410 | 13400 | 139 |
| 456 | 20241204 | 124200 | 9546280790 | 13400 | 13400 | 13410 | 13400 | 6 |
| 457 | 20241204 | 124100 | 9546200360 | 13410 | 13390 | 13410 | 13390 | 1281 |
| 458 | 20241204 | 124000 | 9529030440 | 13390 | 13370 | 13400 | 13370 | 142 |
| 459 | 20241204 | 123900 | 9527129440 | 13360 | 13390 | 13400 | 13360 | 808 |
| 460 | 20241204 | 123800 | 9516321460 | 13390 | 13380 | 13390 | 13380 | 192 |
| 461 | 20241204 | 123700 | 9513750600 | 13380 | 13370 | 13380 | 13370 | 331 |
| 462 | 20241204 | 123600 | 9509322360 | 13370 | 13370 | 13380 | 13360 | 464 |
| 463 | 20241204 | 123500 | 9503118600 | 13370 | 13340 | 13370 | 13340 | 30 |
| 464 | 20241204 | 123400 | 9502717820 | 13370 | 13340 | 13400 | 13330 | 496 |
| 465 | 20241204 | 123300 | 9496092360 | 13330 | 13400 | 13400 | 13330 | 1648 |
| 466 | 20241204 | 123200 | 9474089200 | 13410 | 13330 | 13410 | 13330 | 1139 |
| 467 | 20241204 | 123100 | 9458886790 | 13320 | 13320 | 13320 | 13320 | 12 |
| 468 | 20241204 | 123000 | 9458726950 | 13310 | 13300 | 13310 | 13300 | 1229 |
| 469 | 20241204 | 122900 | 9442369750 | 13300 | 13310 | 13310 | 13300 | 760 |
| 470 | 20241204 | 122800 | 9432255480 | 13310 | 13310 | 13310 | 13300 | 207 |
| 471 | 20241204 | 122700 | 9429501040 | 13300 | 13300 | 13310 | 13300 | 204 |
| 472 | 20241204 | 122600 | 9426787680 | 13300 | 13320 | 13320 | 13300 | 410 |
| 473 | 20241204 | 122500 | 9421330520 | 13310 | 13330 | 13330 | 13310 | 126 |
| 474 | 20241204 | 122400 | 9419653360 | 13330 | 13310 | 13330 | 13300 | 199 |
| 475 | 20241204 | 122300 | 9417003110 | 13300 | 13310 | 13310 | 13300 | 556 |
| 476 | 20241204 | 122200 | 9409604610 | 13310 | 13310 | 13310 | 13300 | 854 |
| 477 | 20241204 | 122100 | 9398244370 | 13300 | 13310 | 13310 | 13300 | 186 |
| 478 | 20241204 | 122000 | 9395770240 | 13310 | 13310 | 13310 | 13300 | 311 |
| 479 | 20241204 | 121900 | 9391632090 | 13310 | 13300 | 13310 | 13300 | 382 |
| 480 | 20241204 | 121800 | 9386550600 | 13300 | 13310 | 13310 | 13300 | 106 |
| 481 | 20241204 | 121700 | 9385140740 | 13300 | 13310 | 13330 | 13300 | 129 |
| 482 | 20241204 | 121600 | 9383424460 | 13310 | 13310 | 13310 | 13300 | 205 |
| 483 | 20241204 | 121500 | 9380697640 | 13300 | 13310 | 13310 | 13300 | 568 |
| 484 | 20241204 | 121400 | 9373139720 | 13330 | 13320 | 13340 | 13300 | 325 |
| 485 | 20241204 | 121300 | 9368811240 | 13310 | 13300 | 13310 | 13300 | 250 |
| 486 | 20241204 | 121200 | 9365486230 | 13290 | 13310 | 13310 | 13290 | 1510 |
| 487 | 20241204 | 121100 | 9345406680 | 13310 | 13320 | 13320 | 13310 | 471 |
| 488 | 20241204 | 121000 | 9339135420 | 13320 | 13350 | 13350 | 13320 | 447 |
| 489 | 20241204 | 120900 | 9333181320 | 13350 | 13320 | 13350 | 13320 | 368 |
| 490 | 20241204 | 120800 | 9328273840 | 13320 | 13340 | 13340 | 13320 | 1164 |
| 491 | 20241204 | 120700 | 9312752620 | 13340 | 13390 | 13390 | 13340 | 2874 |
| 492 | 20241204 | 120600 | 9274351430 | 13400 | 13380 | 13400 | 13380 | 151 |
| 493 | 20241204 | 120500 | 9272330680 | 13380 | 13390 | 13390 | 13380 | 385 |
| 494 | 20241204 | 120400 | 9267179370 | 13380 | 13410 | 13420 | 13380 | 2969 |
| 495 | 20241204 | 120300 | 9227394110 | 13410 | 13390 | 13480 | 13390 | 2935 |
| 496 | 20241204 | 120200 | 9188048030 | 13380 | 13350 | 13380 | 13350 | 5882 |
| 497 | 20241204 | 120100 | 9109458040 | 13350 | 13350 | 13360 | 13350 | 564 |
| 498 | 20241204 | 120000 | 9101923630 | 13350 | 13350 | 13350 | 13350 | 454 |
| 499 | 20241204 | 115900 | 9095862730 | 13350 | 13350 | 13350 | 13340 | 770 |
| 500 | 20241204 | 115800 | 9085583240 | 13350 | 13350 | 13350 | 13340 | 87 |
| 501 | 20241204 | 115700 | 9084421800 | 13350 | 13350 | 13350 | 13340 | 771 |
| 502 | 20241204 | 115600 | 9074131340 | 13340 | 13340 | 13340 | 13340 | 6 |
| 503 | 20241204 | 115500 | 9074051300 | 13340 | 13350 | 13360 | 13340 | 459 |
| 504 | 20241204 | 115400 | 9067926360 | 13360 | 13360 | 13370 | 13360 | 439 |
| 505 | 20241204 | 115300 | 9062061020 | 13360 | 13330 | 13360 | 13330 | 297 |
| 506 | 20241204 | 115200 | 9058098610 | 13330 | 13340 | 13340 | 13330 | 124 |
| 507 | 20241204 | 115100 | 9056444600 | 13350 | 13350 | 13350 | 13350 | 28 |
| 508 | 20241204 | 115000 | 9056070800 | 13320 | 13370 | 13370 | 13320 | 2845 |
| 509 | 20241204 | 114900 | 9018125450 | 13350 | 13350 | 13360 | 13320 | 516 |
| 510 | 20241204 | 114800 | 9011234550 | 13330 | 13330 | 13350 | 13330 | 3553 |
| 511 | 20241204 | 114700 | 8963866740 | 13330 | 13270 | 13330 | 13260 | 2848 |
| 512 | 20241204 | 114600 | 8926038140 | 13270 | 13270 | 13270 | 13260 | 624 |
| 513 | 20241204 | 114500 | 8917759110 | 13270 | 13270 | 13270 | 13270 | 1558 |
| 514 | 20241204 | 114400 | 8897084450 | 13260 | 13260 | 13270 | 13260 | 1130 |
| 515 | 20241204 | 114300 | 8882093080 | 13260 | 13260 | 13270 | 13260 | 612 |
| 516 | 20241204 | 114200 | 8873974780 | 13270 | 13260 | 13270 | 13260 | 399 |
| 517 | 20241204 | 114100 | 8868680260 | 13260 | 13250 | 13270 | 13250 | 186 |
| 518 | 20241204 | 114000 | 8866214270 | 13250 | 13280 | 13280 | 13250 | 149 |
| 519 | 20241204 | 113900 | 8864237910 | 13280 | 13280 | 13280 | 13240 | 1970 |
| 520 | 20241204 | 113800 | 8838134250 | 13280 | 13280 | 13280 | 13240 | 2257 |
| 521 | 20241204 | 113700 | 8808226960 | 13280 | 13270 | 13280 | 13250 | 2383 |
| 522 | 20241204 | 113600 | 8776632510 | 13260 | 13290 | 13290 | 13260 | 3172 |
| 523 | 20241204 | 113500 | 8734517820 | 13290 | 13310 | 13310 | 13290 | 360 |
| 524 | 20241204 | 113400 | 8729729260 | 13310 | 13310 | 13320 | 13300 | 2107 |
| 525 | 20241204 | 113300 | 8701690410 | 13310 | 13320 | 13320 | 13310 | 238 |
| 526 | 20241204 | 113200 | 8698521950 | 13310 | 13330 | 13330 | 13310 | 437 |
| 527 | 20241204 | 113100 | 8692701860 | 13330 | 13340 | 13350 | 13330 | 257 |
| 528 | 20241204 | 113000 | 8689274880 | 13340 | 13360 | 13370 | 13340 | 910 |
| 529 | 20241204 | 112900 | 8677125770 | 13360 | 13350 | 13360 | 13340 | 246 |
| 530 | 20241204 | 112800 | 8673840330 | 13350 | 13380 | 13380 | 13350 | 1293 |
| 531 | 20241204 | 112700 | 8656552730 | 13380 | 13390 | 13400 | 13380 | 471 |
| 532 | 20241204 | 112600 | 8650249400 | 13390 | 13390 | 13410 | 13390 | 374 |
| 533 | 20241204 | 112500 | 8645239670 | 13400 | 13370 | 13400 | 13360 | 685 |
| 534 | 20241204 | 112400 | 8636076420 | 13360 | 13330 | 13370 | 13320 | 456 |
| 535 | 20241204 | 112300 | 8629990840 | 13370 | 13320 | 13370 | 13300 | 63 |
| 536 | 20241204 | 112200 | 8629150930 | 13370 | 13370 | 13370 | 13280 | 786 |
| 537 | 20241204 | 112100 | 8618682200 | 13370 | 13370 | 13370 | 13300 | 69 |
| 538 | 20241204 | 112000 | 8617760060 | 13370 | 13350 | 13370 | 13290 | 356 |
| 539 | 20241204 | 111900 | 8613007960 | 13360 | 13280 | 13360 | 13280 | 3140 |
| 540 | 20241204 | 111800 | 8571191150 | 13280 | 13270 | 13290 | 13270 | 3090 |
| 541 | 20241204 | 111700 | 8530155400 | 13270 | 13260 | 13270 | 13250 | 596 |
| 542 | 20241204 | 111600 | 8522254880 | 13280 | 13260 | 13280 | 13250 | 850 |
| 543 | 20241204 | 111500 | 8510987330 | 13260 | 13270 | 13280 | 13260 | 455 |
| 544 | 20241204 | 111400 | 8504947090 | 13280 | 13260 | 13280 | 13250 | 950 |
| 545 | 20241204 | 111300 | 8492350620 | 13270 | 13270 | 13270 | 13250 | 1482 |
| 546 | 20241204 | 111200 | 8472694240 | 13270 | 13270 | 13270 | 13240 | 14121 |
| 547 | 20241204 | 111100 | 8285558900 | 13280 | 13300 | 13300 | 13280 | 9050 |
| 548 | 20241204 | 111000 | 8165302200 | 13290 | 13330 | 13330 | 13290 | 1581 |
| 549 | 20241204 | 110900 | 8144276650 | 13320 | 13330 | 13330 | 13300 | 192 |
| 550 | 20241204 | 110800 | 8141720890 | 13330 | 13290 | 13330 | 13290 | 218 |
| 551 | 20241204 | 110700 | 8138822160 | 13300 | 13300 | 13310 | 13300 | 3939 |
| 552 | 20241204 | 110600 | 8086410510 | 13290 | 13330 | 13330 | 13290 | 1236 |
| 553 | 20241204 | 110500 | 8069970280 | 13310 | 13310 | 13320 | 13300 | 1644 |
| 554 | 20241204 | 110400 | 8048096540 | 13310 | 13310 | 13310 | 13300 | 1289 |
| 555 | 20241204 | 110300 | 8030940640 | 13310 | 13320 | 13320 | 13300 | 2257 |
| 556 | 20241204 | 110200 | 8000903010 | 13300 | 13330 | 13330 | 13300 | 2094 |
| 557 | 20241204 | 110100 | 7973017080 | 13330 | 13320 | 13330 | 13320 | 271 |
| 558 | 20241204 | 110000 | 7969405090 | 13320 | 13320 | 13320 | 13310 | 246 |
| 559 | 20241204 | 105900 | 7966128470 | 13320 | 13320 | 13320 | 13310 | 2769 |
| 560 | 20241204 | 105800 | 7929255450 | 13320 | 13330 | 13330 | 13320 | 1869 |
| 561 | 20241204 | 105700 | 7904352500 | 13340 | 13330 | 13340 | 13330 | 1195 |
| 562 | 20241204 | 105600 | 7888414690 | 13330 | 13320 | 13330 | 13320 | 804 |
| 563 | 20241204 | 105500 | 7877701290 | 13320 | 13310 | 13330 | 13310 | 442 |
| 564 | 20241204 | 105400 | 7871816740 | 13300 | 13320 | 13320 | 13300 | 11052 |
| 565 | 20241204 | 105300 | 7724805870 | 13320 | 13330 | 13340 | 13310 | 8008 |
| 566 | 20241204 | 105200 | 7618135920 | 13340 | 13350 | 13360 | 13340 | 3281 |
| 567 | 20241204 | 105100 | 7574354290 | 13350 | 13360 | 13360 | 13350 | 1245 |
| 568 | 20241204 | 105000 | 7557722040 | 13370 | 13380 | 13380 | 13360 | 599 |
| 569 | 20241204 | 104900 | 7549718960 | 13360 | 13390 | 13390 | 13360 | 1588 |
| 570 | 20241204 | 104800 | 7528488340 | 13400 | 13380 | 13400 | 13370 | 899 |
| 571 | 20241204 | 104700 | 7516456630 | 13380 | 13400 | 13400 | 13380 | 1748 |
| 572 | 20241204 | 104600 | 7493037190 | 13410 | 13450 | 13460 | 13410 | 2963 |
| 573 | 20241204 | 104500 | 7453253370 | 13470 | 13470 | 13490 | 13460 | 2499 |
| 574 | 20241204 | 104400 | 7419598450 | 13460 | 13430 | 13470 | 13430 | 114 |
| 575 | 20241204 | 104300 | 7418065150 | 13430 | 13440 | 13440 | 13430 | 24 |
| 576 | 20241204 | 104200 | 7417742690 | 13430 | 13440 | 13440 | 13420 | 1233 |
| 577 | 20241204 | 104100 | 7401182460 | 13440 | 13450 | 13470 | 13440 | 782 |
| 578 | 20241204 | 104000 | 7390662290 | 13450 | 13440 | 13450 | 13440 | 774 |
| 579 | 20241204 | 103900 | 7380256390 | 13440 | 13380 | 13440 | 13380 | 5868 |
| 580 | 20241204 | 103800 | 7301578800 | 13390 | 13390 | 13390 | 13380 | 3242 |
| 581 | 20241204 | 103700 | 7258198830 | 13380 | 13390 | 13390 | 13380 | 3980 |
| 582 | 20241204 | 103600 | 7204915930 | 13390 | 13380 | 13390 | 13360 | 3064 |
| 583 | 20241204 | 103500 | 7163900310 | 13360 | 13360 | 13380 | 13340 | 1477 |
| 584 | 20241204 | 103400 | 7144164440 | 13360 | 13360 | 13380 | 13340 | 4389 |
| 585 | 20241204 | 103300 | 7085574710 | 13360 | 13370 | 13380 | 13360 | 2192 |
| 586 | 20241204 | 103200 | 7056285030 | 13380 | 13360 | 13380 | 13360 | 1080 |
| 587 | 20241204 | 103100 | 7041843560 | 13360 | 13350 | 13380 | 13350 | 6086 |
| 588 | 20241204 | 103000 | 6960520100 | 13360 | 13370 | 13370 | 13350 | 1015 |
| 589 | 20241204 | 102900 | 6946957150 | 13360 | 13400 | 13400 | 13360 | 3526 |
| 590 | 20241204 | 102800 | 6899833500 | 13370 | 13380 | 13440 | 13370 | 2817 |
| 591 | 20241204 | 102700 | 6862139000 | 13380 | 13400 | 13400 | 13380 | 1476 |
| 592 | 20241204 | 102600 | 6842372680 | 13400 | 13430 | 13440 | 13400 | 2920 |
| 593 | 20241204 | 102500 | 6803218410 | 13440 | 13450 | 13450 | 13420 | 4417 |
| 594 | 20241204 | 102400 | 6743912430 | 13440 | 13450 | 13450 | 13440 | 878 |
| 595 | 20241204 | 102300 | 6732105940 | 13450 | 13450 | 13490 | 13440 | 3846 |
| 596 | 20241204 | 102200 | 6680379470 | 13450 | 13470 | 13470 | 13440 | 2106 |
| 597 | 20241204 | 102100 | 6652049940 | 13470 | 13490 | 13500 | 13470 | 436 |
| 598 | 20241204 | 102000 | 6646169160 | 13480 | 13440 | 13480 | 13430 | 3759 |
| 599 | 20241204 | 101900 | 6595569750 | 13440 | 13460 | 13480 | 13430 | 854 |
| 600 | 20241204 | 101800 | 6584090320 | 13480 | 13460 | 13480 | 13430 | 3510 |
| 601 | 20241204 | 101700 | 6536858620 | 13460 | 13480 | 13480 | 13460 | 3133 |
| 602 | 20241204 | 101600 | 6494657950 | 13480 | 13490 | 13500 | 13480 | 1632 |
| 603 | 20241204 | 101500 | 6472649360 | 13490 | 13510 | 13510 | 13480 | 725 |
| 604 | 20241204 | 101400 | 6462867780 | 13510 | 13530 | 13530 | 13490 | 2693 |
| 605 | 20241204 | 101300 | 6426494410 | 13530 | 13530 | 13540 | 13530 | 1038 |
| 606 | 20241204 | 101200 | 6412448260 | 13540 | 13590 | 13590 | 13540 | 2629 |
| 607 | 20241204 | 101100 | 6376819210 | 13560 | 13580 | 13590 | 13550 | 586 |
| 608 | 20241204 | 101000 | 6368865740 | 13580 | 13540 | 13580 | 13540 | 798 |
| 609 | 20241204 | 100900 | 6358050950 | 13520 | 13560 | 13560 | 13520 | 298 |
| 610 | 20241204 | 100800 | 6354017270 | 13550 | 13580 | 13580 | 13550 | 695 |
| 611 | 20241204 | 100700 | 6344599500 | 13550 | 13570 | 13580 | 13550 | 2566 |
| 612 | 20241204 | 100600 | 6309788270 | 13580 | 13580 | 13590 | 13580 | 626 |
| 613 | 20241204 | 100500 | 6301286990 | 13590 | 13610 | 13620 | 13580 | 867 |
| 614 | 20241204 | 100400 | 6289501930 | 13630 | 13590 | 13650 | 13590 | 726 |
| 615 | 20241204 | 100300 | 6279612540 | 13590 | 13580 | 13590 | 13560 | 2521 |
| 616 | 20241204 | 100200 | 6245380380 | 13580 | 13490 | 13580 | 13490 | 2667 |
| 617 | 20241204 | 100100 | 6209226960 | 13490 | 13480 | 13540 | 13480 | 910 |
| 618 | 20241204 | 100000 | 6196950030 | 13480 | 13480 | 13550 | 13480 | 1281 |
| 619 | 20241204 | 095900 | 6179669960 | 13480 | 13490 | 13500 | 13470 | 2247 |
| 620 | 20241204 | 095800 | 6149359720 | 13490 | 13530 | 13530 | 13490 | 2996 |
| 621 | 20241204 | 095700 | 6108876690 | 13530 | 13520 | 13560 | 13520 | 918 |
| 622 | 20241204 | 095600 | 6096461600 | 13520 | 13570 | 13570 | 13510 | 1841 |
| 623 | 20241204 | 095500 | 6071540070 | 13570 | 13560 | 13570 | 13500 | 2429 |
| 624 | 20241204 | 095400 | 6038693500 | 13570 | 13610 | 13610 | 13550 | 4683 |
| 625 | 20241204 | 095300 | 5975098550 | 13610 | 13620 | 13630 | 13600 | 1319 |
| 626 | 20241204 | 095200 | 5957144260 | 13610 | 13600 | 13640 | 13590 | 908 |
| 627 | 20241204 | 095100 | 5944785910 | 13600 | 13580 | 13640 | 13570 | 6379 |
| 628 | 20241204 | 095000 | 5858048100 | 13570 | 13560 | 13580 | 13550 | 1979 |
| 629 | 20241204 | 094900 | 5831196890 | 13560 | 13530 | 13560 | 13530 | 1066 |
| 630 | 20241204 | 094800 | 5816754090 | 13540 | 13560 | 13560 | 13500 | 1589 |
| 631 | 20241204 | 094700 | 5795250270 | 13560 | 13510 | 13570 | 13500 | 1711 |
| 632 | 20241204 | 094600 | 5772063060 | 13570 | 13470 | 13570 | 13470 | 4694 |
| 633 | 20241204 | 094500 | 5708625420 | 13470 | 13330 | 13500 | 13320 | 8772 |
| 634 | 20241204 | 094400 | 5590764330 | 13320 | 13350 | 13370 | 13300 | 5817 |
| 635 | 20241204 | 094300 | 5513252490 | 13370 | 13310 | 13460 | 13280 | 6260 |
| 636 | 20241204 | 094200 | 5429996720 | 13320 | 13370 | 13370 | 13280 | 18877 |
| 637 | 20241204 | 094100 | 5178634430 | 13320 | 13420 | 13430 | 13310 | 15818 |
| 638 | 20241204 | 094000 | 4966924690 | 13420 | 13560 | 13560 | 13420 | 25341 |
| 639 | 20241204 | 093900 | 4624737090 | 13560 | 13570 | 13600 | 13550 | 9803 |
| 640 | 20241204 | 093800 | 4491788370 | 13570 | 13620 | 13620 | 13560 | 13669 |
| 641 | 20241204 | 093700 | 4306110610 | 13620 | 13690 | 13690 | 13620 | 18694 |
| 642 | 20241204 | 093600 | 4050936850 | 13690 | 13690 | 13700 | 13680 | 1858 |
| 643 | 20241204 | 093500 | 4025498310 | 13690 | 13720 | 13720 | 13680 | 2058 |
| 644 | 20241204 | 093400 | 3997325270 | 13710 | 13720 | 13740 | 13700 | 889 |
| 645 | 20241204 | 093300 | 3985136160 | 13710 | 13710 | 13750 | 13710 | 1060 |
| 646 | 20241204 | 093200 | 3970596780 | 13710 | 13750 | 13750 | 13670 | 709 |
| 647 | 20241204 | 093100 | 3960875420 | 13750 | 13670 | 13790 | 13660 | 3312 |
| 648 | 20241204 | 093000 | 3915436410 | 13670 | 13680 | 13680 | 13660 | 14352 |
| 649 | 20241204 | 092900 | 3719321100 | 13680 | 13690 | 13710 | 13670 | 11776 |
| 650 | 20241204 | 092800 | 3558239480 | 13700 | 13730 | 13740 | 13690 | 13454 |
| 651 | 20241204 | 092700 | 3373770000 | 13730 | 13770 | 13790 | 13730 | 2554 |
| 652 | 20241204 | 092600 | 3338670960 | 13790 | 13810 | 13820 | 13740 | 3896 |
| 653 | 20241204 | 092500 | 3284997900 | 13820 | 13850 | 13870 | 13810 | 2449 |
| 654 | 20241204 | 092400 | 3251151990 | 13850 | 13870 | 13880 | 13840 | 1223 |
| 655 | 20241204 | 092300 | 3234205460 | 13870 | 13860 | 13870 | 13790 | 1419 |
| 656 | 20241204 | 092200 | 3214534090 | 13860 | 13770 | 13860 | 13760 | 5502 |
| 657 | 20241204 | 092100 | 3138534610 | 13800 | 13760 | 13830 | 13740 | 4223 |
| 658 | 20241204 | 092000 | 3080458290 | 13770 | 13760 | 13840 | 13730 | 7955 |
| 659 | 20241204 | 091900 | 2970856400 | 13730 | 13740 | 13750 | 13710 | 10177 |
| 660 | 20241204 | 091800 | 2831103600 | 13740 | 13720 | 13780 | 13710 | 3339 |
| 661 | 20241204 | 091700 | 2785178790 | 13730 | 13760 | 13800 | 13710 | 13162 |
| 662 | 20241204 | 091600 | 2604380700 | 13770 | 13810 | 13830 | 13760 | 11501 |
| 663 | 20241204 | 091500 | 2445820290 | 13810 | 13850 | 13850 | 13800 | 7007 |
| 664 | 20241204 | 091400 | 2348992310 | 13850 | 13930 | 13950 | 13810 | 9944 |
| 665 | 20241204 | 091300 | 2211083830 | 13920 | 13960 | 13980 | 13910 | 2729 |
| 666 | 20241204 | 091200 | 2173065560 | 13890 | 13940 | 13970 | 13890 | 9970 |
| 667 | 20241204 | 091100 | 2034395000 | 13920 | 13920 | 13950 | 13920 | 3846 |
| 668 | 20241204 | 091000 | 1980818730 | 13920 | 13950 | 13950 | 13920 | 2455 |
| 669 | 20241204 | 090900 | 1946606690 | 13950 | 13980 | 13980 | 13940 | 6898 |
| 670 | 20241204 | 090800 | 1850320750 | 13980 | 13980 | 14000 | 13950 | 5032 |
| 671 | 20241204 | 090700 | 1780019100 | 13970 | 14000 | 14000 | 13970 | 4149 |
| 672 | 20241204 | 090600 | 1722004100 | 13990 | 14000 | 14010 | 13950 | 3145 |
| 673 | 20241204 | 090500 | 1678029040 | 14010 | 13950 | 14030 | 13930 | 17373 |
| 674 | 20241204 | 090400 | 1435325040 | 13950 | 13950 | 13970 | 13940 | 3922 |
| 675 | 20241204 | 090300 | 1380602240 | 13950 | 13960 | 13970 | 13950 | 5298 |
| 676 | 20241204 | 090200 | 1306667630 | 13930 | 13920 | 13960 | 13890 | 9647 |
| 677 | 20241204 | 090100 | 1172311290 | 13880 | 13800 | 13900 | 13730 | 26041 |
| 678 | 20241204 | 090000 | 811978780 | 13740 | 13700 | 13890 | 13560 | 59096 |