36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 201200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 12012 |
| 3 | 20250113 | 201100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20250113 | 201000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20250113 | 200900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20250113 | 200800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20250113 | 200700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20250113 | 200600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20250113 | 200500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20250113 | 200400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20250113 | 200300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20250113 | 200200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20250113 | 200100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20250113 | 200000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20250113 | 195900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20250113 | 195800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20250113 | 195700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20250113 | 195600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20250113 | 195500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20250113 | 195400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20250113 | 195300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20250113 | 195200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20250113 | 195100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20250113 | 195000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20250113 | 194900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20250113 | 194800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20250113 | 194700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20250113 | 194600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20250113 | 194500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20250113 | 194400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20250113 | 194300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20250113 | 194200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 12012 |
| 33 | 20250113 | 194100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20250113 | 194000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20250113 | 193900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20250113 | 193800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20250113 | 193700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20250113 | 193600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20250113 | 193500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20250113 | 193400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20250113 | 193300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20250113 | 193200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20250113 | 193100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20250113 | 193000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20250113 | 192900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20250113 | 192800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20250113 | 192700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20250113 | 192600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20250113 | 192500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20250113 | 192400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20250113 | 192300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20250113 | 192200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20250113 | 192100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20250113 | 192000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20250113 | 191900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20250113 | 191800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20250113 | 191700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20250113 | 191600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20250113 | 191500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20250113 | 191400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20250113 | 191300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20250113 | 191200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 12012 |
| 63 | 20250113 | 191100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20250113 | 191000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20250113 | 190900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20250113 | 190800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20250113 | 190700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20250113 | 190600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20250113 | 190500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20250113 | 190400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20250113 | 190300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20250113 | 190200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20250113 | 190100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20250113 | 190000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20250113 | 185900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20250113 | 185800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20250113 | 185700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20250113 | 185600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20250113 | 185500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20250113 | 185400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20250113 | 185300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20250113 | 185200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20250113 | 185100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20250113 | 185000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20250113 | 184900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20250113 | 184800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20250113 | 184700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20250113 | 184600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20250113 | 184500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20250113 | 184400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20250113 | 184300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20250113 | 184200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 12012 |
| 93 | 20250113 | 184100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20250113 | 184000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20250113 | 183900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20250113 | 183800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20250113 | 183700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20250113 | 183600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20250113 | 183500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20250113 | 183400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20250113 | 183300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20250113 | 183200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20250113 | 183100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20250113 | 183000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20250113 | 182900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20250113 | 182800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20250113 | 182700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20250113 | 182600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20250113 | 182500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20250113 | 182400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20250113 | 182300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20250113 | 182200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20250113 | 182100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20250113 | 182000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20250113 | 181900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20250113 | 181800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20250113 | 181700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20250113 | 181600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20250113 | 181500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20250113 | 181400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20250113 | 181300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20250113 | 181200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 12012 |
| 123 | 20250113 | 181100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20250113 | 181000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20250113 | 180900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20250113 | 180800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20250113 | 180700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20250113 | 180600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20250113 | 180500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20250113 | 180400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20250113 | 180300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20250113 | 180200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20250113 | 180100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20250113 | 180000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20250113 | 175900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20250113 | 175800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20250113 | 175700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20250113 | 175600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20250113 | 175500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20250113 | 175400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20250113 | 175300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20250113 | 175200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20250113 | 175100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20250113 | 175000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20250113 | 174900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20250113 | 174800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20250113 | 174700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20250113 | 174600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20250113 | 174500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20250113 | 174400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20250113 | 174300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20250113 | 174200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 12012 |
| 153 | 20250113 | 174100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20250113 | 174000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20250113 | 173900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20250113 | 173800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20250113 | 173700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20250113 | 173600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20250113 | 173500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20250113 | 173400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20250113 | 173300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20250113 | 173200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20250113 | 173100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20250113 | 173000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20250113 | 172900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20250113 | 172800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20250113 | 172700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20250113 | 172600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20250113 | 172500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20250113 | 172400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20250113 | 172300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20250113 | 172200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20250113 | 172100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20250113 | 172000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20250113 | 171900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20250113 | 171800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20250113 | 171700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20250113 | 171600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20250113 | 171500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20250113 | 171400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20250113 | 171300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20250113 | 171200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 12012 |
| 183 | 20250113 | 171100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20250113 | 171000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20250113 | 170900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20250113 | 170800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20250113 | 170700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20250113 | 170600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20250113 | 170500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20250113 | 170400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20250113 | 170300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20250113 | 170200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20250113 | 170100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20250113 | 170000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20250113 | 165900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20250113 | 165800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20250113 | 165700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20250113 | 165600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20250113 | 165500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20250113 | 165400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20250113 | 165300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20250113 | 165200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20250113 | 165100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20250113 | 165000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20250113 | 164900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20250113 | 164800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20250113 | 164700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20250113 | 164600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20250113 | 164500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20250113 | 164400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20250113 | 164300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20250113 | 164200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 12012 |
| 213 | 20250113 | 164100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20250113 | 164000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20250113 | 163900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20250113 | 163800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20250113 | 163700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20250113 | 163600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20250113 | 163500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20250113 | 163400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20250113 | 163300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20250113 | 163200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20250113 | 163100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20250113 | 163000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20250113 | 162900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20250113 | 162800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20250113 | 162700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 228 | 20250113 | 162600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 229 | 20250113 | 162500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 230 | 20250113 | 162400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 231 | 20250113 | 162300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 232 | 20250113 | 162200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 233 | 20250113 | 162100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 234 | 20250113 | 162000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 235 | 20250113 | 161900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 236 | 20250113 | 161800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 237 | 20250113 | 161700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 238 | 20250113 | 161600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 239 | 20250113 | 161500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 240 | 20250113 | 161400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 241 | 20250113 | 161300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 242 | 20250113 | 161200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 12012 |
| 243 | 20250113 | 161100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 244 | 20250113 | 161000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 245 | 20250113 | 160900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 246 | 20250113 | 160800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 247 | 20250113 | 160700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 248 | 20250113 | 160600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 249 | 20250113 | 160500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 250 | 20250113 | 160400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 251 | 20250113 | 160300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 252 | 20250113 | 160200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 253 | 20250113 | 160100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 254 | 20250113 | 160000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 255 | 20250113 | 155900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 256 | 20250113 | 155800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 257 | 20250113 | 155700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 258 | 20250113 | 155600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 259 | 20250113 | 155500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 260 | 20250113 | 155400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 261 | 20250113 | 155300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 262 | 20250113 | 155200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 263 | 20250113 | 155100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 264 | 20250113 | 155000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 265 | 20250113 | 154900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 266 | 20250113 | 154800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 267 | 20250113 | 154700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 268 | 20250113 | 154600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 269 | 20250113 | 154500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 270 | 20250113 | 154400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 271 | 20250113 | 154300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 272 | 20250113 | 154200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 12012 |
| 273 | 20250113 | 154100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 274 | 20250113 | 154000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 275 | 20250113 | 153900 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 276 | 20250113 | 153800 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 277 | 20250113 | 153700 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 278 | 20250113 | 153600 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 279 | 20250113 | 153500 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 280 | 20250113 | 153400 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 281 | 20250113 | 153300 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 282 | 20250113 | 153200 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 283 | 20250113 | 153100 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 284 | 20250113 | 153000 | 5578938660 | 12370 | 12370 | 12370 | 12370 | 12012 |
| 285 | 20250113 | 152900 | 5430350220 | 12370 | 12370 | 12370 | 12370 | 0 |
| 286 | 20250113 | 152800 | 5430350220 | 12370 | 12370 | 12370 | 12370 | 0 |
| 287 | 20250113 | 152700 | 5430350220 | 12370 | 12370 | 12370 | 12370 | 0 |
| 288 | 20250113 | 152600 | 5430350220 | 12370 | 12370 | 12370 | 12370 | 0 |
| 289 | 20250113 | 152500 | 5430350220 | 12370 | 12370 | 12370 | 12370 | 0 |
| 290 | 20250113 | 152400 | 5430350220 | 12370 | 12370 | 12370 | 12370 | 0 |
| 291 | 20250113 | 152300 | 5430350220 | 12370 | 12370 | 12370 | 12370 | 0 |
| 292 | 20250113 | 152200 | 5430350220 | 12370 | 12370 | 12370 | 12370 | 0 |
| 293 | 20250113 | 152100 | 5430350220 | 12370 | 12370 | 12370 | 12370 | 0 |
| 294 | 20250113 | 152000 | 5430350220 | 12370 | 12370 | 12370 | 12370 | 0 |
| 295 | 20250113 | 151900 | 5430350220 | 12370 | 12330 | 12380 | 12320 | 4007 |
| 296 | 20250113 | 151800 | 5380843880 | 12320 | 12310 | 12320 | 12310 | 1339 |
| 297 | 20250113 | 151700 | 5364348050 | 12320 | 12320 | 12320 | 12310 | 462 |
| 298 | 20250113 | 151600 | 5358656220 | 12320 | 12330 | 12330 | 12320 | 835 |
| 299 | 20250113 | 151500 | 5348362010 | 12320 | 12320 | 12330 | 12300 | 4329 |
| 300 | 20250113 | 151400 | 5295040550 | 12320 | 12300 | 12320 | 12300 | 522 |
| 301 | 20250113 | 151300 | 5288614910 | 12300 | 12310 | 12310 | 12290 | 437 |
| 302 | 20250113 | 151200 | 5283238400 | 12310 | 12280 | 12320 | 12280 | 1616 |
| 303 | 20250113 | 151100 | 5263362920 | 12280 | 12260 | 12280 | 12260 | 2513 |
| 304 | 20250113 | 151000 | 5232519620 | 12260 | 12260 | 12270 | 12260 | 160 |
| 305 | 20250113 | 150900 | 5230556810 | 12270 | 12270 | 12280 | 12270 | 493 |
| 306 | 20250113 | 150800 | 5224507680 | 12270 | 12260 | 12270 | 12250 | 563 |
| 307 | 20250113 | 150700 | 5217602340 | 12260 | 12270 | 12270 | 12260 | 426 |
| 308 | 20250113 | 150600 | 5212379080 | 12260 | 12260 | 12270 | 12250 | 544 |
| 309 | 20250113 | 150500 | 5205712980 | 12260 | 12250 | 12260 | 12250 | 546 |
| 310 | 20250113 | 150400 | 5199019420 | 12260 | 12270 | 12270 | 12250 | 1323 |
| 311 | 20250113 | 150300 | 5182810120 | 12270 | 12270 | 12270 | 12270 | 2 |
| 312 | 20250113 | 150200 | 5182785580 | 12280 | 12270 | 12280 | 12270 | 1163 |
| 313 | 20250113 | 150100 | 5168514960 | 12250 | 12250 | 12250 | 12250 | 595 |
| 314 | 20250113 | 150000 | 5161226210 | 12270 | 12270 | 12270 | 12250 | 436 |
| 315 | 20250113 | 145900 | 5155879790 | 12270 | 12250 | 12270 | 12240 | 1148 |
| 316 | 20250113 | 145800 | 5141810210 | 12260 | 12260 | 12300 | 12260 | 946 |
| 317 | 20250113 | 145700 | 5130204190 | 12260 | 12310 | 12310 | 12250 | 1027 |
| 318 | 20250113 | 145600 | 5117595200 | 12310 | 12240 | 12340 | 12230 | 2040 |
| 319 | 20250113 | 145500 | 5092504200 | 12240 | 12210 | 12240 | 12210 | 761 |
| 320 | 20250113 | 145400 | 5083203190 | 12220 | 12220 | 12220 | 12220 | 244 |
| 321 | 20250113 | 145300 | 5080221510 | 12220 | 12200 | 12220 | 12200 | 526 |
| 322 | 20250113 | 145200 | 5073802790 | 12210 | 12210 | 12210 | 12200 | 400 |
| 323 | 20250113 | 145100 | 5068920560 | 12220 | 12210 | 12220 | 12210 | 123 |
| 324 | 20250113 | 145000 | 5067418720 | 12210 | 12230 | 12230 | 12200 | 2154 |
| 325 | 20250113 | 144900 | 5041078430 | 12220 | 12190 | 12220 | 12190 | 629 |
| 326 | 20250113 | 144800 | 5033397200 | 12190 | 12190 | 12190 | 12190 | 181 |
| 327 | 20250113 | 144700 | 5031190810 | 12190 | 12190 | 12190 | 12180 | 300 |
| 328 | 20250113 | 144600 | 5027534120 | 12190 | 12190 | 12190 | 12180 | 390 |
| 329 | 20250113 | 144500 | 5022782400 | 12180 | 12170 | 12180 | 12160 | 391 |
| 330 | 20250113 | 144400 | 5018022670 | 12160 | 12210 | 12210 | 12160 | 2415 |
| 331 | 20250113 | 144300 | 4988615220 | 12230 | 12170 | 12250 | 12170 | 1064 |
| 332 | 20250113 | 144200 | 4975626110 | 12160 | 12160 | 12160 | 12160 | 212 |
| 333 | 20250113 | 144100 | 4973048190 | 12160 | 12160 | 12160 | 12150 | 384 |
| 334 | 20250113 | 144000 | 4968379070 | 12160 | 12150 | 12160 | 12150 | 240 |
| 335 | 20250113 | 143900 | 4965460980 | 12160 | 12150 | 12160 | 12150 | 183 |
| 336 | 20250113 | 143800 | 4963237220 | 12150 | 12150 | 12150 | 12140 | 159 |
| 337 | 20250113 | 143700 | 4961305680 | 12150 | 12160 | 12160 | 12150 | 1453 |
| 338 | 20250113 | 143600 | 4943651710 | 12150 | 12150 | 12150 | 12150 | 57 |
| 339 | 20250113 | 143500 | 4942959160 | 12150 | 12150 | 12160 | 12150 | 1543 |
| 340 | 20250113 | 143400 | 4924209900 | 12150 | 12140 | 12150 | 12140 | 1000 |
| 341 | 20250113 | 143300 | 4912062690 | 12140 | 12140 | 12150 | 12140 | 520 |
| 342 | 20250113 | 143200 | 4905748680 | 12150 | 12150 | 12150 | 12140 | 203 |
| 343 | 20250113 | 143100 | 4903283100 | 12150 | 12150 | 12150 | 12140 | 221 |
| 344 | 20250113 | 143000 | 4900599950 | 12150 | 12140 | 12150 | 12140 | 405 |
| 345 | 20250113 | 142900 | 4895680440 | 12150 | 12140 | 12150 | 12140 | 324 |
| 346 | 20250113 | 142800 | 4891747060 | 12140 | 12150 | 12150 | 12140 | 1316 |
| 347 | 20250113 | 142700 | 4875759300 | 12160 | 12150 | 12160 | 12150 | 191 |
| 348 | 20250113 | 142600 | 4873438540 | 12150 | 12150 | 12160 | 12150 | 213 |
| 349 | 20250113 | 142500 | 4870850490 | 12150 | 12160 | 12160 | 12150 | 180 |
| 350 | 20250113 | 142400 | 4868662830 | 12150 | 12160 | 12160 | 12150 | 165 |
| 351 | 20250113 | 142300 | 4866657580 | 12150 | 12160 | 12160 | 12150 | 266 |
| 352 | 20250113 | 142200 | 4863425560 | 12160 | 12160 | 12160 | 12160 | 159 |
| 353 | 20250113 | 142100 | 4861492120 | 12150 | 12160 | 12170 | 12150 | 2926 |
| 354 | 20250113 | 142000 | 4825938640 | 12160 | 12170 | 12170 | 12160 | 816 |
| 355 | 20250113 | 141900 | 4816011350 | 12180 | 12180 | 12190 | 12180 | 1585 |
| 356 | 20250113 | 141800 | 4796705970 | 12180 | 12180 | 12180 | 12180 | 384 |
| 357 | 20250113 | 141700 | 4792028850 | 12190 | 12200 | 12200 | 12190 | 34 |
| 358 | 20250113 | 141600 | 4791614360 | 12200 | 12200 | 12200 | 12190 | 262 |
| 359 | 20250113 | 141500 | 4788419690 | 12190 | 12210 | 12210 | 12190 | 1510 |
| 360 | 20250113 | 141400 | 4770002620 | 12210 | 12200 | 12210 | 12200 | 232 |
| 361 | 20250113 | 141300 | 4767171210 | 12210 | 12210 | 12210 | 12200 | 877 |
| 362 | 20250113 | 141200 | 4756471200 | 12210 | 12210 | 12220 | 12210 | 629 |
| 363 | 20250113 | 141100 | 4748790010 | 12210 | 12210 | 12210 | 12210 | 311 |
| 364 | 20250113 | 141000 | 4744992700 | 12210 | 12220 | 12220 | 12210 | 127 |
| 365 | 20250113 | 140900 | 4743441380 | 12220 | 12230 | 12230 | 12220 | 22 |
| 366 | 20250113 | 140800 | 4743172480 | 12230 | 12220 | 12230 | 12220 | 48 |
| 367 | 20250113 | 140700 | 4742585870 | 12220 | 12230 | 12230 | 12220 | 148 |
| 368 | 20250113 | 140600 | 4740777300 | 12230 | 12220 | 12230 | 12210 | 1009 |
| 369 | 20250113 | 140500 | 4728454500 | 12210 | 12220 | 12220 | 12210 | 29 |
| 370 | 20250113 | 140400 | 4728100260 | 12220 | 12220 | 12220 | 12210 | 193 |
| 371 | 20250113 | 140300 | 4725741840 | 12220 | 12220 | 12230 | 12220 | 138 |
| 372 | 20250113 | 140200 | 4724055250 | 12230 | 12230 | 12230 | 12220 | 168 |
| 373 | 20250113 | 140100 | 4722001210 | 12230 | 12220 | 12230 | 12220 | 325 |
| 374 | 20250113 | 140000 | 4718029680 | 12230 | 12230 | 12230 | 12220 | 461 |
| 375 | 20250113 | 135900 | 4712391810 | 12250 | 12240 | 12250 | 12230 | 395 |
| 376 | 20250113 | 135800 | 4707559680 | 12250 | 12240 | 12250 | 12240 | 155 |
| 377 | 20250113 | 135700 | 4705661650 | 12240 | 12250 | 12260 | 12240 | 214 |
| 378 | 20250113 | 135600 | 4703041880 | 12250 | 12230 | 12250 | 12230 | 501 |
| 379 | 20250113 | 135500 | 4696913170 | 12220 | 12200 | 12220 | 12200 | 258 |
| 380 | 20250113 | 135400 | 4693763660 | 12190 | 12190 | 12190 | 12190 | 433 |
| 381 | 20250113 | 135300 | 4688485390 | 12200 | 12190 | 12200 | 12190 | 166 |
| 382 | 20250113 | 135200 | 4686460770 | 12190 | 12200 | 12210 | 12190 | 543 |
| 383 | 20250113 | 135100 | 4679833500 | 12200 | 12200 | 12210 | 12200 | 829 |
| 384 | 20250113 | 135000 | 4669719380 | 12210 | 12220 | 12220 | 12210 | 1560 |
| 385 | 20250113 | 134900 | 4650667860 | 12220 | 12230 | 12230 | 12220 | 346 |
| 386 | 20250113 | 134800 | 4646439550 | 12230 | 12240 | 12240 | 12230 | 601 |
| 387 | 20250113 | 134700 | 4639088010 | 12230 | 12260 | 12260 | 12230 | 450 |
| 388 | 20250113 | 134600 | 4633581420 | 12250 | 12270 | 12270 | 12240 | 1187 |
| 389 | 20250113 | 134500 | 4619044280 | 12270 | 12280 | 12320 | 12260 | 2515 |
| 390 | 20250113 | 134400 | 4588168790 | 12310 | 12270 | 12320 | 12270 | 29 |
| 391 | 20250113 | 134300 | 4587812150 | 12270 | 12310 | 12340 | 12270 | 9104 |
| 392 | 20250113 | 134200 | 4475930300 | 12340 | 12310 | 12350 | 12280 | 5155 |
| 393 | 20250113 | 134100 | 4412455320 | 12310 | 12250 | 12310 | 12250 | 2727 |
| 394 | 20250113 | 134000 | 4378970380 | 12240 | 12210 | 12270 | 12200 | 3499 |
| 395 | 20250113 | 133900 | 4336120010 | 12190 | 12150 | 12210 | 12150 | 14285 |
| 396 | 20250113 | 133800 | 4161904070 | 12160 | 12140 | 12160 | 12140 | 546 |
| 397 | 20250113 | 133700 | 4155271040 | 12150 | 12160 | 12160 | 12150 | 67 |
| 398 | 20250113 | 133600 | 4154456970 | 12160 | 12130 | 12160 | 12130 | 1801 |
| 399 | 20250113 | 133500 | 4132577440 | 12130 | 12140 | 12140 | 12130 | 1000 |
| 400 | 20250113 | 133400 | 4120441220 | 12140 | 12140 | 12140 | 12130 | 271 |
| 401 | 20250113 | 133300 | 4117151740 | 12140 | 12140 | 12140 | 12140 | 345 |
| 402 | 20250113 | 133200 | 4112963440 | 12150 | 12140 | 12150 | 12130 | 209 |
| 403 | 20250113 | 133100 | 4110426470 | 12130 | 12140 | 12140 | 12130 | 620 |
| 404 | 20250113 | 133000 | 4102900510 | 12130 | 12140 | 12150 | 12130 | 172 |
| 405 | 20250113 | 132900 | 4100813350 | 12140 | 12140 | 12140 | 12140 | 1501 |
| 406 | 20250113 | 132800 | 4082591210 | 12140 | 12150 | 12150 | 12140 | 126 |
| 407 | 20250113 | 132700 | 4081061240 | 12150 | 12140 | 12150 | 12140 | 262 |
| 408 | 20250113 | 132600 | 4077878680 | 12140 | 12140 | 12140 | 12140 | 233 |
| 409 | 20250113 | 132500 | 4075050060 | 12140 | 12130 | 12150 | 12130 | 187 |
| 410 | 20250113 | 132400 | 4072780740 | 12130 | 12160 | 12170 | 12130 | 5969 |
| 411 | 20250113 | 132300 | 4000244400 | 12170 | 12160 | 12170 | 12160 | 509 |
| 412 | 20250113 | 132200 | 3994050920 | 12160 | 12160 | 12160 | 12160 | 62 |
| 413 | 20250113 | 132100 | 3993297000 | 12170 | 12160 | 12170 | 12160 | 729 |
| 414 | 20250113 | 132000 | 3984430480 | 12160 | 12160 | 12160 | 12160 | 272 |
| 415 | 20250113 | 131900 | 3981122960 | 12160 | 12170 | 12170 | 12160 | 242 |
| 416 | 20250113 | 131800 | 3978179140 | 12170 | 12170 | 12170 | 12160 | 172 |
| 417 | 20250113 | 131700 | 3976087300 | 12160 | 12160 | 12160 | 12160 | 1151 |
| 418 | 20250113 | 131600 | 3962091140 | 12160 | 12170 | 12170 | 12160 | 241 |
| 419 | 20250113 | 131500 | 3959159570 | 12170 | 12160 | 12170 | 12160 | 173 |
| 420 | 20250113 | 131400 | 3957055880 | 12160 | 12170 | 12170 | 12160 | 791 |
| 421 | 20250113 | 131300 | 3947436200 | 12170 | 12170 | 12170 | 12160 | 154 |
| 422 | 20250113 | 131200 | 3945563490 | 12160 | 12160 | 12170 | 12160 | 927 |
| 423 | 20250113 | 131100 | 3934288860 | 12160 | 12160 | 12170 | 12160 | 345 |
| 424 | 20250113 | 131000 | 3930091570 | 12160 | 12160 | 12160 | 12160 | 78 |
| 425 | 20250113 | 130900 | 3929143090 | 12170 | 12160 | 12170 | 12160 | 351 |
| 426 | 20250113 | 130800 | 3924874920 | 12160 | 12160 | 12160 | 12160 | 257 |
| 427 | 20250113 | 130700 | 3921749800 | 12160 | 12160 | 12170 | 12160 | 291 |
| 428 | 20250113 | 130600 | 3918211230 | 12160 | 12160 | 12160 | 12160 | 65 |
| 429 | 20250113 | 130500 | 3917420830 | 12160 | 12160 | 12160 | 12160 | 266 |
| 430 | 20250113 | 130400 | 3914186270 | 12150 | 12150 | 12160 | 12150 | 2144 |
| 431 | 20250113 | 130300 | 3888135790 | 12160 | 12160 | 12160 | 12160 | 758 |
| 432 | 20250113 | 130200 | 3878918510 | 12150 | 12160 | 12160 | 12150 | 1040 |
| 433 | 20250113 | 130100 | 3866272570 | 12160 | 12150 | 12160 | 12150 | 1572 |
| 434 | 20250113 | 130000 | 3847167840 | 12160 | 12160 | 12160 | 12150 | 505 |
| 435 | 20250113 | 125900 | 3841027360 | 12160 | 12150 | 12160 | 12150 | 1016 |
| 436 | 20250113 | 125800 | 3828676150 | 12150 | 12150 | 12160 | 12140 | 2351 |
| 437 | 20250113 | 125700 | 3800103870 | 12150 | 12150 | 12150 | 12140 | 39 |
| 438 | 20250113 | 125600 | 3799630170 | 12140 | 12140 | 12150 | 12130 | 1237 |
| 439 | 20250113 | 125500 | 3784617310 | 12140 | 12140 | 12150 | 12140 | 440 |
| 440 | 20250113 | 125400 | 3779275500 | 12140 | 12140 | 12150 | 12140 | 547 |
| 441 | 20250113 | 125300 | 3772632900 | 12140 | 12140 | 12140 | 12140 | 211 |
| 442 | 20250113 | 125200 | 3770071360 | 12140 | 12140 | 12150 | 12140 | 1187 |
| 443 | 20250113 | 125100 | 3755660440 | 12140 | 12140 | 12150 | 12140 | 362 |
| 444 | 20250113 | 125000 | 3751265290 | 12150 | 12150 | 12150 | 12140 | 2539 |
| 445 | 20250113 | 124900 | 3720428610 | 12150 | 12160 | 12160 | 12150 | 3476 |
| 446 | 20250113 | 124800 | 3678162390 | 12160 | 12170 | 12170 | 12160 | 2400 |
| 447 | 20250113 | 124700 | 3648966990 | 12170 | 12170 | 12180 | 12170 | 786 |
| 448 | 20250113 | 124600 | 3639400660 | 12180 | 12170 | 12180 | 12170 | 84 |
| 449 | 20250113 | 124500 | 3638378220 | 12170 | 12190 | 12190 | 12170 | 6503 |
| 450 | 20250113 | 124400 | 3559189100 | 12190 | 12190 | 12200 | 12190 | 1214 |
| 451 | 20250113 | 124300 | 3544390180 | 12200 | 12190 | 12200 | 12190 | 255 |
| 452 | 20250113 | 124200 | 3541280520 | 12190 | 12190 | 12190 | 12190 | 63 |
| 453 | 20250113 | 124100 | 3540512550 | 12190 | 12200 | 12210 | 12190 | 690 |
| 454 | 20250113 | 124000 | 3532094990 | 12200 | 12200 | 12210 | 12200 | 1452 |
| 455 | 20250113 | 123900 | 3514379440 | 12200 | 12200 | 12210 | 12200 | 634 |
| 456 | 20250113 | 123800 | 3506644110 | 12210 | 12210 | 12210 | 12200 | 1205 |
| 457 | 20250113 | 123700 | 3491934140 | 12210 | 12210 | 12210 | 12200 | 205 |
| 458 | 20250113 | 123600 | 3489431240 | 12210 | 12220 | 12220 | 12210 | 1412 |
| 459 | 20250113 | 123500 | 3472189760 | 12220 | 12220 | 12220 | 12220 | 659 |
| 460 | 20250113 | 123400 | 3464136780 | 12210 | 12220 | 12220 | 12210 | 472 |
| 461 | 20250113 | 123300 | 3458370660 | 12220 | 12210 | 12220 | 12210 | 84 |
| 462 | 20250113 | 123200 | 3457344330 | 12220 | 12210 | 12220 | 12210 | 1292 |
| 463 | 20250113 | 123100 | 3441568890 | 12210 | 12240 | 12240 | 12210 | 3711 |
| 464 | 20250113 | 123000 | 3396195700 | 12250 | 12240 | 12250 | 12240 | 384 |
| 465 | 20250113 | 122900 | 3391495490 | 12240 | 12240 | 12240 | 12230 | 290 |
| 466 | 20250113 | 122800 | 3387946040 | 12240 | 12250 | 12250 | 12240 | 229 |
| 467 | 20250113 | 122700 | 3385142170 | 12250 | 12250 | 12250 | 12250 | 8 |
| 468 | 20250113 | 122600 | 3385044170 | 12240 | 12220 | 12240 | 12220 | 583 |
| 469 | 20250113 | 122500 | 3377914140 | 12220 | 12220 | 12230 | 12220 | 393 |
| 470 | 20250113 | 122400 | 3373111660 | 12220 | 12220 | 12230 | 12220 | 1420 |
| 471 | 20250113 | 122300 | 3355758920 | 12230 | 12240 | 12240 | 12230 | 2100 |
| 472 | 20250113 | 122200 | 3330075470 | 12230 | 12260 | 12260 | 12230 | 8416 |
| 473 | 20250113 | 122100 | 3226990310 | 12260 | 12270 | 12270 | 12250 | 1080 |
| 474 | 20250113 | 122000 | 3213749180 | 12270 | 12260 | 12270 | 12260 | 34 |
| 475 | 20250113 | 121900 | 3213332030 | 12260 | 12270 | 12270 | 12260 | 136 |
| 476 | 20250113 | 121800 | 3211664220 | 12270 | 12260 | 12270 | 12260 | 1229 |
| 477 | 20250113 | 121700 | 3196593490 | 12260 | 12260 | 12260 | 12250 | 324 |
| 478 | 20250113 | 121600 | 3192621570 | 12260 | 12260 | 12260 | 12250 | 272 |
| 479 | 20250113 | 121500 | 3189288430 | 12260 | 12270 | 12270 | 12250 | 2761 |
| 480 | 20250113 | 121400 | 3155460080 | 12260 | 12270 | 12270 | 12260 | 1420 |
| 481 | 20250113 | 121300 | 3138046480 | 12270 | 12270 | 12280 | 12270 | 169 |
| 482 | 20250113 | 121200 | 3135971830 | 12270 | 12270 | 12280 | 12270 | 911 |
| 483 | 20250113 | 121100 | 3124793750 | 12260 | 12280 | 12280 | 12260 | 704 |
| 484 | 20250113 | 121000 | 3116156110 | 12270 | 12260 | 12300 | 12240 | 2252 |
| 485 | 20250113 | 120900 | 3088559300 | 12260 | 12290 | 12290 | 12260 | 28287 |
| 486 | 20250113 | 120800 | 2741678230 | 12300 | 12310 | 12310 | 12290 | 7816 |
| 487 | 20250113 | 120700 | 2645542960 | 12310 | 12310 | 12320 | 12310 | 2273 |
| 488 | 20250113 | 120600 | 2617562230 | 12310 | 12320 | 12320 | 12310 | 2720 |
| 489 | 20250113 | 120500 | 2584078910 | 12320 | 12310 | 12320 | 12310 | 195 |
| 490 | 20250113 | 120400 | 2581678370 | 12310 | 12320 | 12320 | 12310 | 1302 |
| 491 | 20250113 | 120300 | 2565639050 | 12320 | 12330 | 12330 | 12320 | 579 |
| 492 | 20250113 | 120200 | 2558505460 | 12330 | 12330 | 12330 | 12320 | 375 |
| 493 | 20250113 | 120100 | 2553885270 | 12330 | 12330 | 12330 | 12320 | 98 |
| 494 | 20250113 | 120000 | 2552677490 | 12320 | 12320 | 12330 | 12320 | 186 |
| 495 | 20250113 | 115900 | 2550385900 | 12330 | 12320 | 12330 | 12320 | 175 |
| 496 | 20250113 | 115800 | 2548228650 | 12320 | 12330 | 12330 | 12320 | 125 |
| 497 | 20250113 | 115700 | 2546688270 | 12330 | 12330 | 12330 | 12330 | 674 |
| 498 | 20250113 | 115600 | 2538377850 | 12330 | 12330 | 12340 | 12330 | 388 |
| 499 | 20250113 | 115500 | 2533593800 | 12330 | 12350 | 12350 | 12330 | 423 |
| 500 | 20250113 | 115400 | 2528374200 | 12340 | 12330 | 12340 | 12330 | 295 |
| 501 | 20250113 | 115300 | 2524734300 | 12340 | 12340 | 12340 | 12330 | 266 |
| 502 | 20250113 | 115200 | 2521452730 | 12340 | 12340 | 12340 | 12330 | 238 |
| 503 | 20250113 | 115100 | 2518518130 | 12340 | 12340 | 12340 | 12330 | 310 |
| 504 | 20250113 | 115000 | 2514693050 | 12330 | 12340 | 12340 | 12330 | 175 |
| 505 | 20250113 | 114900 | 2512534630 | 12340 | 12340 | 12340 | 12330 | 194 |
| 506 | 20250113 | 114800 | 2510141530 | 12340 | 12330 | 12340 | 12330 | 167 |
| 507 | 20250113 | 114700 | 2508082330 | 12330 | 12340 | 12340 | 12330 | 121 |
| 508 | 20250113 | 114600 | 2506590040 | 12350 | 12330 | 12350 | 12330 | 240 |
| 509 | 20250113 | 114500 | 2503629170 | 12330 | 12340 | 12340 | 12330 | 391 |
| 510 | 20250113 | 114400 | 2498805140 | 12350 | 12360 | 12360 | 12340 | 256 |
| 511 | 20250113 | 114300 | 2495643660 | 12350 | 12340 | 12350 | 12330 | 413 |
| 512 | 20250113 | 114200 | 2490546950 | 12330 | 12340 | 12340 | 12330 | 156 |
| 513 | 20250113 | 114100 | 2488623270 | 12340 | 12340 | 12340 | 12340 | 5 |
| 514 | 20250113 | 114000 | 2488561570 | 12340 | 12340 | 12340 | 12330 | 209 |
| 515 | 20250113 | 113900 | 2485983040 | 12340 | 12340 | 12340 | 12340 | 267 |
| 516 | 20250113 | 113800 | 2482688260 | 12340 | 12340 | 12340 | 12330 | 365 |
| 517 | 20250113 | 113700 | 2478184480 | 12340 | 12350 | 12350 | 12340 | 205 |
| 518 | 20250113 | 113600 | 2475653790 | 12350 | 12340 | 12350 | 12340 | 103 |
| 519 | 20250113 | 113500 | 2474382230 | 12340 | 12350 | 12350 | 12340 | 277 |
| 520 | 20250113 | 113400 | 2470961810 | 12350 | 12340 | 12360 | 12340 | 257 |
| 521 | 20250113 | 113300 | 2467787160 | 12350 | 12350 | 12360 | 12350 | 65 |
| 522 | 20250113 | 113200 | 2466984270 | 12350 | 12350 | 12350 | 12350 | 89 |
| 523 | 20250113 | 113100 | 2465885120 | 12360 | 12350 | 12360 | 12350 | 137 |
| 524 | 20250113 | 113000 | 2464193070 | 12350 | 12340 | 12350 | 12340 | 473 |
| 525 | 20250113 | 112900 | 2458352370 | 12340 | 12350 | 12350 | 12340 | 73 |
| 526 | 20250113 | 112800 | 2457451540 | 12340 | 12340 | 12350 | 12340 | 453 |
| 527 | 20250113 | 112700 | 2451860520 | 12340 | 12340 | 12350 | 12340 | 154 |
| 528 | 20250113 | 112600 | 2449960150 | 12340 | 12340 | 12350 | 12340 | 197 |
| 529 | 20250113 | 112500 | 2447529060 | 12340 | 12340 | 12340 | 12340 | 199 |
| 530 | 20250113 | 112400 | 2445073400 | 12340 | 12340 | 12340 | 12340 | 181 |
| 531 | 20250113 | 112300 | 2442839860 | 12330 | 12330 | 12330 | 12330 | 100 |
| 532 | 20250113 | 112200 | 2441606860 | 12340 | 12320 | 12340 | 12320 | 508 |
| 533 | 20250113 | 112100 | 2435345680 | 12320 | 12320 | 12330 | 12320 | 1028 |
| 534 | 20250113 | 112000 | 2422680670 | 12320 | 12330 | 12330 | 12320 | 707 |
| 535 | 20250113 | 111900 | 2413970290 | 12330 | 12320 | 12330 | 12320 | 236 |
| 536 | 20250113 | 111800 | 2411062680 | 12330 | 12320 | 12330 | 12320 | 175 |
| 537 | 20250113 | 111700 | 2408906620 | 12320 | 12320 | 12320 | 12320 | 87 |
| 538 | 20250113 | 111600 | 2407834780 | 12320 | 12320 | 12330 | 12320 | 879 |
| 539 | 20250113 | 111500 | 2397004470 | 12320 | 12340 | 12340 | 12320 | 526 |
| 540 | 20250113 | 111400 | 2390522740 | 12330 | 12340 | 12350 | 12330 | 2805 |
| 541 | 20250113 | 111300 | 2355925840 | 12340 | 12340 | 12340 | 12340 | 204 |
| 542 | 20250113 | 111200 | 2353408480 | 12340 | 12340 | 12340 | 12340 | 214 |
| 543 | 20250113 | 111100 | 2350767720 | 12340 | 12340 | 12340 | 12340 | 242 |
| 544 | 20250113 | 111000 | 2347781440 | 12340 | 12340 | 12340 | 12340 | 117 |
| 545 | 20250113 | 110900 | 2346337660 | 12340 | 12340 | 12340 | 12340 | 15 |
| 546 | 20250113 | 110800 | 2346152560 | 12340 | 12340 | 12340 | 12330 | 3196 |
| 547 | 20250113 | 110700 | 2306743020 | 12330 | 12330 | 12330 | 12330 | 1296 |
| 548 | 20250113 | 110600 | 2290763340 | 12330 | 12350 | 12350 | 12330 | 180 |
| 549 | 20250113 | 110500 | 2288543360 | 12340 | 12340 | 12340 | 12340 | 469 |
| 550 | 20250113 | 110400 | 2282755900 | 12340 | 12350 | 12350 | 12340 | 326 |
| 551 | 20250113 | 110300 | 2278733050 | 12350 | 12340 | 12350 | 12340 | 51 |
| 552 | 20250113 | 110200 | 2278103450 | 12350 | 12360 | 12360 | 12340 | 423 |
| 553 | 20250113 | 110100 | 2272882750 | 12350 | 12350 | 12350 | 12350 | 341 |
| 554 | 20250113 | 110000 | 2268671400 | 12350 | 12350 | 12350 | 12340 | 255 |
| 555 | 20250113 | 105900 | 2265523250 | 12350 | 12330 | 12350 | 12330 | 677 |
| 556 | 20250113 | 105800 | 2257167740 | 12330 | 12340 | 12340 | 12330 | 1087 |
| 557 | 20250113 | 105700 | 2243760380 | 12340 | 12340 | 12340 | 12330 | 770 |
| 558 | 20250113 | 105600 | 2234258730 | 12340 | 12330 | 12340 | 12330 | 547 |
| 559 | 20250113 | 105500 | 2227510780 | 12330 | 12340 | 12340 | 12330 | 1054 |
| 560 | 20250113 | 105400 | 2214514160 | 12340 | 12340 | 12340 | 12340 | 191 |
| 561 | 20250113 | 105300 | 2212157220 | 12340 | 12350 | 12350 | 12330 | 530 |
| 562 | 20250113 | 105200 | 2205616770 | 12350 | 12350 | 12350 | 12330 | 1482 |
| 563 | 20250113 | 105100 | 2187329340 | 12350 | 12330 | 12350 | 12330 | 585 |
| 564 | 20250113 | 105000 | 2180110490 | 12330 | 12330 | 12340 | 12330 | 446 |
| 565 | 20250113 | 104900 | 2174611200 | 12330 | 12330 | 12340 | 12330 | 341 |
| 566 | 20250113 | 104800 | 2170405820 | 12330 | 12330 | 12340 | 12330 | 375 |
| 567 | 20250113 | 104700 | 2165782040 | 12330 | 12330 | 12330 | 12330 | 186 |
| 568 | 20250113 | 104600 | 2163488660 | 12330 | 12340 | 12340 | 12330 | 130 |
| 569 | 20250113 | 104500 | 2161885640 | 12330 | 12330 | 12340 | 12330 | 803 |
| 570 | 20250113 | 104400 | 2151984140 | 12340 | 12340 | 12340 | 12330 | 508 |
| 571 | 20250113 | 104300 | 2145716270 | 12340 | 12350 | 12350 | 12340 | 2359 |
| 572 | 20250113 | 104200 | 2116602630 | 12350 | 12350 | 12350 | 12350 | 392 |
| 573 | 20250113 | 104100 | 2111761430 | 12350 | 12360 | 12360 | 12350 | 603 |
| 574 | 20250113 | 104000 | 2104309070 | 12360 | 12370 | 12370 | 12350 | 401 |
| 575 | 20250113 | 103900 | 2099355150 | 12370 | 12350 | 12370 | 12350 | 277 |
| 576 | 20250113 | 103800 | 2095931900 | 12360 | 12350 | 12360 | 12340 | 5002 |
| 577 | 20250113 | 103700 | 2034168230 | 12360 | 12360 | 12360 | 12360 | 890 |
| 578 | 20250113 | 103600 | 2023167830 | 12360 | 12360 | 12370 | 12360 | 415 |
| 579 | 20250113 | 103500 | 2018038290 | 12360 | 12360 | 12370 | 12360 | 920 |
| 580 | 20250113 | 103400 | 2006665440 | 12360 | 12360 | 12370 | 12360 | 561 |
| 581 | 20250113 | 103300 | 1999731140 | 12370 | 12380 | 12380 | 12360 | 1295 |
| 582 | 20250113 | 103200 | 1983713140 | 12380 | 12370 | 12380 | 12370 | 265 |
| 583 | 20250113 | 103100 | 1980433270 | 12370 | 12380 | 12380 | 12370 | 3539 |
| 584 | 20250113 | 103000 | 1936622120 | 12380 | 12380 | 12390 | 12380 | 867 |
| 585 | 20250113 | 102900 | 1925888650 | 12390 | 12390 | 12390 | 12380 | 956 |
| 586 | 20250113 | 102800 | 1914044640 | 12390 | 12400 | 12410 | 12390 | 190 |
| 587 | 20250113 | 102700 | 1911689900 | 12400 | 12400 | 12400 | 12400 | 152 |
| 588 | 20250113 | 102600 | 1909805100 | 12400 | 12390 | 12410 | 12390 | 248 |
| 589 | 20250113 | 102500 | 1906730040 | 12390 | 12400 | 12410 | 12390 | 357 |
| 590 | 20250113 | 102400 | 1902303910 | 12400 | 12410 | 12410 | 12400 | 1415 |
| 591 | 20250113 | 102300 | 1884757890 | 12400 | 12410 | 12410 | 12400 | 191 |
| 592 | 20250113 | 102200 | 1882389070 | 12400 | 12400 | 12410 | 12400 | 168 |
| 593 | 20250113 | 102100 | 1880305120 | 12400 | 12400 | 12410 | 12400 | 178 |
| 594 | 20250113 | 102000 | 1878097700 | 12400 | 12400 | 12400 | 12390 | 183 |
| 595 | 20250113 | 101900 | 1875828880 | 12390 | 12400 | 12400 | 12390 | 71 |
| 596 | 20250113 | 101800 | 1874948730 | 12390 | 12400 | 12400 | 12390 | 72 |
| 597 | 20250113 | 101700 | 1874056080 | 12400 | 12390 | 12400 | 12390 | 90 |
| 598 | 20250113 | 101600 | 1872940280 | 12390 | 12380 | 12400 | 12380 | 388 |
| 599 | 20250113 | 101500 | 1868129210 | 12380 | 12380 | 12410 | 12380 | 498 |
| 600 | 20250113 | 101400 | 1861963940 | 12370 | 12380 | 12380 | 12370 | 1559 |
| 601 | 20250113 | 101300 | 1842665950 | 12410 | 12400 | 12410 | 12380 | 227 |
| 602 | 20250113 | 101200 | 1839852070 | 12400 | 12380 | 12400 | 12380 | 56 |
| 603 | 20250113 | 101100 | 1839158380 | 12390 | 12370 | 12390 | 12370 | 1254 |
| 604 | 20250113 | 101000 | 1823633460 | 12370 | 12370 | 12380 | 12370 | 1821 |
| 605 | 20250113 | 100900 | 1801102800 | 12370 | 12380 | 12390 | 12370 | 1209 |
| 606 | 20250113 | 100800 | 1786140220 | 12380 | 12390 | 12390 | 12380 | 921 |
| 607 | 20250113 | 100700 | 1774737600 | 12390 | 12390 | 12390 | 12380 | 818 |
| 608 | 20250113 | 100600 | 1764603580 | 12390 | 12400 | 12410 | 12380 | 3270 |
| 609 | 20250113 | 100500 | 1724060470 | 12400 | 12410 | 12420 | 12400 | 3283 |
| 610 | 20250113 | 100400 | 1683325670 | 12410 | 12420 | 12420 | 12410 | 172 |
| 611 | 20250113 | 100300 | 1681191140 | 12410 | 12420 | 12420 | 12410 | 2104 |
| 612 | 20250113 | 100200 | 1655063010 | 12430 | 12430 | 12440 | 12430 | 1487 |
| 613 | 20250113 | 100100 | 1636579590 | 12440 | 12440 | 12450 | 12430 | 1305 |
| 614 | 20250113 | 100000 | 1620344080 | 12450 | 12450 | 12450 | 12440 | 1490 |
| 615 | 20250113 | 095900 | 1601794730 | 12460 | 12480 | 12490 | 12460 | 1638 |
| 616 | 20250113 | 095800 | 1581380980 | 12490 | 12470 | 12490 | 12470 | 187 |
| 617 | 20250113 | 095700 | 1579047370 | 12470 | 12470 | 12470 | 12470 | 346 |
| 618 | 20250113 | 095600 | 1574732750 | 12490 | 12470 | 12490 | 12470 | 2483 |
| 619 | 20250113 | 095500 | 1543752220 | 12470 | 12460 | 12470 | 12460 | 808 |
| 620 | 20250113 | 095400 | 1533681500 | 12460 | 12450 | 12460 | 12440 | 500 |
| 621 | 20250113 | 095300 | 1527455790 | 12450 | 12450 | 12450 | 12440 | 359 |
| 622 | 20250113 | 095200 | 1522987310 | 12450 | 12450 | 12480 | 12440 | 2009 |
| 623 | 20250113 | 095100 | 1497972410 | 12450 | 12510 | 12510 | 12450 | 6909 |
| 624 | 20250113 | 095000 | 1411811500 | 12490 | 12510 | 12520 | 12490 | 1017 |
| 625 | 20250113 | 094900 | 1399099740 | 12510 | 12510 | 12520 | 12510 | 454 |
| 626 | 20250113 | 094800 | 1393419910 | 12510 | 12540 | 12560 | 12510 | 4047 |
| 627 | 20250113 | 094700 | 1342729560 | 12550 | 12550 | 12560 | 12550 | 551 |
| 628 | 20250113 | 094600 | 1335814010 | 12550 | 12560 | 12560 | 12550 | 3034 |
| 629 | 20250113 | 094500 | 1297720520 | 12560 | 12580 | 12580 | 12560 | 1190 |
| 630 | 20250113 | 094400 | 1282770050 | 12580 | 12600 | 12600 | 12570 | 200 |
| 631 | 20250113 | 094300 | 1280250460 | 12620 | 12590 | 12620 | 12570 | 2402 |
| 632 | 20250113 | 094200 | 1249983660 | 12550 | 12560 | 12580 | 12550 | 4581 |
| 633 | 20250113 | 094100 | 1192439190 | 12560 | 12560 | 12570 | 12560 | 268 |
| 634 | 20250113 | 094000 | 1189072930 | 12560 | 12560 | 12570 | 12560 | 1484 |
| 635 | 20250113 | 093900 | 1170433880 | 12570 | 12580 | 12580 | 12570 | 751 |
| 636 | 20250113 | 093800 | 1160993410 | 12570 | 12560 | 12570 | 12560 | 549 |
| 637 | 20250113 | 093700 | 1154095130 | 12560 | 12560 | 12570 | 12560 | 2039 |
| 638 | 20250113 | 093600 | 1128475030 | 12560 | 12560 | 12560 | 12550 | 940 |
| 639 | 20250113 | 093500 | 1116675850 | 12550 | 12550 | 12550 | 12550 | 0 |
| 640 | 20250113 | 093400 | 1116675850 | 12550 | 12540 | 12570 | 12540 | 470 |
| 641 | 20250113 | 093300 | 1110780400 | 12540 | 12540 | 12550 | 12500 | 767 |
| 642 | 20250113 | 093200 | 1101166120 | 12540 | 12520 | 12550 | 12480 | 574 |
| 643 | 20250113 | 093100 | 1093993520 | 12480 | 12530 | 12550 | 12470 | 13832 |
| 644 | 20250113 | 093000 | 921139560 | 12530 | 12500 | 12530 | 12490 | 474 |
| 645 | 20250113 | 092900 | 915212160 | 12490 | 12500 | 12500 | 12480 | 1502 |
| 646 | 20250113 | 092800 | 896460920 | 12500 | 12540 | 12540 | 12490 | 9428 |
| 647 | 20250113 | 092700 | 778546790 | 12540 | 12540 | 12540 | 12530 | 1985 |
| 648 | 20250113 | 092600 | 753670140 | 12540 | 12550 | 12550 | 12540 | 335 |
| 649 | 20250113 | 092500 | 749469110 | 12550 | 12590 | 12590 | 12530 | 6938 |
| 650 | 20250113 | 092400 | 662363280 | 12580 | 12600 | 12620 | 12580 | 1233 |
| 651 | 20250113 | 092300 | 646832220 | 12590 | 12590 | 12620 | 12590 | 173 |
| 652 | 20250113 | 092200 | 644652350 | 12580 | 12600 | 12600 | 12580 | 438 |
| 653 | 20250113 | 092100 | 639136110 | 12600 | 12590 | 12600 | 12590 | 169 |
| 654 | 20250113 | 092000 | 637007640 | 12590 | 12600 | 12630 | 12590 | 1434 |
| 655 | 20250113 | 091900 | 618942160 | 12600 | 12610 | 12620 | 12600 | 1492 |
| 656 | 20250113 | 091800 | 600124110 | 12610 | 12650 | 12650 | 12610 | 2718 |
| 657 | 20250113 | 091700 | 565791670 | 12650 | 12660 | 12660 | 12650 | 2173 |
| 658 | 20250113 | 091600 | 538297010 | 12660 | 12680 | 12680 | 12660 | 785 |
| 659 | 20250113 | 091500 | 528347450 | 12670 | 12660 | 12680 | 12650 | 1924 |
| 660 | 20250113 | 091400 | 503979820 | 12650 | 12690 | 12690 | 12650 | 2620 |
| 661 | 20250113 | 091300 | 470801150 | 12690 | 12700 | 12710 | 12680 | 1136 |
| 662 | 20250113 | 091200 | 456382510 | 12690 | 12710 | 12710 | 12660 | 4157 |
| 663 | 20250113 | 091100 | 403615240 | 12700 | 12700 | 12720 | 12660 | 4076 |
| 664 | 20250113 | 091000 | 351831320 | 12710 | 12620 | 12710 | 12610 | 7013 |
| 665 | 20250113 | 090900 | 263074240 | 12610 | 12600 | 12620 | 12600 | 479 |
| 666 | 20250113 | 090800 | 257035920 | 12600 | 12590 | 12620 | 12590 | 655 |
| 667 | 20250113 | 090700 | 248781210 | 12600 | 12600 | 12620 | 12580 | 585 |
| 668 | 20250113 | 090600 | 241412630 | 12610 | 12650 | 12650 | 12610 | 714 |
| 669 | 20250113 | 090500 | 232403000 | 12640 | 12610 | 12650 | 12600 | 3453 |
| 670 | 20250113 | 090400 | 188805560 | 12610 | 12650 | 12650 | 12610 | 218 |
| 671 | 20250113 | 090300 | 186056450 | 12650 | 12660 | 12660 | 12610 | 1641 |
| 672 | 20250113 | 090200 | 165327810 | 12660 | 12600 | 12680 | 12600 | 2250 |
| 673 | 20250113 | 090100 | 136858240 | 12600 | 12510 | 12630 | 12500 | 3637 |
| 674 | 20250113 | 090000 | 91174090 | 12530 | 12510 | 12540 | 12500 | 7137 |