36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 201800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 6018 |
| 3 | 20250320 | 201700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250320 | 201600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250320 | 201500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250320 | 201400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250320 | 201300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250320 | 201200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250320 | 201100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250320 | 201000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250320 | 200900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250320 | 200800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250320 | 200700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250320 | 200600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250320 | 200500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250320 | 200400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250320 | 200300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250320 | 200200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250320 | 200100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250320 | 200000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250320 | 195900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250320 | 195800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250320 | 195700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250320 | 195600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250320 | 195500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250320 | 195400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250320 | 195300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250320 | 195200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250320 | 195100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250320 | 195000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250320 | 194900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250320 | 194800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 6018 |
| 33 | 20250320 | 194700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250320 | 194600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250320 | 194500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250320 | 194400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250320 | 194300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250320 | 194200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250320 | 194100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250320 | 194000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250320 | 193900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250320 | 193800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250320 | 193700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250320 | 193600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250320 | 193500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250320 | 193400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250320 | 193300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250320 | 193200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250320 | 193100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250320 | 193000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250320 | 192900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250320 | 192800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250320 | 192700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250320 | 192600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250320 | 192500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250320 | 192400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250320 | 192300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250320 | 192200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250320 | 192100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250320 | 192000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250320 | 191900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250320 | 191800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 6018 |
| 63 | 20250320 | 191700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250320 | 191600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250320 | 191500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250320 | 191400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250320 | 191300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250320 | 191200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250320 | 191100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250320 | 191000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250320 | 190900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250320 | 190800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250320 | 190700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250320 | 190600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250320 | 190500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250320 | 190400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250320 | 190300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250320 | 190200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250320 | 190100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250320 | 190000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250320 | 185900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250320 | 185800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250320 | 185700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250320 | 185600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250320 | 185500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250320 | 185400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250320 | 185300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250320 | 185200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250320 | 185100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250320 | 185000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250320 | 184900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250320 | 184800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 6018 |
| 93 | 20250320 | 184700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250320 | 184600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250320 | 184500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250320 | 184400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250320 | 184300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250320 | 184200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250320 | 184100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250320 | 184000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250320 | 183900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250320 | 183800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250320 | 183700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250320 | 183600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250320 | 183500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250320 | 183400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250320 | 183300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250320 | 183200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250320 | 183100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250320 | 183000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250320 | 182900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250320 | 182800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250320 | 182700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250320 | 182600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250320 | 182500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250320 | 182400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250320 | 182300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250320 | 182200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250320 | 182100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250320 | 182000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250320 | 181900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250320 | 181800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 6018 |
| 123 | 20250320 | 181700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250320 | 181600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250320 | 181500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250320 | 181400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250320 | 181300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250320 | 181200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250320 | 181100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250320 | 181000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250320 | 180900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250320 | 180800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250320 | 180700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250320 | 180600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250320 | 180500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250320 | 180400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250320 | 180300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250320 | 180200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250320 | 180100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250320 | 180000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250320 | 175900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250320 | 175800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250320 | 175700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250320 | 175600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250320 | 175500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250320 | 175400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250320 | 175300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250320 | 175200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250320 | 175100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250320 | 175000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250320 | 174900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250320 | 174800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 6018 |
| 153 | 20250320 | 174700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250320 | 174600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250320 | 174500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250320 | 174400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250320 | 174300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250320 | 174200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250320 | 174100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250320 | 174000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250320 | 173900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250320 | 173800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250320 | 173700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250320 | 173600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250320 | 173500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250320 | 173400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250320 | 173300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250320 | 173200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250320 | 173100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250320 | 173000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250320 | 172900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250320 | 172800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250320 | 172700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250320 | 172600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250320 | 172500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250320 | 172400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250320 | 172300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250320 | 172200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250320 | 172100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250320 | 172000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250320 | 171900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250320 | 171800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 6018 |
| 183 | 20250320 | 171700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20250320 | 171600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20250320 | 171500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20250320 | 171400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20250320 | 171300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20250320 | 171200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20250320 | 171100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20250320 | 171000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20250320 | 170900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20250320 | 170800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20250320 | 170700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20250320 | 170600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20250320 | 170500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20250320 | 170400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20250320 | 170300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20250320 | 170200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20250320 | 170100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20250320 | 170000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20250320 | 165900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20250320 | 165800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20250320 | 165700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20250320 | 165600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20250320 | 165500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20250320 | 165400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20250320 | 165300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20250320 | 165200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20250320 | 165100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20250320 | 165000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20250320 | 164900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20250320 | 164800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 6018 |
| 213 | 20250320 | 164700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20250320 | 164600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20250320 | 164500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20250320 | 164400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20250320 | 164300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20250320 | 164200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20250320 | 164100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20250320 | 164000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20250320 | 163900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20250320 | 163800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20250320 | 163700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20250320 | 163600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20250320 | 163500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20250320 | 163400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20250320 | 163300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20250320 | 163200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20250320 | 163100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20250320 | 163000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20250320 | 162900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20250320 | 162800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20250320 | 162700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20250320 | 162600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20250320 | 162500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20250320 | 162400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20250320 | 162300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20250320 | 162200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20250320 | 162100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20250320 | 162000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20250320 | 161900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20250320 | 161800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 6018 |
| 243 | 20250320 | 161700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20250320 | 161600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20250320 | 161500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20250320 | 161400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20250320 | 161300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20250320 | 161200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20250320 | 161100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20250320 | 161000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20250320 | 160900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20250320 | 160800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20250320 | 160700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20250320 | 160600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20250320 | 160500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20250320 | 160400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20250320 | 160300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20250320 | 160200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20250320 | 160100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20250320 | 160000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20250320 | 155900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20250320 | 155800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20250320 | 155700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20250320 | 155600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20250320 | 155500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20250320 | 155400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20250320 | 155300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20250320 | 155200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20250320 | 155100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20250320 | 155000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20250320 | 154900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20250320 | 154800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 6018 |
| 273 | 20250320 | 154700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20250320 | 154600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20250320 | 154500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20250320 | 154400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20250320 | 154300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20250320 | 154200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20250320 | 154100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20250320 | 154000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20250320 | 153900 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20250320 | 153800 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20250320 | 153700 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20250320 | 153600 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20250320 | 153500 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20250320 | 153400 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20250320 | 153300 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20250320 | 153200 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20250320 | 153100 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20250320 | 153000 | 1984919080 | 12800 | 12800 | 12800 | 12800 | 6018 |
| 291 | 20250320 | 152900 | 1907888680 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20250320 | 152800 | 1907888680 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20250320 | 152700 | 1907888680 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20250320 | 152600 | 1907888680 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20250320 | 152500 | 1907888680 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20250320 | 152400 | 1907888680 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20250320 | 152300 | 1907888680 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20250320 | 152200 | 1907888680 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20250320 | 152100 | 1907888680 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20250320 | 152000 | 1907888680 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20250320 | 151900 | 1907888680 | 12810 | 12810 | 12820 | 12810 | 1126 |
| 302 | 20250320 | 151800 | 1893461480 | 12810 | 12830 | 12830 | 12810 | 348 |
| 303 | 20250320 | 151700 | 1889000540 | 12820 | 12830 | 12830 | 12820 | 124 |
| 304 | 20250320 | 151600 | 1887410570 | 12830 | 12810 | 12830 | 12810 | 359 |
| 305 | 20250320 | 151500 | 1882808090 | 12820 | 12820 | 12820 | 12810 | 2523 |
| 306 | 20250320 | 151400 | 1850487240 | 12830 | 12850 | 12850 | 12830 | 137 |
| 307 | 20250320 | 151300 | 1848729210 | 12840 | 12830 | 12840 | 12820 | 285 |
| 308 | 20250320 | 151200 | 1845071240 | 12830 | 12820 | 12830 | 12810 | 216 |
| 309 | 20250320 | 151100 | 1842302980 | 12820 | 12810 | 12820 | 12810 | 475 |
| 310 | 20250320 | 151000 | 1836216130 | 12820 | 12820 | 12820 | 12810 | 52 |
| 311 | 20250320 | 150900 | 1835549500 | 12820 | 12820 | 12820 | 12820 | 59 |
| 312 | 20250320 | 150800 | 1834793120 | 12820 | 12830 | 12860 | 12810 | 1025 |
| 313 | 20250320 | 150700 | 1821639800 | 12820 | 12830 | 12830 | 12820 | 46 |
| 314 | 20250320 | 150600 | 1821049860 | 12820 | 12830 | 12830 | 12820 | 121 |
| 315 | 20250320 | 150500 | 1819498440 | 12830 | 12830 | 12830 | 12820 | 290 |
| 316 | 20250320 | 150400 | 1815780360 | 12820 | 12820 | 12830 | 12820 | 240 |
| 317 | 20250320 | 150300 | 1812703330 | 12840 | 12840 | 12840 | 12820 | 48 |
| 318 | 20250320 | 150200 | 1812087410 | 12840 | 12840 | 12840 | 12830 | 274 |
| 319 | 20250320 | 150100 | 1808569440 | 12840 | 12840 | 12840 | 12840 | 89 |
| 320 | 20250320 | 150000 | 1807426680 | 12850 | 12850 | 12850 | 12850 | 255 |
| 321 | 20250320 | 145900 | 1804149930 | 12840 | 12830 | 12850 | 12830 | 803 |
| 322 | 20250320 | 145800 | 1793842050 | 12830 | 12830 | 12830 | 12830 | 28 |
| 323 | 20250320 | 145700 | 1793482810 | 12830 | 12830 | 12830 | 12820 | 1060 |
| 324 | 20250320 | 145600 | 1779883400 | 12830 | 12830 | 12830 | 12820 | 117 |
| 325 | 20250320 | 145500 | 1778383170 | 12830 | 12830 | 12830 | 12820 | 525 |
| 326 | 20250320 | 145400 | 1771647430 | 12820 | 12830 | 12830 | 12820 | 512 |
| 327 | 20250320 | 145300 | 1765083170 | 12820 | 12820 | 12830 | 12820 | 220 |
| 328 | 20250320 | 145200 | 1762262490 | 12810 | 12820 | 12830 | 12810 | 522 |
| 329 | 20250320 | 145100 | 1755570040 | 12820 | 12830 | 12830 | 12820 | 398 |
| 330 | 20250320 | 145000 | 1750467350 | 12830 | 12840 | 12840 | 12810 | 2504 |
| 331 | 20250320 | 144900 | 1718364940 | 12840 | 12850 | 12850 | 12830 | 1865 |
| 332 | 20250320 | 144800 | 1694419620 | 12840 | 12860 | 12860 | 12840 | 867 |
| 333 | 20250320 | 144700 | 1683278450 | 12850 | 12860 | 12860 | 12850 | 24 |
| 334 | 20250320 | 144600 | 1682969910 | 12860 | 12860 | 12860 | 12850 | 443 |
| 335 | 20250320 | 144500 | 1677274570 | 12860 | 12860 | 12860 | 12860 | 18 |
| 336 | 20250320 | 144400 | 1677043090 | 12860 | 12880 | 12880 | 12860 | 32 |
| 337 | 20250320 | 144300 | 1676631550 | 12880 | 12880 | 12880 | 12880 | 328 |
| 338 | 20250320 | 144200 | 1672406910 | 12880 | 12880 | 12880 | 12880 | 14 |
| 339 | 20250320 | 144100 | 1672226590 | 12850 | 12860 | 12880 | 12840 | 721 |
| 340 | 20250320 | 144000 | 1662959450 | 12880 | 12860 | 12880 | 12860 | 357 |
| 341 | 20250320 | 143900 | 1658367340 | 12860 | 12860 | 12860 | 12850 | 58 |
| 342 | 20250320 | 143800 | 1657621760 | 12860 | 12860 | 12860 | 12850 | 23 |
| 343 | 20250320 | 143700 | 1657325990 | 12860 | 12860 | 12860 | 12850 | 84 |
| 344 | 20250320 | 143600 | 1656246210 | 12860 | 12860 | 12860 | 12850 | 2331 |
| 345 | 20250320 | 143500 | 1626289720 | 12870 | 12870 | 12870 | 12860 | 324 |
| 346 | 20250320 | 143400 | 1622122730 | 12880 | 12860 | 12880 | 12860 | 73 |
| 347 | 20250320 | 143300 | 1621183390 | 12880 | 12880 | 12880 | 12880 | 23 |
| 348 | 20250320 | 143200 | 1620887150 | 12880 | 12880 | 12880 | 12880 | 24 |
| 349 | 20250320 | 143100 | 1620578030 | 12880 | 12880 | 12880 | 12880 | 27 |
| 350 | 20250320 | 143000 | 1620230270 | 12860 | 12890 | 12890 | 12860 | 237 |
| 351 | 20250320 | 142900 | 1617181510 | 12890 | 12890 | 12890 | 12890 | 21 |
| 352 | 20250320 | 142800 | 1616910820 | 12880 | 12880 | 12890 | 12870 | 274 |
| 353 | 20250320 | 142700 | 1613381480 | 12880 | 12880 | 12880 | 12860 | 122 |
| 354 | 20250320 | 142600 | 1611811010 | 12870 | 12880 | 12880 | 12870 | 17 |
| 355 | 20250320 | 142500 | 1611592090 | 12880 | 12870 | 12880 | 12870 | 165 |
| 356 | 20250320 | 142400 | 1609468260 | 12880 | 12880 | 12880 | 12870 | 251 |
| 357 | 20250320 | 142300 | 1606237460 | 12880 | 12880 | 12880 | 12880 | 19 |
| 358 | 20250320 | 142200 | 1605992740 | 12880 | 12880 | 12880 | 12870 | 133 |
| 359 | 20250320 | 142100 | 1604280760 | 12880 | 12880 | 12880 | 12880 | 14 |
| 360 | 20250320 | 142000 | 1604100440 | 12880 | 12880 | 12880 | 12880 | 22 |
| 361 | 20250320 | 141900 | 1603817080 | 12880 | 12875 | 12880 | 12870 | 53 |
| 362 | 20250320 | 141800 | 1603134720 | 12880 | 12880 | 12880 | 12870 | 29 |
| 363 | 20250320 | 141700 | 1602761210 | 12870 | 12870 | 12880 | 12870 | 408 |
| 364 | 20250320 | 141600 | 1597509810 | 12870 | 12880 | 12880 | 12870 | 36 |
| 365 | 20250320 | 141500 | 1597046190 | 12880 | 12870 | 12880 | 12850 | 714 |
| 366 | 20250320 | 141400 | 1587869300 | 12870 | 12880 | 12880 | 12870 | 23 |
| 367 | 20250320 | 141300 | 1587573090 | 12880 | 12860 | 12880 | 12860 | 673 |
| 368 | 20250320 | 141200 | 1578916360 | 12860 | 12850 | 12860 | 12850 | 728 |
| 369 | 20250320 | 141100 | 1569559880 | 12850 | 12860 | 12860 | 12850 | 208 |
| 370 | 20250320 | 141000 | 1566887000 | 12860 | 12880 | 12880 | 12860 | 183 |
| 371 | 20250320 | 140900 | 1564533460 | 12880 | 12870 | 12890 | 12870 | 57 |
| 372 | 20250320 | 140800 | 1563799460 | 12890 | 12870 | 12890 | 12870 | 25 |
| 373 | 20250320 | 140700 | 1563477310 | 12860 | 12870 | 12890 | 12860 | 180 |
| 374 | 20250320 | 140600 | 1561159720 | 12850 | 12870 | 12870 | 12850 | 1465 |
| 375 | 20250320 | 140500 | 1542323820 | 12890 | 12870 | 12890 | 12860 | 138 |
| 376 | 20250320 | 140400 | 1540548320 | 12860 | 12870 | 12870 | 12850 | 1494 |
| 377 | 20250320 | 140300 | 1521337270 | 12860 | 12870 | 12870 | 12850 | 412 |
| 378 | 20250320 | 140200 | 1516039540 | 12870 | 12870 | 12870 | 12860 | 469 |
| 379 | 20250320 | 140100 | 1510007850 | 12870 | 12880 | 12880 | 12870 | 419 |
| 380 | 20250320 | 140000 | 1504614830 | 12890 | 12870 | 12890 | 12870 | 39 |
| 381 | 20250320 | 135900 | 1504112520 | 12890 | 12890 | 12890 | 12870 | 128 |
| 382 | 20250320 | 135800 | 1502464130 | 12900 | 12890 | 12900 | 12890 | 27 |
| 383 | 20250320 | 135700 | 1502115960 | 12890 | 12890 | 12890 | 12890 | 21 |
| 384 | 20250320 | 135600 | 1501845270 | 12890 | 12870 | 12890 | 12850 | 180 |
| 385 | 20250320 | 135500 | 1499530880 | 12870 | 12870 | 12870 | 12870 | 20 |
| 386 | 20250320 | 135400 | 1499273480 | 12870 | 12870 | 12870 | 12870 | 107 |
| 387 | 20250320 | 135300 | 1497896390 | 12870 | 12870 | 12870 | 12870 | 54 |
| 388 | 20250320 | 135200 | 1497201410 | 12870 | 12860 | 12870 | 12860 | 66 |
| 389 | 20250320 | 135100 | 1496352590 | 12860 | 12860 | 12860 | 12850 | 2553 |
| 390 | 20250320 | 135000 | 1463522120 | 12860 | 12870 | 12870 | 12850 | 1418 |
| 391 | 20250320 | 134900 | 1445290480 | 12860 | 12870 | 12870 | 12860 | 69 |
| 392 | 20250320 | 134800 | 1444402870 | 12870 | 12870 | 12870 | 12870 | 333 |
| 393 | 20250320 | 134700 | 1440117160 | 12870 | 12890 | 12900 | 12870 | 440 |
| 394 | 20250320 | 134600 | 1434446580 | 12890 | 12890 | 12890 | 12880 | 63 |
| 395 | 20250320 | 134500 | 1433634910 | 12890 | 12890 | 12890 | 12880 | 66 |
| 396 | 20250320 | 134400 | 1432784630 | 12890 | 12880 | 12890 | 12880 | 198 |
| 397 | 20250320 | 134300 | 1430234180 | 12890 | 12890 | 12890 | 12880 | 166 |
| 398 | 20250320 | 134200 | 1428095620 | 12870 | 12880 | 12890 | 12870 | 202 |
| 399 | 20250320 | 134100 | 1425495300 | 12880 | 12890 | 12890 | 12870 | 51 |
| 400 | 20250320 | 134000 | 1424838820 | 12900 | 12900 | 12900 | 12870 | 97 |
| 401 | 20250320 | 133900 | 1423588810 | 12900 | 12870 | 12900 | 12870 | 142 |
| 402 | 20250320 | 133800 | 1421760450 | 12900 | 12880 | 12900 | 12870 | 479 |
| 403 | 20250320 | 133700 | 1415591420 | 12880 | 12880 | 12890 | 12880 | 27 |
| 404 | 20250320 | 133600 | 1415243500 | 12890 | 12890 | 12890 | 12890 | 24 |
| 405 | 20250320 | 133500 | 1414934140 | 12890 | 12880 | 12890 | 12880 | 18 |
| 406 | 20250320 | 133400 | 1414702220 | 12880 | 12880 | 12880 | 12870 | 304 |
| 407 | 20250320 | 133300 | 1410786800 | 12880 | 12880 | 12880 | 12870 | 165 |
| 408 | 20250320 | 133200 | 1408663100 | 12880 | 12880 | 12880 | 12880 | 12 |
| 409 | 20250320 | 133100 | 1408508540 | 12870 | 12880 | 12880 | 12870 | 31 |
| 410 | 20250320 | 133000 | 1408109410 | 12880 | 12850 | 12880 | 12850 | 478 |
| 411 | 20250320 | 132900 | 1401957870 | 12870 | 12860 | 12870 | 12860 | 435 |
| 412 | 20250320 | 132800 | 1396363190 | 12860 | 12860 | 12860 | 12860 | 26 |
| 413 | 20250320 | 132700 | 1396028830 | 12860 | 12860 | 12860 | 12860 | 85 |
| 414 | 20250320 | 132600 | 1394935730 | 12860 | 12870 | 12870 | 12860 | 175 |
| 415 | 20250320 | 132500 | 1392685170 | 12870 | 12860 | 12870 | 12860 | 77 |
| 416 | 20250320 | 132400 | 1391694810 | 12860 | 12870 | 12870 | 12860 | 455 |
| 417 | 20250320 | 132300 | 1385843270 | 12860 | 12870 | 12870 | 12860 | 124 |
| 418 | 20250320 | 132200 | 1384247840 | 12880 | 12870 | 12880 | 12870 | 100 |
| 419 | 20250320 | 132100 | 1382960700 | 12860 | 12880 | 12880 | 12860 | 1694 |
| 420 | 20250320 | 132000 | 1361173450 | 12880 | 12880 | 12880 | 12870 | 147 |
| 421 | 20250320 | 131900 | 1359281380 | 12880 | 12880 | 12880 | 12870 | 147 |
| 422 | 20250320 | 131800 | 1357388790 | 12880 | 12880 | 12880 | 12870 | 335 |
| 423 | 20250320 | 131700 | 1353076690 | 12870 | 12880 | 12880 | 12870 | 108 |
| 424 | 20250320 | 131600 | 1351686560 | 12880 | 12880 | 12880 | 12880 | 25 |
| 425 | 20250320 | 131500 | 1351364560 | 12880 | 12880 | 12880 | 12870 | 115 |
| 426 | 20250320 | 131400 | 1349884300 | 12870 | 12870 | 12880 | 12870 | 91 |
| 427 | 20250320 | 131300 | 1348712790 | 12880 | 12880 | 12880 | 12880 | 20 |
| 428 | 20250320 | 131200 | 1348455190 | 12870 | 12870 | 12880 | 12870 | 616 |
| 429 | 20250320 | 131100 | 1340527150 | 12870 | 12880 | 12880 | 12870 | 140 |
| 430 | 20250320 | 131000 | 1338725210 | 12880 | 12880 | 12880 | 12880 | 6 |
| 431 | 20250320 | 130900 | 1338647930 | 12880 | 12880 | 12880 | 12870 | 81 |
| 432 | 20250320 | 130800 | 1337605100 | 12870 | 12860 | 12880 | 12860 | 158 |
| 433 | 20250320 | 130700 | 1335572510 | 12870 | 12870 | 12870 | 12870 | 32 |
| 434 | 20250320 | 130600 | 1335160670 | 12880 | 12870 | 12880 | 12870 | 236 |
| 435 | 20250320 | 130500 | 1332123230 | 12870 | 12880 | 12880 | 12870 | 217 |
| 436 | 20250320 | 130400 | 1329330370 | 12870 | 12870 | 12880 | 12870 | 106 |
| 437 | 20250320 | 130300 | 1327966040 | 12870 | 12880 | 12880 | 12870 | 64 |
| 438 | 20250320 | 130200 | 1327142190 | 12880 | 12880 | 12880 | 12880 | 15 |
| 439 | 20250320 | 130100 | 1326948990 | 12870 | 12880 | 12880 | 12860 | 107 |
| 440 | 20250320 | 130000 | 1325572180 | 12860 | 12880 | 12880 | 12860 | 138 |
| 441 | 20250320 | 125900 | 1323797060 | 12880 | 12880 | 12880 | 12880 | 7 |
| 442 | 20250320 | 125800 | 1323706900 | 12880 | 12870 | 12880 | 12870 | 17 |
| 443 | 20250320 | 125700 | 1323487990 | 12870 | 12880 | 12880 | 12870 | 17 |
| 444 | 20250320 | 125600 | 1323269140 | 12870 | 12860 | 12870 | 12860 | 593 |
| 445 | 20250320 | 125500 | 1315639840 | 12870 | 12880 | 12880 | 12870 | 59 |
| 446 | 20250320 | 125400 | 1314880450 | 12880 | 12870 | 12880 | 12860 | 453 |
| 447 | 20250320 | 125300 | 1309052880 | 12880 | 12880 | 12880 | 12870 | 27 |
| 448 | 20250320 | 125200 | 1308705180 | 12880 | 12880 | 12880 | 12880 | 12 |
| 449 | 20250320 | 125100 | 1308550620 | 12870 | 12870 | 12870 | 12860 | 1351 |
| 450 | 20250320 | 125000 | 1291173670 | 12870 | 12870 | 12870 | 12860 | 212 |
| 451 | 20250320 | 124900 | 1288445280 | 12870 | 12870 | 12870 | 12860 | 168 |
| 452 | 20250320 | 124800 | 1286283550 | 12870 | 12880 | 12880 | 12870 | 19 |
| 453 | 20250320 | 124700 | 1286039010 | 12880 | 12860 | 12880 | 12860 | 62 |
| 454 | 20250320 | 124600 | 1285241450 | 12860 | 12870 | 12880 | 12860 | 715 |
| 455 | 20250320 | 124500 | 1276040070 | 12880 | 12880 | 12880 | 12870 | 660 |
| 456 | 20250320 | 124400 | 1267544730 | 12870 | 12880 | 12880 | 12870 | 61 |
| 457 | 20250320 | 124300 | 1266759590 | 12870 | 12890 | 12890 | 12870 | 2075 |
| 458 | 20250320 | 124200 | 1240050440 | 12880 | 12890 | 12890 | 12880 | 165 |
| 459 | 20250320 | 124100 | 1237925130 | 12880 | 12890 | 12890 | 12880 | 46 |
| 460 | 20250320 | 124000 | 1237332590 | 12890 | 12890 | 12890 | 12880 | 878 |
| 461 | 20250320 | 123900 | 1226023170 | 12890 | 12890 | 12890 | 12880 | 196 |
| 462 | 20250320 | 123800 | 1223497950 | 12900 | 12880 | 12900 | 12880 | 401 |
| 463 | 20250320 | 123700 | 1218332360 | 12890 | 12890 | 12890 | 12880 | 16 |
| 464 | 20250320 | 123600 | 1218126150 | 12880 | 12900 | 12900 | 12880 | 216 |
| 465 | 20250320 | 123500 | 1215342780 | 12880 | 12890 | 12900 | 12880 | 129 |
| 466 | 20250320 | 123400 | 1213680380 | 12890 | 12900 | 12900 | 12890 | 275 |
| 467 | 20250320 | 123300 | 1210135570 | 12900 | 12900 | 12900 | 12890 | 399 |
| 468 | 20250320 | 123200 | 1204992330 | 12900 | 12900 | 12900 | 12900 | 16 |
| 469 | 20250320 | 123100 | 1204785930 | 12890 | 12900 | 12900 | 12890 | 124 |
| 470 | 20250320 | 123000 | 1203187450 | 12900 | 12900 | 12900 | 12900 | 50 |
| 471 | 20250320 | 122900 | 1202542450 | 12900 | 12890 | 12900 | 12890 | 228 |
| 472 | 20250320 | 122800 | 1199603270 | 12900 | 12890 | 12900 | 12890 | 62 |
| 473 | 20250320 | 122700 | 1198804030 | 12880 | 12880 | 12890 | 12880 | 960 |
| 474 | 20250320 | 122600 | 1186430240 | 12880 | 12880 | 12890 | 12880 | 1986 |
| 475 | 20250320 | 122500 | 1160842660 | 12880 | 12880 | 12890 | 12880 | 210 |
| 476 | 20250320 | 122400 | 1158137750 | 12880 | 12890 | 12890 | 12880 | 62 |
| 477 | 20250320 | 122300 | 1157339030 | 12890 | 12890 | 12890 | 12880 | 332 |
| 478 | 20250320 | 122200 | 1153062800 | 12890 | 12900 | 12900 | 12890 | 994 |
| 479 | 20250320 | 122100 | 1140249900 | 12900 | 12890 | 12900 | 12890 | 42 |
| 480 | 20250320 | 122000 | 1139708150 | 12890 | 12900 | 12900 | 12890 | 356 |
| 481 | 20250320 | 121900 | 1135116190 | 12900 | 12900 | 12900 | 12890 | 245 |
| 482 | 20250320 | 121800 | 1131955740 | 12900 | 12900 | 12900 | 12900 | 32 |
| 483 | 20250320 | 121700 | 1131542940 | 12900 | 12900 | 12900 | 12900 | 33 |
| 484 | 20250320 | 121600 | 1131117240 | 12900 | 12900 | 12900 | 12900 | 14 |
| 485 | 20250320 | 121500 | 1130936640 | 12900 | 12920 | 12920 | 12900 | 599 |
| 486 | 20250320 | 121400 | 1123209350 | 12910 | 12910 | 12910 | 12900 | 1320 |
| 487 | 20250320 | 121300 | 1106181280 | 12920 | 12920 | 12920 | 12900 | 156 |
| 488 | 20250320 | 121200 | 1104166640 | 12920 | 12920 | 12920 | 12900 | 340 |
| 489 | 20250320 | 121100 | 1099779400 | 12920 | 12930 | 12930 | 12920 | 127 |
| 490 | 20250320 | 121000 | 1098137740 | 12940 | 12940 | 12940 | 12940 | 12 |
| 491 | 20250320 | 120900 | 1097982460 | 12930 | 12910 | 12940 | 12910 | 229 |
| 492 | 20250320 | 120800 | 1095025430 | 12940 | 12940 | 12940 | 12940 | 11 |
| 493 | 20250320 | 120700 | 1094883090 | 12930 | 12940 | 12940 | 12930 | 15 |
| 494 | 20250320 | 120600 | 1094689000 | 12940 | 12930 | 12940 | 12930 | 108 |
| 495 | 20250320 | 120500 | 1093291610 | 12940 | 12950 | 12950 | 12910 | 66 |
| 496 | 20250320 | 120400 | 1092438970 | 12950 | 12950 | 12950 | 12950 | 6 |
| 497 | 20250320 | 120300 | 1092361270 | 12950 | 12950 | 12950 | 12950 | 12 |
| 498 | 20250320 | 120200 | 1092205870 | 12900 | 12950 | 12960 | 12900 | 1085 |
| 499 | 20250320 | 120100 | 1078192020 | 12970 | 12950 | 12970 | 12950 | 92 |
| 500 | 20250320 | 120000 | 1077000380 | 12970 | 12970 | 12970 | 12970 | 11 |
| 501 | 20250320 | 115900 | 1076857710 | 12970 | 12970 | 12970 | 12970 | 12 |
| 502 | 20250320 | 115800 | 1076702070 | 12950 | 12970 | 12970 | 12950 | 12 |
| 503 | 20250320 | 115700 | 1076546540 | 12970 | 12970 | 12970 | 12960 | 37 |
| 504 | 20250320 | 115600 | 1076066660 | 12970 | 12960 | 12970 | 12960 | 16 |
| 505 | 20250320 | 115500 | 1075859200 | 12970 | 12940 | 12970 | 12930 | 214 |
| 506 | 20250320 | 115400 | 1073091310 | 12970 | 12970 | 12970 | 12950 | 163 |
| 507 | 20250320 | 115300 | 1070978720 | 12960 | 12970 | 12970 | 12960 | 7 |
| 508 | 20250320 | 115200 | 1070887940 | 12970 | 12960 | 12970 | 12940 | 23 |
| 509 | 20250320 | 115100 | 1070589760 | 12950 | 12950 | 12950 | 12950 | 113 |
| 510 | 20250320 | 115000 | 1069126410 | 12940 | 12960 | 12960 | 12940 | 300 |
| 511 | 20250320 | 114900 | 1065244050 | 12960 | 12960 | 12960 | 12950 | 24 |
| 512 | 20250320 | 114800 | 1064933130 | 12970 | 12970 | 12970 | 12970 | 0 |
| 513 | 20250320 | 114700 | 1064933130 | 12970 | 12970 | 12970 | 12960 | 125 |
| 514 | 20250320 | 114600 | 1063311970 | 12970 | 12970 | 12970 | 12960 | 16 |
| 515 | 20250320 | 114500 | 1063104460 | 12980 | 12960 | 12980 | 12960 | 510 |
| 516 | 20250320 | 114400 | 1056491250 | 12950 | 12950 | 12960 | 12950 | 55 |
| 517 | 20250320 | 114300 | 1055778485 | 12960 | 12960 | 12960 | 12960 | 28 |
| 518 | 20250320 | 114200 | 1055415605 | 12920 | 12970 | 12970 | 12920 | 116 |
| 519 | 20250320 | 114100 | 1053916145 | 12970 | 12960 | 12970 | 12960 | 13 |
| 520 | 20250320 | 114000 | 1053747605 | 12970 | 12970 | 12970 | 12970 | 22 |
| 521 | 20250320 | 113900 | 1053462265 | 12910 | 12930 | 12970 | 12910 | 443 |
| 522 | 20250320 | 113800 | 1047726445 | 12930 | 12930 | 12930 | 12930 | 6 |
| 523 | 20250320 | 113700 | 1047648865 | 12920 | 12930 | 12930 | 12920 | 107 |
| 524 | 20250320 | 113600 | 1046266305 | 12920 | 12910 | 12920 | 12910 | 702 |
| 525 | 20250320 | 113500 | 1037201985 | 12910 | 12910 | 12910 | 12910 | 1482 |
| 526 | 20250320 | 113400 | 1018069365 | 12920 | 12920 | 12920 | 12920 | 114 |
| 527 | 20250320 | 113300 | 1016596485 | 12920 | 12920 | 12920 | 12920 | 6 |
| 528 | 20250320 | 113200 | 1016518965 | 12920 | 12920 | 12920 | 12920 | 12 |
| 529 | 20250320 | 113100 | 1016363925 | 12920 | 12920 | 12920 | 12910 | 122 |
| 530 | 20250320 | 113000 | 1014788785 | 12920 | 12920 | 12920 | 12920 | 88 |
| 531 | 20250320 | 112900 | 1013651825 | 12920 | 12920 | 12920 | 12910 | 42 |
| 532 | 20250320 | 112800 | 1013109385 | 12920 | 12910 | 12920 | 12910 | 22 |
| 533 | 20250320 | 112700 | 1012825305 | 12920 | 12920 | 12920 | 12920 | 262 |
| 534 | 20250320 | 112600 | 1009440265 | 12920 | 12920 | 12920 | 12920 | 12 |
| 535 | 20250320 | 112500 | 1009285225 | 12920 | 12920 | 12930 | 12920 | 138 |
| 536 | 20250320 | 112400 | 1007502145 | 12920 | 12930 | 12930 | 12920 | 117 |
| 537 | 20250320 | 112300 | 1005990385 | 12920 | 12920 | 12920 | 12910 | 436 |
| 538 | 20250320 | 112200 | 1000358265 | 12920 | 12920 | 12920 | 12920 | 11 |
| 539 | 20250320 | 112100 | 1000216145 | 12920 | 12920 | 12920 | 12920 | 106 |
| 540 | 20250320 | 112000 | 998846625 | 12920 | 12920 | 12920 | 12920 | 13 |
| 541 | 20250320 | 111900 | 998678665 | 12920 | 12920 | 12920 | 12920 | 14 |
| 542 | 20250320 | 111800 | 998497785 | 12920 | 12910 | 12920 | 12910 | 7 |
| 543 | 20250320 | 111700 | 998407355 | 12920 | 12910 | 12920 | 12910 | 141 |
| 544 | 20250320 | 111600 | 996586925 | 12910 | 12905 | 12910 | 12905 | 37 |
| 545 | 20250320 | 111500 | 996109275 | 12900 | 12910 | 12910 | 12900 | 25 |
| 546 | 20250320 | 111400 | 995786700 | 12910 | 12900 | 12920 | 12900 | 244 |
| 547 | 20250320 | 111300 | 992638840 | 12910 | 12920 | 12920 | 12910 | 30 |
| 548 | 20250320 | 111200 | 992251480 | 12920 | 12920 | 12920 | 12910 | 89 |
| 549 | 20250320 | 111100 | 991102080 | 12920 | 12920 | 12920 | 12910 | 43 |
| 550 | 20250320 | 111000 | 990546570 | 12920 | 12920 | 12920 | 12910 | 524 |
| 551 | 20250320 | 110900 | 983779600 | 12920 | 12920 | 12920 | 12920 | 69 |
| 552 | 20250320 | 110800 | 982888120 | 12920 | 12920 | 12920 | 12920 | 18 |
| 553 | 20250320 | 110700 | 982655560 | 12920 | 12920 | 12920 | 12920 | 9 |
| 554 | 20250320 | 110600 | 982539280 | 12920 | 12920 | 12920 | 12920 | 27 |
| 555 | 20250320 | 110500 | 982190440 | 12920 | 12910 | 12920 | 12910 | 76 |
| 556 | 20250320 | 110400 | 981209160 | 12910 | 12910 | 12910 | 12900 | 57 |
| 557 | 20250320 | 110300 | 980473610 | 12900 | 12900 | 12900 | 12900 | 268 |
| 558 | 20250320 | 110200 | 977016410 | 12900 | 12890 | 12900 | 12890 | 27 |
| 559 | 20250320 | 110100 | 976668320 | 12920 | 12920 | 12920 | 12920 | 12 |
| 560 | 20250320 | 110000 | 976513280 | 12910 | 12910 | 12910 | 12900 | 197 |
| 561 | 20250320 | 105900 | 973970220 | 12910 | 12900 | 12910 | 12900 | 367 |
| 562 | 20250320 | 105800 | 969235800 | 12900 | 12880 | 12900 | 12880 | 85 |
| 563 | 20250320 | 105700 | 968140760 | 12890 | 12890 | 12890 | 12890 | 1977 |
| 564 | 20250320 | 105600 | 942657230 | 12890 | 12890 | 12890 | 12880 | 95 |
| 565 | 20250320 | 105500 | 941433480 | 12880 | 12890 | 12890 | 12880 | 957 |
| 566 | 20250320 | 105400 | 929106910 | 12890 | 12880 | 12890 | 12880 | 92 |
| 567 | 20250320 | 105300 | 927921880 | 12890 | 12890 | 12890 | 12880 | 615 |
| 568 | 20250320 | 105200 | 919995440 | 12890 | 12890 | 12890 | 12880 | 10 |
| 569 | 20250320 | 105100 | 919866550 | 12890 | 12870 | 12890 | 12860 | 388 |
| 570 | 20250320 | 105000 | 914875300 | 12890 | 12880 | 12890 | 12870 | 400 |
| 571 | 20250320 | 104900 | 909725850 | 12880 | 12890 | 12890 | 12880 | 34 |
| 572 | 20250320 | 104800 | 909287820 | 12880 | 12870 | 12890 | 12870 | 549 |
| 573 | 20250320 | 104700 | 902216960 | 12870 | 12890 | 12890 | 12870 | 658 |
| 574 | 20250320 | 104600 | 893736560 | 12890 | 12890 | 12890 | 12880 | 54 |
| 575 | 20250320 | 104500 | 893040600 | 12890 | 12870 | 12890 | 12870 | 235 |
| 576 | 20250320 | 104400 | 890015530 | 12890 | 12880 | 12890 | 12870 | 1192 |
| 577 | 20250320 | 104300 | 874672540 | 12880 | 12890 | 12890 | 12880 | 41 |
| 578 | 20250320 | 104200 | 874144330 | 12890 | 12890 | 12890 | 12890 | 7 |
| 579 | 20250320 | 104100 | 874054100 | 12890 | 12890 | 12890 | 12890 | 49 |
| 580 | 20250320 | 104000 | 873422490 | 12890 | 12900 | 12900 | 12890 | 193 |
| 581 | 20250320 | 103900 | 870934600 | 12870 | 12890 | 12900 | 12870 | 837 |
| 582 | 20250320 | 103800 | 860154700 | 12890 | 12890 | 12890 | 12890 | 74 |
| 583 | 20250320 | 103700 | 859200840 | 12880 | 12890 | 12890 | 12880 | 389 |
| 584 | 20250320 | 103600 | 854190260 | 12890 | 12895 | 12895 | 12890 | 202 |
| 585 | 20250320 | 103500 | 851586465 | 12900 | 12900 | 12900 | 12895 | 47 |
| 586 | 20250320 | 103400 | 850980175 | 12900 | 12890 | 12900 | 12890 | 118 |
| 587 | 20250320 | 103300 | 849458935 | 12890 | 12900 | 12900 | 12890 | 136 |
| 588 | 20250320 | 103200 | 847705485 | 12900 | 12890 | 12900 | 12890 | 8 |
| 589 | 20250320 | 103100 | 847602305 | 12900 | 12900 | 12900 | 12890 | 63 |
| 590 | 20250320 | 103000 | 846789615 | 12910 | 12900 | 12910 | 12890 | 126 |
| 591 | 20250320 | 102900 | 845165005 | 12910 | 12890 | 12910 | 12890 | 496 |
| 592 | 20250320 | 102800 | 838771245 | 12890 | 12880 | 12890 | 12880 | 111 |
| 593 | 20250320 | 102700 | 837340575 | 12880 | 12880 | 12880 | 12880 | 293 |
| 594 | 20250320 | 102600 | 833566735 | 12880 | 12880 | 12880 | 12880 | 285 |
| 595 | 20250320 | 102500 | 829895935 | 12880 | 12880 | 12880 | 12870 | 946 |
| 596 | 20250320 | 102400 | 817720355 | 12880 | 12890 | 12890 | 12880 | 189 |
| 597 | 20250320 | 102300 | 815285635 | 12890 | 12910 | 12910 | 12890 | 610 |
| 598 | 20250320 | 102200 | 807422505 | 12890 | 12900 | 12910 | 12890 | 78 |
| 599 | 20250320 | 102100 | 806416265 | 12910 | 12930 | 12930 | 12910 | 12 |
| 600 | 20250320 | 102000 | 806261225 | 12890 | 12930 | 12930 | 12890 | 164 |
| 601 | 20250320 | 101900 | 804145165 | 12900 | 12930 | 12930 | 12900 | 868 |
| 602 | 20250320 | 101800 | 792942685 | 12910 | 12930 | 12930 | 12910 | 333 |
| 603 | 20250320 | 101700 | 788643295 | 12930 | 12920 | 12930 | 12910 | 471 |
| 604 | 20250320 | 101600 | 782559365 | 12920 | 12920 | 12920 | 12920 | 81 |
| 605 | 20250320 | 101500 | 781512845 | 12910 | 12920 | 12920 | 12910 | 24 |
| 606 | 20250320 | 101400 | 781202875 | 12910 | 12890 | 12910 | 12890 | 242 |
| 607 | 20250320 | 101300 | 778083255 | 12900 | 12880 | 12900 | 12880 | 839 |
| 608 | 20250320 | 101200 | 767263895 | 12870 | 12880 | 12890 | 12860 | 620 |
| 609 | 20250320 | 101100 | 759283615 | 12880 | 12880 | 12880 | 12870 | 508 |
| 610 | 20250320 | 101000 | 752741115 | 12880 | 12890 | 12890 | 12870 | 635 |
| 611 | 20250320 | 100900 | 744565075 | 12880 | 12900 | 12900 | 12880 | 1089 |
| 612 | 20250320 | 100800 | 730534685 | 12890 | 12910 | 12910 | 12880 | 993 |
| 613 | 20250320 | 100700 | 717734545 | 12920 | 12920 | 12920 | 12890 | 2284 |
| 614 | 20250320 | 100600 | 688268155 | 12900 | 12930 | 12930 | 12900 | 1590 |
| 615 | 20250320 | 100500 | 667742045 | 12930 | 12920 | 12930 | 12920 | 1031 |
| 616 | 20250320 | 100400 | 654421365 | 12930 | 12930 | 12940 | 12930 | 642 |
| 617 | 20250320 | 100300 | 646120195 | 12930 | 12930 | 12940 | 12920 | 377 |
| 618 | 20250320 | 100200 | 641245495 | 12930 | 12940 | 12950 | 12920 | 949 |
| 619 | 20250320 | 100100 | 628971775 | 12950 | 12950 | 12960 | 12940 | 1389 |
| 620 | 20250320 | 100000 | 610989645 | 12980 | 12980 | 12980 | 12950 | 1364 |
| 621 | 20250320 | 095900 | 593317135 | 12970 | 12970 | 12980 | 12970 | 48 |
| 622 | 20250320 | 095800 | 592694445 | 12980 | 12970 | 12980 | 12970 | 120 |
| 623 | 20250320 | 095700 | 591136855 | 12970 | 12970 | 12980 | 12960 | 317 |
| 624 | 20250320 | 095600 | 587026515 | 12970 | 12980 | 12980 | 12970 | 81 |
| 625 | 20250320 | 095500 | 585975185 | 12980 | 12970 | 12990 | 12970 | 23 |
| 626 | 20250320 | 095400 | 585676655 | 12960 | 12990 | 12990 | 12960 | 652 |
| 627 | 20250320 | 095300 | 577222845 | 12990 | 13000 | 13000 | 12990 | 55 |
| 628 | 20250320 | 095200 | 576508285 | 12990 | 13000 | 13000 | 12980 | 238 |
| 629 | 20250320 | 095100 | 573418455 | 13000 | 13000 | 13000 | 13000 | 6 |
| 630 | 20250320 | 095000 | 573340455 | 13000 | 13000 | 13000 | 12990 | 145 |
| 631 | 20250320 | 094900 | 571455715 | 13010 | 12990 | 13010 | 12990 | 86 |
| 632 | 20250320 | 094800 | 570338455 | 12990 | 12990 | 12990 | 12980 | 579 |
| 633 | 20250320 | 094700 | 562819325 | 12990 | 13000 | 13010 | 12990 | 985 |
| 634 | 20250320 | 094600 | 550019055 | 13010 | 13010 | 13010 | 13010 | 58 |
| 635 | 20250320 | 094500 | 549264475 | 13010 | 13010 | 13010 | 13000 | 322 |
| 636 | 20250320 | 094400 | 545078315 | 13010 | 13010 | 13010 | 13000 | 759 |
| 637 | 20250320 | 094300 | 535210395 | 13010 | 13010 | 13010 | 13010 | 23 |
| 638 | 20250320 | 094200 | 534911165 | 13010 | 13020 | 13020 | 12990 | 237 |
| 639 | 20250320 | 094100 | 531830375 | 13000 | 13000 | 13020 | 13000 | 315 |
| 640 | 20250320 | 094000 | 527734695 | 13010 | 13000 | 13010 | 13000 | 223 |
| 641 | 20250320 | 093900 | 524833555 | 13010 | 13000 | 13010 | 13000 | 103 |
| 642 | 20250320 | 093800 | 523494395 | 13000 | 12980 | 13000 | 12980 | 21 |
| 643 | 20250320 | 093700 | 523221605 | 12990 | 12990 | 13000 | 12990 | 118 |
| 644 | 20250320 | 093600 | 521688695 | 12990 | 13000 | 13000 | 12990 | 115 |
| 645 | 20250320 | 093500 | 520194805 | 13000 | 13000 | 13000 | 12980 | 521 |
| 646 | 20250320 | 093400 | 513427925 | 13010 | 12980 | 13010 | 12980 | 666 |
| 647 | 20250320 | 093300 | 504772035 | 12980 | 12990 | 13000 | 12980 | 771 |
| 648 | 20250320 | 093200 | 494755885 | 12990 | 12990 | 13000 | 12990 | 308 |
| 649 | 20250320 | 093100 | 490754895 | 13000 | 12980 | 13000 | 12980 | 1244 |
| 650 | 20250320 | 093000 | 474584315 | 12980 | 12980 | 12980 | 12980 | 457 |
| 651 | 20250320 | 092900 | 468652455 | 12980 | 12980 | 12980 | 12970 | 279 |
| 652 | 20250320 | 092800 | 465032135 | 12980 | 12970 | 12980 | 12950 | 1004 |
| 653 | 20250320 | 092700 | 452022355 | 12960 | 13010 | 13010 | 12960 | 2811 |
| 654 | 20250320 | 092600 | 415496905 | 13010 | 13030 | 13030 | 13010 | 1237 |
| 655 | 20250320 | 092500 | 399401385 | 13030 | 13030 | 13030 | 13020 | 1014 |
| 656 | 20250320 | 092400 | 386190995 | 13030 | 13050 | 13050 | 13030 | 953 |
| 657 | 20250320 | 092300 | 373771825 | 13050 | 13060 | 13060 | 13050 | 200 |
| 658 | 20250320 | 092200 | 371160545 | 13050 | 13060 | 13060 | 13040 | 123 |
| 659 | 20250320 | 092100 | 369555875 | 13060 | 13050 | 13060 | 13010 | 1781 |
| 660 | 20250320 | 092000 | 346350305 | 13050 | 13060 | 13070 | 13050 | 481 |
| 661 | 20250320 | 091900 | 340069430 | 13060 | 13060 | 13080 | 13040 | 380 |
| 662 | 20250320 | 091800 | 335109600 | 13080 | 13080 | 13090 | 13050 | 1237 |
| 663 | 20250320 | 091700 | 318947160 | 13080 | 13070 | 13090 | 13070 | 396 |
| 664 | 20250320 | 091600 | 313770900 | 13070 | 13060 | 13080 | 13050 | 827 |
| 665 | 20250320 | 091500 | 302968830 | 13070 | 13080 | 13080 | 13070 | 445 |
| 666 | 20250320 | 091400 | 297151550 | 13090 | 13090 | 13090 | 13080 | 339 |
| 667 | 20250320 | 091300 | 292716250 | 13090 | 13080 | 13090 | 13080 | 159 |
| 668 | 20250320 | 091200 | 290635450 | 13080 | 13070 | 13090 | 13070 | 833 |
| 669 | 20250320 | 091100 | 279740670 | 13080 | 13090 | 13090 | 13080 | 255 |
| 670 | 20250320 | 091000 | 276404710 | 13090 | 13100 | 13110 | 13090 | 1430 |
| 671 | 20250320 | 090900 | 257682700 | 13110 | 13120 | 13120 | 13100 | 1151 |
| 672 | 20250320 | 090800 | 242601530 | 13120 | 13130 | 13130 | 13110 | 61 |
| 673 | 20250320 | 090700 | 241800720 | 13100 | 13140 | 13150 | 13100 | 2505 |
| 674 | 20250320 | 090600 | 208931680 | 13150 | 13150 | 13160 | 13140 | 1297 |
| 675 | 20250320 | 090500 | 191881120 | 13150 | 13150 | 13150 | 13140 | 555 |
| 676 | 20250320 | 090400 | 184582900 | 13150 | 13150 | 13150 | 13140 | 289 |
| 677 | 20250320 | 090300 | 180783550 | 13140 | 13150 | 13160 | 13130 | 1044 |
| 678 | 20250320 | 090200 | 167066800 | 13170 | 13150 | 13180 | 13150 | 5244 |
| 679 | 20250320 | 090100 | 97959140 | 13180 | 13190 | 13200 | 13150 | 731 |
| 680 | 20250320 | 090000 | 88321460 | 13170 | 13130 | 13260 | 13130 | 6712 |