35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 195500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 17498 |
| 3 | 20250409 | 195400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20250409 | 195300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20250409 | 195200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20250409 | 195100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20250409 | 195000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20250409 | 194900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20250409 | 194800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20250409 | 194700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20250409 | 194600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20250409 | 194500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20250409 | 194400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20250409 | 194300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20250409 | 194200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20250409 | 194100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20250409 | 194000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20250409 | 193900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20250409 | 193800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20250409 | 193700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20250409 | 193600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20250409 | 193500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20250409 | 193400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20250409 | 193300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20250409 | 193200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20250409 | 193100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20250409 | 193000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20250409 | 192900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20250409 | 192800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20250409 | 192700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20250409 | 192600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20250409 | 192500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 17498 |
| 33 | 20250409 | 192400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20250409 | 192300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20250409 | 192200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20250409 | 192100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20250409 | 192000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20250409 | 191900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20250409 | 191800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20250409 | 191700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20250409 | 191600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20250409 | 191500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20250409 | 191400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20250409 | 191300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20250409 | 191200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20250409 | 191100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20250409 | 191000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20250409 | 190900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20250409 | 190800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20250409 | 190700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20250409 | 190600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20250409 | 190500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20250409 | 190400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20250409 | 190300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20250409 | 190200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20250409 | 190100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20250409 | 190000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20250409 | 185900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20250409 | 185800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20250409 | 185700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20250409 | 185600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20250409 | 185500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 17498 |
| 63 | 20250409 | 185400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20250409 | 185300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20250409 | 185200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20250409 | 185100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20250409 | 185000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20250409 | 184900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20250409 | 184800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20250409 | 184700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20250409 | 184600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20250409 | 184500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20250409 | 184400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20250409 | 184300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20250409 | 184200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20250409 | 184100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20250409 | 184000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20250409 | 183900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20250409 | 183800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20250409 | 183700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20250409 | 183600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20250409 | 183500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20250409 | 183400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20250409 | 183300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20250409 | 183200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20250409 | 183100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20250409 | 183000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20250409 | 182900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20250409 | 182800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20250409 | 182700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20250409 | 182600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20250409 | 182500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 17498 |
| 93 | 20250409 | 182400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20250409 | 182300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20250409 | 182200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20250409 | 182100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20250409 | 182000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20250409 | 181900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20250409 | 181800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20250409 | 181700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20250409 | 181600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20250409 | 181500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20250409 | 181400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20250409 | 181300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20250409 | 181200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20250409 | 181100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20250409 | 181000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20250409 | 180900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20250409 | 180800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20250409 | 180700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20250409 | 180600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20250409 | 180500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20250409 | 180400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20250409 | 180300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20250409 | 180200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20250409 | 180100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20250409 | 180000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20250409 | 175900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20250409 | 175800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20250409 | 175700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20250409 | 175600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20250409 | 175500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 17498 |
| 123 | 20250409 | 175400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20250409 | 175300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20250409 | 175200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20250409 | 175100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20250409 | 175000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20250409 | 174900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20250409 | 174800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20250409 | 174700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20250409 | 174600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20250409 | 174500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20250409 | 174400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20250409 | 174300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20250409 | 174200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20250409 | 174100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20250409 | 174000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20250409 | 173900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20250409 | 173800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20250409 | 173700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20250409 | 173600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20250409 | 173500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20250409 | 173400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20250409 | 173300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20250409 | 173200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20250409 | 173100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20250409 | 173000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20250409 | 172900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20250409 | 172800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20250409 | 172700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20250409 | 172600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20250409 | 172500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 17498 |
| 153 | 20250409 | 172400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20250409 | 172300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20250409 | 172200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20250409 | 172100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20250409 | 172000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20250409 | 171900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20250409 | 171800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20250409 | 171700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20250409 | 171600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20250409 | 171500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20250409 | 171400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20250409 | 171300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20250409 | 171200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20250409 | 171100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20250409 | 171000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20250409 | 170900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20250409 | 170800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20250409 | 170700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20250409 | 170600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20250409 | 170500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20250409 | 170400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20250409 | 170300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20250409 | 170200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20250409 | 170100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20250409 | 170000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20250409 | 165900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20250409 | 165800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20250409 | 165700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20250409 | 165600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20250409 | 165500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 17498 |
| 183 | 20250409 | 165400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20250409 | 165300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20250409 | 165200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20250409 | 165100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20250409 | 165000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20250409 | 164900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20250409 | 164800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20250409 | 164700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20250409 | 164600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20250409 | 164500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20250409 | 164400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20250409 | 164300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20250409 | 164200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20250409 | 164100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20250409 | 164000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20250409 | 163900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20250409 | 163800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20250409 | 163700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20250409 | 163600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20250409 | 163500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20250409 | 163400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20250409 | 163300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20250409 | 163200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20250409 | 163100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20250409 | 163000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20250409 | 162900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20250409 | 162800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20250409 | 162700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20250409 | 162600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20250409 | 162500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 17498 |
| 213 | 20250409 | 162400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20250409 | 162300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20250409 | 162200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20250409 | 162100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20250409 | 162000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20250409 | 161900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20250409 | 161800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20250409 | 161700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20250409 | 161600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20250409 | 161500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20250409 | 161400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20250409 | 161300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20250409 | 161200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20250409 | 161100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20250409 | 161000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20250409 | 160900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20250409 | 160800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20250409 | 160700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20250409 | 160600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20250409 | 160500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20250409 | 160400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20250409 | 160300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20250409 | 160200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20250409 | 160100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20250409 | 160000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20250409 | 155900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20250409 | 155800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20250409 | 155700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20250409 | 155600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20250409 | 155500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 17498 |
| 243 | 20250409 | 155400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20250409 | 155300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20250409 | 155200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20250409 | 155100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20250409 | 155000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20250409 | 154900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20250409 | 154800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20250409 | 154700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20250409 | 154600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20250409 | 154500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20250409 | 154400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20250409 | 154300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20250409 | 154200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20250409 | 154100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20250409 | 154000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20250409 | 153900 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20250409 | 153800 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20250409 | 153700 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20250409 | 153600 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20250409 | 153500 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20250409 | 153400 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20250409 | 153300 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20250409 | 153200 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20250409 | 153100 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20250409 | 153000 | 9260245070 | 12380 | 12380 | 12380 | 12380 | 17498 |
| 268 | 20250409 | 152900 | 9043619830 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20250409 | 152800 | 9043619830 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20250409 | 152700 | 9043619830 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20250409 | 152600 | 9043619830 | 12390 | 12390 | 12390 | 12390 | 0 |
| 272 | 20250409 | 152500 | 9043619830 | 12390 | 12390 | 12390 | 12390 | 0 |
| 273 | 20250409 | 152400 | 9043619830 | 12390 | 12390 | 12390 | 12390 | 0 |
| 274 | 20250409 | 152300 | 9043619830 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20250409 | 152200 | 9043619830 | 12390 | 12390 | 12390 | 12390 | 0 |
| 276 | 20250409 | 152100 | 9043619830 | 12390 | 12390 | 12390 | 12390 | 0 |
| 277 | 20250409 | 152000 | 9043619830 | 12390 | 12390 | 12390 | 12390 | 0 |
| 278 | 20250409 | 151900 | 9043619830 | 12390 | 12390 | 12390 | 12350 | 2176 |
| 279 | 20250409 | 151800 | 9016684020 | 12390 | 12400 | 12400 | 12380 | 6595 |
| 280 | 20250409 | 151700 | 8934970270 | 12390 | 12350 | 12400 | 12340 | 6330 |
| 281 | 20250409 | 151600 | 8856583280 | 12350 | 12330 | 12390 | 12330 | 8376 |
| 282 | 20250409 | 151500 | 8753077150 | 12330 | 12320 | 12340 | 12300 | 4272 |
| 283 | 20250409 | 151400 | 8700432930 | 12315 | 12300 | 12330 | 12300 | 1689 |
| 284 | 20250409 | 151300 | 8679634780 | 12300 | 12300 | 12310 | 12290 | 2920 |
| 285 | 20250409 | 151200 | 8643721170 | 12300 | 12290 | 12300 | 12280 | 1138 |
| 286 | 20250409 | 151100 | 8629739410 | 12300 | 12290 | 12300 | 12290 | 2025 |
| 287 | 20250409 | 151000 | 8604842560 | 12290 | 12270 | 12290 | 12270 | 1271 |
| 288 | 20250409 | 150900 | 8589234030 | 12270 | 12280 | 12280 | 12260 | 858 |
| 289 | 20250409 | 150800 | 8578702490 | 12270 | 12260 | 12280 | 12250 | 1407 |
| 290 | 20250409 | 150700 | 8561440920 | 12250 | 12260 | 12260 | 12250 | 3900 |
| 291 | 20250409 | 150600 | 8513660650 | 12260 | 12250 | 12270 | 12250 | 1008 |
| 292 | 20250409 | 150500 | 8501308480 | 12260 | 12270 | 12270 | 12250 | 1923 |
| 293 | 20250409 | 150400 | 8477734310 | 12270 | 12280 | 12280 | 12270 | 1360 |
| 294 | 20250409 | 150300 | 8461041110 | 12280 | 12300 | 12300 | 12270 | 1588 |
| 295 | 20250409 | 150200 | 8441546590 | 12290 | 12290 | 12300 | 12270 | 937 |
| 296 | 20250409 | 150100 | 8430035870 | 12300 | 12270 | 12300 | 12270 | 813 |
| 297 | 20250409 | 150000 | 8420051045 | 12280 | 12280 | 12310 | 12280 | 3753 |
| 298 | 20250409 | 145900 | 8373923855 | 12280 | 12250 | 12280 | 12240 | 2343 |
| 299 | 20250409 | 145800 | 8345209615 | 12250 | 12250 | 12260 | 12240 | 916 |
| 300 | 20250409 | 145700 | 8333988515 | 12250 | 12240 | 12260 | 12240 | 1729 |
| 301 | 20250409 | 145600 | 8312817835 | 12240 | 12260 | 12300 | 12240 | 2447 |
| 302 | 20250409 | 145500 | 8282822575 | 12300 | 12250 | 12300 | 12240 | 11490 |
| 303 | 20250409 | 145400 | 8141732545 | 12270 | 12230 | 12270 | 12230 | 3435 |
| 304 | 20250409 | 145300 | 8099652865 | 12240 | 12230 | 12240 | 12220 | 2093 |
| 305 | 20250409 | 145200 | 8074049915 | 12230 | 12210 | 12230 | 12210 | 571 |
| 306 | 20250409 | 145100 | 8067074815 | 12210 | 12190 | 12240 | 12190 | 2455 |
| 307 | 20250409 | 145000 | 8037090335 | 12195 | 12190 | 12195 | 12180 | 1293 |
| 308 | 20250409 | 144900 | 8021327865 | 12180 | 12170 | 12190 | 12170 | 1781 |
| 309 | 20250409 | 144800 | 7999636705 | 12170 | 12150 | 12180 | 12140 | 2419 |
| 310 | 20250409 | 144700 | 7970223885 | 12150 | 12150 | 12160 | 12140 | 480 |
| 311 | 20250409 | 144600 | 7964389825 | 12150 | 12130 | 12150 | 12130 | 1218 |
| 312 | 20250409 | 144500 | 7949595315 | 12140 | 12100 | 12150 | 12100 | 1276 |
| 313 | 20250409 | 144400 | 7934116685 | 12110 | 12120 | 12120 | 12110 | 205 |
| 314 | 20250409 | 144300 | 7931633135 | 12120 | 12120 | 12130 | 12080 | 324 |
| 315 | 20250409 | 144200 | 7927710145 | 12130 | 12100 | 12140 | 12090 | 1344 |
| 316 | 20250409 | 144100 | 7911441335 | 12090 | 12090 | 12100 | 12080 | 453 |
| 317 | 20250409 | 144000 | 7905964605 | 12090 | 12090 | 12100 | 12080 | 1393 |
| 318 | 20250409 | 143900 | 7889114235 | 12080 | 12090 | 12100 | 12080 | 980 |
| 319 | 20250409 | 143800 | 7877270905 | 12100 | 12090 | 12100 | 12090 | 202 |
| 320 | 20250409 | 143700 | 7874827605 | 12090 | 12100 | 12110 | 12080 | 1593 |
| 321 | 20250409 | 143600 | 7855551595 | 12100 | 12100 | 12100 | 12090 | 1121 |
| 322 | 20250409 | 143500 | 7841990035 | 12100 | 12100 | 12110 | 12100 | 648 |
| 323 | 20250409 | 143400 | 7834149215 | 12110 | 12090 | 12110 | 12070 | 1789 |
| 324 | 20250409 | 143300 | 7812534625 | 12090 | 12100 | 12100 | 12080 | 83 |
| 325 | 20250409 | 143200 | 7811531225 | 12070 | 12090 | 12090 | 12070 | 645 |
| 326 | 20250409 | 143100 | 7803737295 | 12090 | 12090 | 12090 | 12080 | 1068 |
| 327 | 20250409 | 143000 | 7790830435 | 12090 | 12120 | 12120 | 12090 | 4345 |
| 328 | 20250409 | 142900 | 7738231755 | 12120 | 12120 | 12130 | 12120 | 1033 |
| 329 | 20250409 | 142800 | 7725710355 | 12130 | 12130 | 12130 | 12120 | 1835 |
| 330 | 20250409 | 142700 | 7703464025 | 12120 | 12130 | 12130 | 12120 | 561 |
| 331 | 20250409 | 142600 | 7696663635 | 12150 | 12150 | 12150 | 12140 | 909 |
| 332 | 20250409 | 142500 | 7685626565 | 12150 | 12170 | 12170 | 12140 | 252 |
| 333 | 20250409 | 142400 | 7682564105 | 12170 | 12150 | 12180 | 12140 | 1466 |
| 334 | 20250409 | 142300 | 7664734045 | 12160 | 12150 | 12170 | 12130 | 2442 |
| 335 | 20250409 | 142200 | 7635065195 | 12140 | 12155 | 12160 | 12130 | 3580 |
| 336 | 20250409 | 142100 | 7591585910 | 12160 | 12140 | 12180 | 12130 | 1505 |
| 337 | 20250409 | 142000 | 7573291470 | 12140 | 12080 | 12140 | 12080 | 3265 |
| 338 | 20250409 | 141900 | 7533760090 | 12080 | 12080 | 12080 | 12080 | 169 |
| 339 | 20250409 | 141800 | 7531718570 | 12070 | 12080 | 12080 | 12070 | 101 |
| 340 | 20250409 | 141700 | 7530498540 | 12090 | 12090 | 12090 | 12080 | 647 |
| 341 | 20250409 | 141600 | 7522676330 | 12100 | 12090 | 12100 | 12090 | 588 |
| 342 | 20250409 | 141500 | 7515564710 | 12070 | 12070 | 12080 | 12060 | 237 |
| 343 | 20250409 | 141400 | 7512704230 | 12070 | 12070 | 12070 | 12070 | 305 |
| 344 | 20250409 | 141300 | 7509022880 | 12080 | 12080 | 12080 | 12070 | 221 |
| 345 | 20250409 | 141200 | 7506353210 | 12090 | 12090 | 12090 | 12090 | 164 |
| 346 | 20250409 | 141100 | 7504370450 | 12090 | 12080 | 12090 | 12070 | 444 |
| 347 | 20250409 | 141000 | 7499006170 | 12080 | 12080 | 12080 | 12070 | 254 |
| 348 | 20250409 | 140900 | 7495938210 | 12070 | 12090 | 12090 | 12070 | 504 |
| 349 | 20250409 | 140800 | 7489848050 | 12090 | 12080 | 12090 | 12080 | 2252 |
| 350 | 20250409 | 140700 | 7462626480 | 12080 | 12060 | 12080 | 12040 | 5719 |
| 351 | 20250409 | 140600 | 7393719470 | 12070 | 12060 | 12070 | 12050 | 1632 |
| 352 | 20250409 | 140500 | 7374035340 | 12060 | 12090 | 12090 | 12060 | 847 |
| 353 | 20250409 | 140400 | 7363807740 | 12100 | 12120 | 12120 | 12090 | 236 |
| 354 | 20250409 | 140300 | 7360952220 | 12120 | 12110 | 12120 | 12110 | 433 |
| 355 | 20250409 | 140200 | 7355707260 | 12100 | 12110 | 12110 | 12100 | 383 |
| 356 | 20250409 | 140100 | 7351072030 | 12110 | 12120 | 12120 | 12110 | 275 |
| 357 | 20250409 | 140000 | 7347741690 | 12110 | 12110 | 12120 | 12110 | 360 |
| 358 | 20250409 | 135900 | 7343380500 | 12110 | 12120 | 12120 | 12100 | 506 |
| 359 | 20250409 | 135800 | 7337256030 | 12130 | 12130 | 12130 | 12110 | 415 |
| 360 | 20250409 | 135700 | 7332227770 | 12130 | 12130 | 12130 | 12120 | 745 |
| 361 | 20250409 | 135600 | 7323197040 | 12130 | 12160 | 12160 | 12130 | 547 |
| 362 | 20250409 | 135500 | 7316555130 | 12160 | 12180 | 12190 | 12160 | 229 |
| 363 | 20250409 | 135400 | 7313767560 | 12180 | 12190 | 12200 | 12170 | 774 |
| 364 | 20250409 | 135300 | 7304332850 | 12190 | 12200 | 12200 | 12190 | 565 |
| 365 | 20250409 | 135200 | 7297442500 | 12190 | 12190 | 12200 | 12180 | 286 |
| 366 | 20250409 | 135100 | 7293957150 | 12180 | 12180 | 12190 | 12180 | 988 |
| 367 | 20250409 | 135000 | 7281920570 | 12160 | 12190 | 12190 | 12160 | 275 |
| 368 | 20250409 | 134900 | 7278571830 | 12180 | 12160 | 12180 | 12150 | 2287 |
| 369 | 20250409 | 134800 | 7250738460 | 12160 | 12140 | 12160 | 12140 | 395 |
| 370 | 20250409 | 134700 | 7245940000 | 12140 | 12140 | 12140 | 12140 | 70 |
| 371 | 20250409 | 134600 | 7245090200 | 12140 | 12150 | 12150 | 12140 | 950 |
| 372 | 20250409 | 134500 | 7233548810 | 12160 | 12150 | 12160 | 12130 | 982 |
| 373 | 20250409 | 134400 | 7221626090 | 12150 | 12130 | 12160 | 12110 | 1880 |
| 374 | 20250409 | 134300 | 7198824010 | 12160 | 12160 | 12160 | 12100 | 650 |
| 375 | 20250409 | 134200 | 7190948930 | 12140 | 12130 | 12140 | 12100 | 1637 |
| 376 | 20250409 | 134100 | 7171099680 | 12130 | 12120 | 12130 | 12120 | 545 |
| 377 | 20250409 | 134000 | 7164493840 | 12100 | 12110 | 12110 | 12100 | 187 |
| 378 | 20250409 | 133900 | 7162229810 | 12110 | 12130 | 12130 | 12100 | 692 |
| 379 | 20250409 | 133800 | 7153838350 | 12120 | 12140 | 12140 | 12110 | 2007 |
| 380 | 20250409 | 133700 | 7129483420 | 12150 | 12190 | 12200 | 12140 | 2557 |
| 381 | 20250409 | 133600 | 7098344940 | 12190 | 12170 | 12200 | 12170 | 612 |
| 382 | 20250409 | 133500 | 7090887040 | 12180 | 12160 | 12180 | 12150 | 2389 |
| 383 | 20250409 | 133400 | 7061793250 | 12160 | 12140 | 12170 | 12140 | 232 |
| 384 | 20250409 | 133300 | 7058973890 | 12130 | 12120 | 12180 | 12120 | 1266 |
| 385 | 20250409 | 133200 | 7043606010 | 12120 | 12110 | 12130 | 12110 | 303 |
| 386 | 20250409 | 133100 | 7039933930 | 12120 | 12140 | 12140 | 12110 | 645 |
| 387 | 20250409 | 133000 | 7032112240 | 12150 | 12130 | 12180 | 12130 | 1937 |
| 388 | 20250409 | 132900 | 7008569290 | 12130 | 12080 | 12130 | 12080 | 2437 |
| 389 | 20250409 | 132800 | 6979089340 | 12090 | 12100 | 12100 | 12080 | 595 |
| 390 | 20250409 | 132700 | 6971897530 | 12110 | 12110 | 12110 | 12050 | 3769 |
| 391 | 20250409 | 132600 | 6926425540 | 12100 | 12160 | 12160 | 12095 | 2746 |
| 392 | 20250409 | 132500 | 6893089480 | 12160 | 12180 | 12230 | 12140 | 3570 |
| 393 | 20250409 | 132400 | 6849611180 | 12180 | 12210 | 12230 | 12160 | 1990 |
| 394 | 20250409 | 132300 | 6825364880 | 12220 | 12220 | 12250 | 12190 | 5239 |
| 395 | 20250409 | 132200 | 6761279100 | 12220 | 12210 | 12240 | 12190 | 7937 |
| 396 | 20250409 | 132100 | 6664236190 | 12220 | 12200 | 12220 | 12160 | 5168 |
| 397 | 20250409 | 132000 | 6601291690 | 12180 | 12130 | 12230 | 12130 | 5086 |
| 398 | 20250409 | 131900 | 6539350670 | 12120 | 12100 | 12120 | 12100 | 373 |
| 399 | 20250409 | 131800 | 6534831920 | 12130 | 12100 | 12130 | 12100 | 852 |
| 400 | 20250409 | 131700 | 6524507150 | 12100 | 12120 | 12120 | 12100 | 253 |
| 401 | 20250409 | 131600 | 6521445610 | 12130 | 12120 | 12130 | 12080 | 804 |
| 402 | 20250409 | 131500 | 6511714630 | 12120 | 12130 | 12130 | 12120 | 42 |
| 403 | 20250409 | 131400 | 6511205270 | 12130 | 12100 | 12130 | 12100 | 1470 |
| 404 | 20250409 | 131300 | 6493392970 | 12100 | 12060 | 12100 | 12060 | 688 |
| 405 | 20250409 | 131200 | 6485076890 | 12060 | 12060 | 12060 | 12060 | 10 |
| 406 | 20250409 | 131100 | 6484956290 | 12040 | 12050 | 12050 | 12020 | 3354 |
| 407 | 20250409 | 131000 | 6444615640 | 12060 | 12050 | 12060 | 12050 | 70 |
| 408 | 20250409 | 130900 | 6443771450 | 12060 | 12030 | 12060 | 12030 | 351 |
| 409 | 20250409 | 130800 | 6439540570 | 12050 | 12070 | 12070 | 12050 | 693 |
| 410 | 20250409 | 130700 | 6431189500 | 12070 | 12070 | 12070 | 12060 | 360 |
| 411 | 20250409 | 130600 | 6426845370 | 12080 | 12080 | 12090 | 12070 | 1234 |
| 412 | 20250409 | 130500 | 6411944690 | 12070 | 12060 | 12080 | 12060 | 885 |
| 413 | 20250409 | 130400 | 6401267050 | 12060 | 12060 | 12060 | 12050 | 221 |
| 414 | 20250409 | 130300 | 6398602380 | 12040 | 12040 | 12050 | 12030 | 3004 |
| 415 | 20250409 | 130200 | 6362427160 | 12040 | 12060 | 12090 | 12020 | 1465 |
| 416 | 20250409 | 130100 | 6344762570 | 12060 | 12030 | 12080 | 12010 | 2282 |
| 417 | 20250409 | 130000 | 6317258430 | 12040 | 12040 | 12040 | 12020 | 536 |
| 418 | 20250409 | 125900 | 6310807640 | 12050 | 12030 | 12050 | 12000 | 4562 |
| 419 | 20250409 | 125800 | 6255995770 | 12030 | 12020 | 12050 | 12010 | 2485 |
| 420 | 20250409 | 125700 | 6226104050 | 12030 | 12040 | 12040 | 12020 | 1588 |
| 421 | 20250409 | 125600 | 6207006960 | 12030 | 12050 | 12050 | 12030 | 1096 |
| 422 | 20250409 | 125500 | 6193819070 | 12050 | 12050 | 12050 | 12040 | 1318 |
| 423 | 20250409 | 125400 | 6177945840 | 12050 | 12060 | 12060 | 12050 | 596 |
| 424 | 20250409 | 125300 | 6170763420 | 12060 | 12070 | 12080 | 12040 | 4338 |
| 425 | 20250409 | 125200 | 6118469030 | 12070 | 12090 | 12090 | 12070 | 1157 |
| 426 | 20250409 | 125100 | 6104495760 | 12080 | 12110 | 12110 | 12080 | 900 |
| 427 | 20250409 | 125000 | 6093616370 | 12110 | 12130 | 12130 | 12110 | 287 |
| 428 | 20250409 | 124900 | 6090137340 | 12120 | 12140 | 12140 | 12120 | 1076 |
| 429 | 20250409 | 124800 | 6077089850 | 12140 | 12130 | 12140 | 12120 | 683 |
| 430 | 20250409 | 124700 | 6068805000 | 12140 | 12110 | 12140 | 12110 | 1478 |
| 431 | 20250409 | 124600 | 6050882350 | 12120 | 12130 | 12130 | 12110 | 1130 |
| 432 | 20250409 | 124500 | 6037182220 | 12120 | 12090 | 12150 | 12090 | 766 |
| 433 | 20250409 | 124400 | 6027907720 | 12090 | 12140 | 12140 | 12090 | 3742 |
| 434 | 20250409 | 124300 | 5982575540 | 12130 | 12150 | 12150 | 12130 | 4542 |
| 435 | 20250409 | 124200 | 5927427280 | 12160 | 12180 | 12190 | 12160 | 1330 |
| 436 | 20250409 | 124100 | 5911240620 | 12180 | 12140 | 12180 | 12140 | 745 |
| 437 | 20250409 | 124000 | 5902185680 | 12140 | 12150 | 12150 | 12140 | 130 |
| 438 | 20250409 | 123900 | 5900606360 | 12150 | 12150 | 12150 | 12120 | 1368 |
| 439 | 20250409 | 123800 | 5884013530 | 12140 | 12160 | 12160 | 12130 | 612 |
| 440 | 20250409 | 123700 | 5876582960 | 12160 | 12140 | 12160 | 12140 | 156 |
| 441 | 20250409 | 123600 | 5874688660 | 12190 | 12150 | 12190 | 12150 | 533 |
| 442 | 20250409 | 123500 | 5868208230 | 12140 | 12190 | 12200 | 12130 | 2660 |
| 443 | 20250409 | 123400 | 5835900510 | 12190 | 12190 | 12190 | 12190 | 769 |
| 444 | 20250409 | 123300 | 5826526400 | 12190 | 12200 | 12200 | 12190 | 237 |
| 445 | 20250409 | 123200 | 5823637350 | 12200 | 12200 | 12200 | 12200 | 241 |
| 446 | 20250409 | 123100 | 5820697150 | 12210 | 12170 | 12210 | 12150 | 7512 |
| 447 | 20250409 | 123000 | 5729342940 | 12170 | 12170 | 12180 | 12170 | 528 |
| 448 | 20250409 | 122900 | 5722916300 | 12170 | 12180 | 12180 | 12170 | 873 |
| 449 | 20250409 | 122800 | 5712283480 | 12180 | 12180 | 12190 | 12180 | 136 |
| 450 | 20250409 | 122700 | 5710626655 | 12190 | 12190 | 12190 | 12190 | 267 |
| 451 | 20250409 | 122600 | 5707371925 | 12200 | 12190 | 12200 | 12190 | 170 |
| 452 | 20250409 | 122500 | 5705298785 | 12190 | 12180 | 12190 | 12180 | 38 |
| 453 | 20250409 | 122400 | 5704835585 | 12190 | 12190 | 12190 | 12180 | 1053 |
| 454 | 20250409 | 122300 | 5692005495 | 12180 | 12190 | 12190 | 12180 | 705 |
| 455 | 20250409 | 122200 | 5683417995 | 12190 | 12200 | 12200 | 12190 | 801 |
| 456 | 20250409 | 122100 | 5673652145 | 12210 | 12210 | 12210 | 12200 | 2269 |
| 457 | 20250409 | 122000 | 5645969255 | 12210 | 12220 | 12220 | 12210 | 327 |
| 458 | 20250409 | 121900 | 5641975465 | 12230 | 12220 | 12230 | 12210 | 810 |
| 459 | 20250409 | 121800 | 5632077765 | 12220 | 12220 | 12230 | 12220 | 454 |
| 460 | 20250409 | 121700 | 5626528755 | 12220 | 12225 | 12225 | 12220 | 21 |
| 461 | 20250409 | 121600 | 5626272035 | 12220 | 12230 | 12230 | 12220 | 374 |
| 462 | 20250409 | 121500 | 5621700555 | 12230 | 12200 | 12230 | 12200 | 173 |
| 463 | 20250409 | 121400 | 5619585995 | 12200 | 12230 | 12230 | 12200 | 905 |
| 464 | 20250409 | 121300 | 5608535585 | 12230 | 12230 | 12240 | 12230 | 363 |
| 465 | 20250409 | 121200 | 5604094485 | 12230 | 12220 | 12230 | 12220 | 949 |
| 466 | 20250409 | 121100 | 5592488285 | 12220 | 12210 | 12230 | 12200 | 1769 |
| 467 | 20250409 | 121000 | 5570869045 | 12200 | 12200 | 12200 | 12180 | 150 |
| 468 | 20250409 | 120900 | 5569039545 | 12190 | 12200 | 12200 | 12190 | 773 |
| 469 | 20250409 | 120800 | 5559611205 | 12200 | 12180 | 12200 | 12170 | 274 |
| 470 | 20250409 | 120700 | 5556271975 | 12170 | 12160 | 12170 | 12160 | 157 |
| 471 | 20250409 | 120600 | 5554362285 | 12160 | 12160 | 12160 | 12160 | 100 |
| 472 | 20250409 | 120500 | 5553146285 | 12160 | 12180 | 12180 | 12160 | 428 |
| 473 | 20250409 | 120400 | 5547937465 | 12170 | 12140 | 12170 | 12140 | 388 |
| 474 | 20250409 | 120300 | 5543226805 | 12190 | 12150 | 12190 | 12150 | 341 |
| 475 | 20250409 | 120200 | 5539082575 | 12150 | 12170 | 12170 | 12150 | 691 |
| 476 | 20250409 | 120100 | 5530678485 | 12170 | 12180 | 12180 | 12160 | 1092 |
| 477 | 20250409 | 120000 | 5517386145 | 12180 | 12190 | 12190 | 12180 | 428 |
| 478 | 20250409 | 115900 | 5512170765 | 12190 | 12190 | 12195 | 12190 | 130 |
| 479 | 20250409 | 115800 | 5510585800 | 12190 | 12190 | 12200 | 12190 | 253 |
| 480 | 20250409 | 115700 | 5507501130 | 12190 | 12190 | 12190 | 12190 | 10 |
| 481 | 20250409 | 115600 | 5507379230 | 12190 | 12200 | 12200 | 12190 | 1210 |
| 482 | 20250409 | 115500 | 5492622130 | 12200 | 12210 | 12210 | 12200 | 213 |
| 483 | 20250409 | 115400 | 5490021950 | 12210 | 12190 | 12230 | 12180 | 494 |
| 484 | 20250409 | 115300 | 5483996080 | 12190 | 12200 | 12200 | 12190 | 315 |
| 485 | 20250409 | 115200 | 5480154970 | 12190 | 12200 | 12200 | 12190 | 149 |
| 486 | 20250409 | 115100 | 5478338560 | 12190 | 12180 | 12200 | 12180 | 539 |
| 487 | 20250409 | 115000 | 5471771430 | 12200 | 12190 | 12200 | 12190 | 809 |
| 488 | 20250409 | 114900 | 5461908590 | 12190 | 12200 | 12200 | 12190 | 619 |
| 489 | 20250409 | 114800 | 5454356920 | 12190 | 12200 | 12210 | 12190 | 579 |
| 490 | 20250409 | 114700 | 5447292910 | 12200 | 12220 | 12220 | 12200 | 3126 |
| 491 | 20250409 | 114600 | 5409147405 | 12220 | 12230 | 12230 | 12220 | 1350 |
| 492 | 20250409 | 114500 | 5392649295 | 12240 | 12240 | 12250 | 12240 | 250 |
| 493 | 20250409 | 114400 | 5389588825 | 12250 | 12240 | 12250 | 12230 | 189 |
| 494 | 20250409 | 114300 | 5387274665 | 12260 | 12280 | 12280 | 12230 | 2472 |
| 495 | 20250409 | 114200 | 5357008505 | 12280 | 12280 | 12290 | 12260 | 712 |
| 496 | 20250409 | 114100 | 5348273615 | 12290 | 12290 | 12290 | 12280 | 251 |
| 497 | 20250409 | 114000 | 5345189245 | 12290 | 12280 | 12290 | 12270 | 486 |
| 498 | 20250409 | 113900 | 5339221615 | 12280 | 12280 | 12290 | 12275 | 645 |
| 499 | 20250409 | 113800 | 5331297300 | 12290 | 12280 | 12290 | 12280 | 239 |
| 500 | 20250409 | 113700 | 5328361980 | 12280 | 12290 | 12300 | 12280 | 553 |
| 501 | 20250409 | 113600 | 5321566820 | 12300 | 12290 | 12300 | 12290 | 299 |
| 502 | 20250409 | 113500 | 5317890720 | 12290 | 12290 | 12290 | 12280 | 539 |
| 503 | 20250409 | 113400 | 5311266440 | 12290 | 12290 | 12290 | 12280 | 545 |
| 504 | 20250409 | 113300 | 5304568420 | 12280 | 12280 | 12280 | 12270 | 1532 |
| 505 | 20250409 | 113200 | 5285768480 | 12280 | 12250 | 12300 | 12250 | 3648 |
| 506 | 20250409 | 113100 | 5240974080 | 12260 | 12260 | 12260 | 12260 | 0 |
| 507 | 20250409 | 113000 | 5240974080 | 12260 | 12240 | 12260 | 12240 | 736 |
| 508 | 20250409 | 112900 | 5231957220 | 12230 | 12230 | 12240 | 12220 | 1319 |
| 509 | 20250409 | 112800 | 5215833150 | 12220 | 12230 | 12230 | 12220 | 626 |
| 510 | 20250409 | 112700 | 5208177630 | 12230 | 12260 | 12260 | 12230 | 973 |
| 511 | 20250409 | 112600 | 5196267470 | 12270 | 12280 | 12280 | 12270 | 1092 |
| 512 | 20250409 | 112500 | 5182861730 | 12270 | 12270 | 12280 | 12260 | 1642 |
| 513 | 20250409 | 112400 | 5162715600 | 12270 | 12280 | 12280 | 12270 | 149 |
| 514 | 20250409 | 112300 | 5160887140 | 12270 | 12280 | 12290 | 12270 | 204 |
| 515 | 20250409 | 112200 | 5158381400 | 12280 | 12280 | 12290 | 12280 | 1146 |
| 516 | 20250409 | 112100 | 5144306650 | 12280 | 12280 | 12290 | 12280 | 835 |
| 517 | 20250409 | 112000 | 5134050520 | 12280 | 12290 | 12290 | 12280 | 98 |
| 518 | 20250409 | 111900 | 5132847070 | 12290 | 12300 | 12300 | 12290 | 1190 |
| 519 | 20250409 | 111800 | 5118218660 | 12300 | 12260 | 12300 | 12260 | 4445 |
| 520 | 20250409 | 111700 | 5063634070 | 12260 | 12250 | 12260 | 12230 | 904 |
| 521 | 20250409 | 111600 | 5052557900 | 12250 | 12250 | 12260 | 12250 | 560 |
| 522 | 20250409 | 111500 | 5045695300 | 12260 | 12260 | 12260 | 12260 | 176 |
| 523 | 20250409 | 111400 | 5043537540 | 12260 | 12260 | 12260 | 12250 | 178 |
| 524 | 20250409 | 111300 | 5041355980 | 12260 | 12260 | 12270 | 12260 | 556 |
| 525 | 20250409 | 111200 | 5034539240 | 12270 | 12260 | 12270 | 12260 | 613 |
| 526 | 20250409 | 111100 | 5027021190 | 12260 | 12250 | 12270 | 12230 | 1113 |
| 527 | 20250409 | 111000 | 5013394650 | 12250 | 12240 | 12250 | 12210 | 376 |
| 528 | 20250409 | 110900 | 5008797240 | 12250 | 12255 | 12255 | 12250 | 1905 |
| 529 | 20250409 | 110800 | 4985460985 | 12270 | 12250 | 12280 | 12250 | 3089 |
| 530 | 20250409 | 110700 | 4947598790 | 12260 | 12220 | 12260 | 12210 | 681 |
| 531 | 20250409 | 110600 | 4939275690 | 12220 | 12220 | 12240 | 12220 | 836 |
| 532 | 20250409 | 110500 | 4929051710 | 12230 | 12250 | 12260 | 12230 | 924 |
| 533 | 20250409 | 110400 | 4917739860 | 12260 | 12280 | 12280 | 12250 | 1772 |
| 534 | 20250409 | 110300 | 4895999550 | 12280 | 12260 | 12290 | 12260 | 2942 |
| 535 | 20250409 | 110200 | 4859892450 | 12260 | 12240 | 12265 | 12240 | 1333 |
| 536 | 20250409 | 110100 | 4843558075 | 12240 | 12210 | 12240 | 12210 | 3227 |
| 537 | 20250409 | 110000 | 4804094685 | 12220 | 12200 | 12230 | 12190 | 1700 |
| 538 | 20250409 | 105900 | 4783339265 | 12200 | 12210 | 12210 | 12190 | 903 |
| 539 | 20250409 | 105800 | 4772324355 | 12200 | 12220 | 12220 | 12190 | 616 |
| 540 | 20250409 | 105700 | 4764803345 | 12210 | 12210 | 12220 | 12200 | 780 |
| 541 | 20250409 | 105600 | 4755282295 | 12220 | 12210 | 12220 | 12210 | 660 |
| 542 | 20250409 | 105500 | 4747220725 | 12210 | 12210 | 12210 | 12200 | 268 |
| 543 | 20250409 | 105400 | 4743949735 | 12210 | 12190 | 12210 | 12190 | 646 |
| 544 | 20250409 | 105300 | 4736070125 | 12190 | 12180 | 12190 | 12170 | 232 |
| 545 | 20250409 | 105200 | 4733244335 | 12200 | 12200 | 12200 | 12200 | 121 |
| 546 | 20250409 | 105100 | 4731768135 | 12200 | 12180 | 12200 | 12180 | 285 |
| 547 | 20250409 | 105000 | 4728293925 | 12170 | 12200 | 12205 | 12170 | 351 |
| 548 | 20250409 | 104900 | 4724013320 | 12170 | 12200 | 12220 | 12170 | 995 |
| 549 | 20250409 | 104800 | 4711873750 | 12200 | 12150 | 12200 | 12150 | 1791 |
| 550 | 20250409 | 104700 | 4690067560 | 12150 | 12150 | 12150 | 12150 | 419 |
| 551 | 20250409 | 104600 | 4684976710 | 12140 | 12150 | 12150 | 12140 | 138 |
| 552 | 20250409 | 104500 | 4683300490 | 12150 | 12140 | 12150 | 12140 | 113 |
| 553 | 20250409 | 104400 | 4681928130 | 12130 | 12180 | 12180 | 12130 | 614 |
| 554 | 20250409 | 104300 | 4674470690 | 12180 | 12130 | 12180 | 12130 | 122 |
| 555 | 20250409 | 104200 | 4672990530 | 12130 | 12140 | 12170 | 12130 | 331 |
| 556 | 20250409 | 104100 | 4668964120 | 12140 | 12140 | 12150 | 12140 | 271 |
| 557 | 20250409 | 104000 | 4665672050 | 12110 | 12130 | 12150 | 12110 | 778 |
| 558 | 20250409 | 103900 | 4656228800 | 12130 | 12140 | 12140 | 12120 | 2665 |
| 559 | 20250409 | 103800 | 4623927280 | 12130 | 12150 | 12150 | 12130 | 1114 |
| 560 | 20250409 | 103700 | 4610404770 | 12140 | 12140 | 12180 | 12130 | 731 |
| 561 | 20250409 | 103600 | 4601521950 | 12140 | 12140 | 12150 | 12140 | 681 |
| 562 | 20250409 | 103500 | 4593254320 | 12140 | 12140 | 12140 | 12140 | 205 |
| 563 | 20250409 | 103400 | 4590765620 | 12140 | 12150 | 12150 | 12140 | 233 |
| 564 | 20250409 | 103300 | 4587936500 | 12160 | 12170 | 12170 | 12120 | 506 |
| 565 | 20250409 | 103200 | 4581784190 | 12170 | 12140 | 12170 | 12130 | 775 |
| 566 | 20250409 | 103100 | 4572365660 | 12140 | 12120 | 12140 | 12110 | 1233 |
| 567 | 20250409 | 103000 | 4557417830 | 12110 | 12120 | 12120 | 12100 | 526 |
| 568 | 20250409 | 102900 | 4551045190 | 12130 | 12100 | 12130 | 12100 | 369 |
| 569 | 20250409 | 102800 | 4546573990 | 12120 | 12100 | 12120 | 12100 | 31 |
| 570 | 20250409 | 102700 | 4546198870 | 12130 | 12100 | 12130 | 12080 | 1579 |
| 571 | 20250409 | 102600 | 4527104280 | 12100 | 12100 | 12130 | 12090 | 862 |
| 572 | 20250409 | 102500 | 4516670155 | 12130 | 12130 | 12130 | 12090 | 3207 |
| 573 | 20250409 | 102400 | 4477854485 | 12130 | 12150 | 12150 | 12130 | 520 |
| 574 | 20250409 | 102300 | 4471540095 | 12150 | 12160 | 12170 | 12150 | 334 |
| 575 | 20250409 | 102200 | 4467477265 | 12170 | 12170 | 12190 | 12160 | 481 |
| 576 | 20250409 | 102100 | 4461622665 | 12190 | 12150 | 12190 | 12110 | 4012 |
| 577 | 20250409 | 102000 | 4412944315 | 12150 | 12170 | 12170 | 12140 | 1340 |
| 578 | 20250409 | 101900 | 4396660035 | 12170 | 12160 | 12170 | 12150 | 918 |
| 579 | 20250409 | 101800 | 4385496565 | 12140 | 12150 | 12190 | 12100 | 2003 |
| 580 | 20250409 | 101700 | 4361155495 | 12090 | 12230 | 12230 | 12090 | 6626 |
| 581 | 20250409 | 101600 | 4280540325 | 12230 | 12260 | 12270 | 12230 | 2359 |
| 582 | 20250409 | 101500 | 4251655355 | 12260 | 12270 | 12270 | 12250 | 1330 |
| 583 | 20250409 | 101400 | 4235343095 | 12270 | 12250 | 12270 | 12250 | 395 |
| 584 | 20250409 | 101300 | 4230500435 | 12250 | 12240 | 12260 | 12210 | 1779 |
| 585 | 20250409 | 101200 | 4208730745 | 12250 | 12290 | 12300 | 12240 | 1999 |
| 586 | 20250409 | 101100 | 4184220025 | 12290 | 12310 | 12320 | 12240 | 4858 |
| 587 | 20250409 | 101000 | 4124519125 | 12320 | 12270 | 12330 | 12270 | 12067 |
| 588 | 20250409 | 100900 | 3976084815 | 12250 | 12210 | 12390 | 12210 | 26573 |
| 589 | 20250409 | 100800 | 3649762865 | 12200 | 12190 | 12220 | 12170 | 2693 |
| 590 | 20250409 | 100700 | 3616918325 | 12190 | 12160 | 12190 | 12160 | 616 |
| 591 | 20250409 | 100600 | 3609412185 | 12170 | 12190 | 12190 | 12170 | 1345 |
| 592 | 20250409 | 100500 | 3593037665 | 12190 | 12190 | 12200 | 12170 | 643 |
| 593 | 20250409 | 100400 | 3585196005 | 12200 | 12190 | 12210 | 12190 | 1195 |
| 594 | 20250409 | 100300 | 3570619195 | 12170 | 12180 | 12180 | 12160 | 615 |
| 595 | 20250409 | 100200 | 3563134595 | 12180 | 12150 | 12210 | 12140 | 4333 |
| 596 | 20250409 | 100100 | 3510328025 | 12140 | 12120 | 12140 | 12110 | 418 |
| 597 | 20250409 | 100000 | 3505258425 | 12110 | 12090 | 12120 | 12090 | 417 |
| 598 | 20250409 | 095900 | 3500211525 | 12070 | 12050 | 12070 | 12040 | 5099 |
| 599 | 20250409 | 095800 | 3438769695 | 12070 | 12060 | 12070 | 12040 | 543 |
| 600 | 20250409 | 095700 | 3432222690 | 12050 | 12050 | 12060 | 12030 | 488 |
| 601 | 20250409 | 095600 | 3426341780 | 12030 | 12050 | 12070 | 12030 | 1776 |
| 602 | 20250409 | 095500 | 3404948500 | 12070 | 12060 | 12070 | 12040 | 912 |
| 603 | 20250409 | 095400 | 3393955150 | 12070 | 12080 | 12080 | 12050 | 291 |
| 604 | 20250409 | 095300 | 3390444310 | 12060 | 12060 | 12080 | 12050 | 10277 |
| 605 | 20250409 | 095200 | 3266549935 | 12060 | 12100 | 12110 | 12060 | 1495 |
| 606 | 20250409 | 095100 | 3248486775 | 12100 | 12120 | 12120 | 12100 | 1436 |
| 607 | 20250409 | 095000 | 3231099525 | 12130 | 12135 | 12150 | 12130 | 400 |
| 608 | 20250409 | 094900 | 3226244795 | 12120 | 12150 | 12170 | 12120 | 243 |
| 609 | 20250409 | 094800 | 3223293595 | 12160 | 12180 | 12180 | 12160 | 2085 |
| 610 | 20250409 | 094700 | 3197909640 | 12180 | 12180 | 12180 | 12170 | 1362 |
| 611 | 20250409 | 094600 | 3181323880 | 12180 | 12180 | 12190 | 12170 | 2505 |
| 612 | 20250409 | 094500 | 3150812190 | 12180 | 12190 | 12190 | 12150 | 2264 |
| 613 | 20250409 | 094400 | 3123252700 | 12190 | 12180 | 12200 | 12150 | 5154 |
| 614 | 20250409 | 094300 | 3060458080 | 12180 | 12110 | 12190 | 12110 | 4632 |
| 615 | 20250409 | 094200 | 3004225350 | 12110 | 12080 | 12110 | 12070 | 3549 |
| 616 | 20250409 | 094100 | 2961306460 | 12080 | 12030 | 12080 | 12030 | 1384 |
| 617 | 20250409 | 094000 | 2944623515 | 12040 | 12070 | 12070 | 12030 | 2366 |
| 618 | 20250409 | 093900 | 2916109765 | 12080 | 12090 | 12090 | 12060 | 953 |
| 619 | 20250409 | 093800 | 2904601365 | 12100 | 12100 | 12100 | 12090 | 554 |
| 620 | 20250409 | 093700 | 2897898265 | 12100 | 12050 | 12110 | 12050 | 1534 |
| 621 | 20250409 | 093600 | 2879338185 | 12060 | 12090 | 12110 | 12060 | 2059 |
| 622 | 20250409 | 093500 | 2854445875 | 12100 | 12090 | 12120 | 12080 | 977 |
| 623 | 20250409 | 093400 | 2842618375 | 12100 | 12110 | 12120 | 12080 | 4219 |
| 624 | 20250409 | 093300 | 2791560065 | 12140 | 12140 | 12180 | 12100 | 3230 |
| 625 | 20250409 | 093200 | 2752331825 | 12130 | 12090 | 12140 | 12070 | 2086 |
| 626 | 20250409 | 093100 | 2727060195 | 12090 | 12060 | 12130 | 12060 | 1723 |
| 627 | 20250409 | 093000 | 2706233575 | 12060 | 12000 | 12060 | 11990 | 1802 |
| 628 | 20250409 | 092900 | 2684570785 | 12000 | 12020 | 12020 | 12000 | 3285 |
| 629 | 20250409 | 092800 | 2645128915 | 12020 | 12060 | 12060 | 12010 | 5711 |
| 630 | 20250409 | 092700 | 2576342125 | 12065 | 12100 | 12110 | 12060 | 9865 |
| 631 | 20250409 | 092600 | 2457170285 | 12110 | 12140 | 12150 | 12040 | 6162 |
| 632 | 20250409 | 092500 | 2382732165 | 12140 | 12020 | 12140 | 12020 | 2082 |
| 633 | 20250409 | 092400 | 2357629875 | 12020 | 12000 | 12040 | 12000 | 4239 |
| 634 | 20250409 | 092300 | 2306698625 | 12030 | 12170 | 12170 | 11970 | 13854 |
| 635 | 20250409 | 092200 | 2139799795 | 12170 | 12230 | 12230 | 12160 | 5156 |
| 636 | 20250409 | 092100 | 2076906820 | 12220 | 12270 | 12270 | 12210 | 7388 |
| 637 | 20250409 | 092000 | 1986484100 | 12260 | 12260 | 12280 | 12260 | 4619 |
| 638 | 20250409 | 091900 | 1929822690 | 12270 | 12290 | 12300 | 12260 | 7065 |
| 639 | 20250409 | 091800 | 1843040590 | 12290 | 12260 | 12290 | 12260 | 8774 |
| 640 | 20250409 | 091700 | 1735306690 | 12270 | 12260 | 12290 | 12220 | 23073 |
| 641 | 20250409 | 091600 | 1452475690 | 12260 | 12220 | 12270 | 12210 | 8964 |
| 642 | 20250409 | 091500 | 1342743210 | 12220 | 12180 | 12220 | 12140 | 16849 |
| 643 | 20250409 | 091400 | 1137387240 | 12180 | 12110 | 12200 | 12090 | 11788 |
| 644 | 20250409 | 091300 | 994233250 | 12110 | 12090 | 12110 | 12060 | 5379 |
| 645 | 20250409 | 091200 | 929177590 | 12080 | 12020 | 12100 | 12020 | 9288 |
| 646 | 20250409 | 091100 | 817127610 | 12030 | 12020 | 12050 | 12000 | 7493 |
| 647 | 20250409 | 091000 | 727043570 | 12030 | 11970 | 12050 | 11950 | 5100 |
| 648 | 20250409 | 090900 | 665796430 | 11970 | 11980 | 11980 | 11960 | 2757 |
| 649 | 20250409 | 090800 | 632801000 | 11980 | 12030 | 12030 | 11970 | 3977 |
| 650 | 20250409 | 090700 | 585057510 | 12020 | 12020 | 12060 | 12010 | 6364 |
| 651 | 20250409 | 090600 | 508469430 | 12020 | 12040 | 12050 | 12020 | 3364 |
| 652 | 20250409 | 090500 | 467966920 | 12040 | 11970 | 12040 | 11960 | 4797 |
| 653 | 20250409 | 090400 | 410422160 | 11970 | 11930 | 11990 | 11930 | 11739 |
| 654 | 20250409 | 090300 | 269989810 | 11940 | 11940 | 11950 | 11900 | 5861 |
| 655 | 20250409 | 090200 | 200085380 | 11930 | 11920 | 11960 | 11920 | 6311 |
| 656 | 20250409 | 090100 | 124725310 | 11940 | 11850 | 11940 | 11800 | 4334 |
| 657 | 20250409 | 090000 | 73200950 | 11880 | 11740 | 11950 | 11740 | 6218 |