33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 11128 |
| 3 | 20231020 | 195200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20231020 | 195100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20231020 | 195000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20231020 | 194900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20231020 | 194800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20231020 | 194700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20231020 | 194600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20231020 | 194500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20231020 | 194400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20231020 | 194300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20231020 | 194200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20231020 | 194100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20231020 | 194000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20231020 | 193900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20231020 | 193800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20231020 | 193700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20231020 | 193600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20231020 | 193500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20231020 | 193400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20231020 | 193300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20231020 | 193200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20231020 | 193100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20231020 | 193000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20231020 | 192900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20231020 | 192800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20231020 | 192700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20231020 | 192600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20231020 | 192500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20231020 | 192400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20231020 | 192300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 11128 |
| 33 | 20231020 | 192200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20231020 | 192100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20231020 | 192000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20231020 | 191900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20231020 | 191800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20231020 | 191700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20231020 | 191600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20231020 | 191500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20231020 | 191400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20231020 | 191300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20231020 | 191200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20231020 | 191100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20231020 | 191000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20231020 | 190900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20231020 | 190800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20231020 | 190700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20231020 | 190600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20231020 | 190500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20231020 | 190400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20231020 | 190300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20231020 | 190200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20231020 | 190100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20231020 | 190000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20231020 | 185900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20231020 | 185800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20231020 | 185700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20231020 | 185600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20231020 | 185500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20231020 | 185400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20231020 | 185300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 11128 |
| 63 | 20231020 | 185200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20231020 | 185100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20231020 | 185000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20231020 | 184900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20231020 | 184800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20231020 | 184700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20231020 | 184600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20231020 | 184500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20231020 | 184400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20231020 | 184300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20231020 | 184200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20231020 | 184100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20231020 | 184000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20231020 | 183900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20231020 | 183800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20231020 | 183700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20231020 | 183600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20231020 | 183500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20231020 | 183400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20231020 | 183300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20231020 | 183200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20231020 | 183100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20231020 | 183000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20231020 | 182900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20231020 | 182800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20231020 | 182700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20231020 | 182600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20231020 | 182500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20231020 | 182400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20231020 | 182300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 11128 |
| 93 | 20231020 | 182200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20231020 | 182100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20231020 | 182000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20231020 | 181900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20231020 | 181800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20231020 | 181700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20231020 | 181600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20231020 | 181500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20231020 | 181400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20231020 | 181300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20231020 | 181200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20231020 | 181100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20231020 | 181000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20231020 | 180900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20231020 | 180800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20231020 | 180700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20231020 | 180600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20231020 | 180500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20231020 | 180400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20231020 | 180300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20231020 | 180200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20231020 | 180100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20231020 | 180000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20231020 | 175900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20231020 | 175800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20231020 | 175700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20231020 | 175600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20231020 | 175500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20231020 | 175400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20231020 | 175300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 11128 |
| 123 | 20231020 | 175200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20231020 | 175100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20231020 | 175000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20231020 | 174900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20231020 | 174800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20231020 | 174700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20231020 | 174600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20231020 | 174500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20231020 | 174400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20231020 | 174300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20231020 | 174200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20231020 | 174100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20231020 | 174000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20231020 | 173900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20231020 | 173800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20231020 | 173700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20231020 | 173600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20231020 | 173500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20231020 | 173400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20231020 | 173300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20231020 | 173200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20231020 | 173100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20231020 | 173000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20231020 | 172900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20231020 | 172800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20231020 | 172700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20231020 | 172600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20231020 | 172500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20231020 | 172400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20231020 | 172300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 11128 |
| 153 | 20231020 | 172200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20231020 | 172100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20231020 | 172000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20231020 | 171900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20231020 | 171800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20231020 | 171700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20231020 | 171600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20231020 | 171500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20231020 | 171400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20231020 | 171300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20231020 | 171200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20231020 | 171100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20231020 | 171000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20231020 | 170900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20231020 | 170800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20231020 | 170700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20231020 | 170600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20231020 | 170500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20231020 | 170400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20231020 | 170300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20231020 | 170200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20231020 | 170100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20231020 | 170000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20231020 | 165900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20231020 | 165800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20231020 | 165700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20231020 | 165600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20231020 | 165500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20231020 | 165400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20231020 | 165300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 11128 |
| 183 | 20231020 | 165200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20231020 | 165100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20231020 | 165000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20231020 | 164900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20231020 | 164800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20231020 | 164700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20231020 | 164600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20231020 | 164500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20231020 | 164400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20231020 | 164300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20231020 | 164200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20231020 | 164100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20231020 | 164000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20231020 | 163900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20231020 | 163800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20231020 | 163700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20231020 | 163600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20231020 | 163500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20231020 | 163400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20231020 | 163300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20231020 | 163200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20231020 | 163100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20231020 | 163000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20231020 | 162900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20231020 | 162800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20231020 | 162700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20231020 | 162600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20231020 | 162500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20231020 | 162400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20231020 | 162300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 11128 |
| 213 | 20231020 | 162200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20231020 | 162100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20231020 | 162000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20231020 | 161900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20231020 | 161800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20231020 | 161700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20231020 | 161600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20231020 | 161500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20231020 | 161400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20231020 | 161300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20231020 | 161200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20231020 | 161100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20231020 | 161000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20231020 | 160900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20231020 | 160800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20231020 | 160700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20231020 | 160600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20231020 | 160500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20231020 | 160400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20231020 | 160300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20231020 | 160200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20231020 | 160100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20231020 | 160000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20231020 | 155900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20231020 | 155800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20231020 | 155700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20231020 | 155600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20231020 | 155500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20231020 | 155400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20231020 | 155300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 11128 |
| 243 | 20231020 | 155200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20231020 | 155100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20231020 | 155000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20231020 | 154900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20231020 | 154800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20231020 | 154700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20231020 | 154600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20231020 | 154500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20231020 | 154400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20231020 | 154300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20231020 | 154200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20231020 | 154100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20231020 | 154000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20231020 | 153900 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20231020 | 153800 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20231020 | 153700 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20231020 | 153600 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20231020 | 153500 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20231020 | 153400 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20231020 | 153300 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20231020 | 153200 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20231020 | 153100 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20231020 | 153000 | 10224114400 | 8400 | 8400 | 8400 | 8400 | 11128 |
| 266 | 20231020 | 152900 | 10130639200 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20231020 | 152800 | 10130639200 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20231020 | 152700 | 10130639200 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20231020 | 152600 | 10130639200 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20231020 | 152500 | 10130639200 | 8530 | 8530 | 8530 | 8530 | 0 |
| 271 | 20231020 | 152400 | 10130639200 | 8530 | 8530 | 8530 | 8530 | 0 |
| 272 | 20231020 | 152300 | 10130639200 | 8530 | 8530 | 8530 | 8530 | 0 |
| 273 | 20231020 | 152200 | 10130639200 | 8530 | 8530 | 8530 | 8530 | 0 |
| 274 | 20231020 | 152100 | 10130639200 | 8530 | 8530 | 8530 | 8530 | 0 |
| 275 | 20231020 | 152000 | 10130639200 | 8530 | 8530 | 8530 | 8530 | 0 |
| 276 | 20231020 | 151900 | 10130639200 | 8530 | 8420 | 8540 | 8420 | 3327 |
| 277 | 20231020 | 151800 | 10102321090 | 8490 | 8520 | 8520 | 8420 | 1134 |
| 278 | 20231020 | 151700 | 10092752170 | 8430 | 8470 | 8520 | 8430 | 4759 |
| 279 | 20231020 | 151600 | 10052583940 | 8470 | 8490 | 8560 | 8470 | 1895 |
| 280 | 20231020 | 151500 | 10036523160 | 8490 | 8530 | 8580 | 8490 | 7773 |
| 281 | 20231020 | 151400 | 9970416720 | 8540 | 8540 | 8540 | 8520 | 705 |
| 282 | 20231020 | 151300 | 9964401080 | 8540 | 8580 | 8590 | 8530 | 1107 |
| 283 | 20231020 | 151200 | 9954943380 | 8600 | 8570 | 8650 | 8530 | 3806 |
| 284 | 20231020 | 151100 | 9922418780 | 8650 | 8610 | 8660 | 8550 | 1832 |
| 285 | 20231020 | 151000 | 9906687040 | 8610 | 8670 | 8680 | 8610 | 2121 |
| 286 | 20231020 | 150900 | 9888377830 | 8650 | 8640 | 8650 | 8630 | 58 |
| 287 | 20231020 | 150800 | 9887876480 | 8640 | 8640 | 8690 | 8640 | 1229 |
| 288 | 20231020 | 150700 | 9877249890 | 8640 | 8660 | 8660 | 8640 | 1121 |
| 289 | 20231020 | 150600 | 9867550230 | 8640 | 8700 | 8710 | 8640 | 1646 |
| 290 | 20231020 | 150500 | 9853265340 | 8680 | 8670 | 8690 | 8670 | 1473 |
| 291 | 20231020 | 150400 | 9840490020 | 8670 | 8710 | 8780 | 8670 | 1652 |
| 292 | 20231020 | 150300 | 9826134790 | 8710 | 8750 | 8780 | 8710 | 1127 |
| 293 | 20231020 | 150200 | 9816290800 | 8730 | 8750 | 8790 | 8720 | 2159 |
| 294 | 20231020 | 150100 | 9797384920 | 8750 | 8790 | 8800 | 8720 | 1309 |
| 295 | 20231020 | 150000 | 9785921050 | 8800 | 8790 | 8800 | 8790 | 2258 |
| 296 | 20231020 | 145900 | 9766061830 | 8790 | 8770 | 8790 | 8700 | 849 |
| 297 | 20231020 | 145800 | 9758644270 | 8770 | 8730 | 8790 | 8700 | 1493 |
| 298 | 20231020 | 145700 | 9745541230 | 8770 | 8740 | 8800 | 8740 | 2839 |
| 299 | 20231020 | 145600 | 9720626480 | 8730 | 8670 | 8730 | 8670 | 5560 |
| 300 | 20231020 | 145500 | 9672163580 | 8710 | 8710 | 8710 | 8710 | 828 |
| 301 | 20231020 | 145400 | 9664951700 | 8660 | 8710 | 8710 | 8660 | 202 |
| 302 | 20231020 | 145300 | 9663202330 | 8670 | 8710 | 8710 | 8670 | 575 |
| 303 | 20231020 | 145200 | 9658204230 | 8710 | 8670 | 8710 | 8670 | 308 |
| 304 | 20231020 | 145100 | 9655533550 | 8660 | 8720 | 8720 | 8640 | 430 |
| 305 | 20231020 | 145000 | 9651809070 | 8670 | 8670 | 8670 | 8650 | 1083 |
| 306 | 20231020 | 144900 | 9642427430 | 8690 | 8700 | 8740 | 8690 | 249 |
| 307 | 20231020 | 144800 | 9640254750 | 8700 | 8660 | 8740 | 8660 | 1092 |
| 308 | 20231020 | 144700 | 9630792830 | 8660 | 8760 | 8760 | 8650 | 1799 |
| 309 | 20231020 | 144600 | 9615208490 | 8760 | 8670 | 8760 | 8640 | 1931 |
| 310 | 20231020 | 144500 | 9598447230 | 8670 | 8770 | 8770 | 8670 | 663 |
| 311 | 20231020 | 144400 | 9592683180 | 8770 | 8710 | 8780 | 8710 | 2022 |
| 312 | 20231020 | 144300 | 9574980660 | 8720 | 8690 | 8780 | 8560 | 2923 |
| 313 | 20231020 | 144200 | 9549581670 | 8700 | 8670 | 8700 | 8630 | 2154 |
| 314 | 20231020 | 144100 | 9530854580 | 8590 | 8640 | 8690 | 8590 | 3087 |
| 315 | 20231020 | 144000 | 9504156530 | 8630 | 8600 | 8630 | 8540 | 4666 |
| 316 | 20231020 | 143900 | 9463997330 | 8610 | 8590 | 8610 | 8580 | 1997 |
| 317 | 20231020 | 143800 | 9446818590 | 8600 | 8520 | 8600 | 8500 | 3860 |
| 318 | 20231020 | 143700 | 9413924930 | 8520 | 8620 | 8620 | 8520 | 448 |
| 319 | 20231020 | 143600 | 9410082350 | 8580 | 8540 | 8580 | 8530 | 119 |
| 320 | 20231020 | 143500 | 9409061820 | 8590 | 8590 | 8620 | 8590 | 1450 |
| 321 | 20231020 | 143400 | 9396592550 | 8600 | 8550 | 8620 | 8500 | 3898 |
| 322 | 20231020 | 143300 | 9363277490 | 8550 | 8600 | 8620 | 8530 | 1450 |
| 323 | 20231020 | 143200 | 9350867140 | 8640 | 8640 | 8660 | 8600 | 618 |
| 324 | 20231020 | 143100 | 9345524480 | 8660 | 8590 | 8670 | 8530 | 4783 |
| 325 | 20231020 | 143000 | 9304289710 | 8580 | 8570 | 8580 | 8510 | 1833 |
| 326 | 20231020 | 142900 | 9288579180 | 8570 | 8500 | 8570 | 8500 | 266 |
| 327 | 20231020 | 142800 | 9286313120 | 8500 | 8500 | 8500 | 8500 | 86 |
| 328 | 20231020 | 142700 | 9285582120 | 8500 | 8580 | 8610 | 8460 | 2649 |
| 329 | 20231020 | 142600 | 9262938790 | 8580 | 8510 | 8600 | 8460 | 1351 |
| 330 | 20231020 | 142500 | 9251393220 | 8580 | 8600 | 8620 | 8300 | 34378 |
| 331 | 20231020 | 142400 | 8960055490 | 8600 | 8790 | 9040 | 8530 | 88704 |
| 332 | 20231020 | 142300 | 8175206690 | 8790 | 8780 | 8800 | 8780 | 166 |
| 333 | 20231020 | 142200 | 8173746570 | 8790 | 8790 | 8790 | 8750 | 639 |
| 334 | 20231020 | 142100 | 8168134600 | 8790 | 8750 | 8800 | 8750 | 2390 |
| 335 | 20231020 | 142000 | 8147133290 | 8790 | 8740 | 8790 | 8740 | 64 |
| 336 | 20231020 | 141900 | 8146573700 | 8740 | 8790 | 8790 | 8740 | 3940 |
| 337 | 20231020 | 141800 | 8112085830 | 8790 | 8790 | 8800 | 8780 | 1786 |
| 338 | 20231020 | 141700 | 8096386330 | 8790 | 8750 | 8790 | 8750 | 6722 |
| 339 | 20231020 | 141600 | 8037399380 | 8750 | 8730 | 8750 | 8730 | 1550 |
| 340 | 20231020 | 141500 | 8023851200 | 8740 | 8730 | 8750 | 8670 | 2218 |
| 341 | 20231020 | 141400 | 8004506010 | 8730 | 8680 | 8730 | 8680 | 5194 |
| 342 | 20231020 | 141300 | 7959279780 | 8640 | 8640 | 8640 | 8640 | 208 |
| 343 | 20231020 | 141200 | 7957482660 | 8640 | 8690 | 8690 | 8640 | 477 |
| 344 | 20231020 | 141100 | 7953358780 | 8690 | 8700 | 8700 | 8690 | 859 |
| 345 | 20231020 | 141000 | 7945886070 | 8690 | 8600 | 8690 | 8600 | 1011 |
| 346 | 20231020 | 140900 | 7937154880 | 8650 | 8630 | 8670 | 8630 | 127 |
| 347 | 20231020 | 140800 | 7936055930 | 8650 | 8570 | 8650 | 8570 | 507 |
| 348 | 20231020 | 140700 | 7931685320 | 8570 | 8570 | 8570 | 8570 | 0 |
| 349 | 20231020 | 140600 | 7931685320 | 8570 | 8610 | 8610 | 8570 | 724 |
| 350 | 20231020 | 140500 | 7925451720 | 8610 | 8650 | 8670 | 8610 | 242 |
| 351 | 20231020 | 140400 | 7923362240 | 8610 | 8680 | 8690 | 8610 | 2572 |
| 352 | 20231020 | 140300 | 7901056400 | 8670 | 8650 | 8670 | 8630 | 906 |
| 353 | 20231020 | 140200 | 7893212550 | 8610 | 8600 | 8610 | 8600 | 366 |
| 354 | 20231020 | 140100 | 7890062790 | 8600 | 8530 | 8600 | 8520 | 709 |
| 355 | 20231020 | 140000 | 7884013190 | 8530 | 8570 | 8570 | 8530 | 937 |
| 356 | 20231020 | 135900 | 7876014530 | 8570 | 8690 | 8700 | 8570 | 2373 |
| 357 | 20231020 | 135800 | 7855532140 | 8690 | 8690 | 8700 | 8650 | 5995 |
| 358 | 20231020 | 135700 | 7803428620 | 8690 | 8650 | 8690 | 8650 | 1015 |
| 359 | 20231020 | 135600 | 7794625970 | 8650 | 8650 | 8650 | 8650 | 35 |
| 360 | 20231020 | 135500 | 7794323220 | 8680 | 8670 | 8680 | 8570 | 1678 |
| 361 | 20231020 | 135400 | 7779786750 | 8650 | 8590 | 8680 | 8590 | 2138 |
| 362 | 20231020 | 135300 | 7761318640 | 8550 | 8550 | 8550 | 8550 | 568 |
| 363 | 20231020 | 135200 | 7756462240 | 8600 | 8570 | 8600 | 8550 | 463 |
| 364 | 20231020 | 135100 | 7752501150 | 8570 | 8610 | 8620 | 8570 | 1043 |
| 365 | 20231020 | 135000 | 7743524950 | 8600 | 8570 | 8630 | 8570 | 207 |
| 366 | 20231020 | 134900 | 7741742910 | 8560 | 8620 | 8640 | 8550 | 1054 |
| 367 | 20231020 | 134800 | 7732653790 | 8620 | 8510 | 8620 | 8510 | 1473 |
| 368 | 20231020 | 134700 | 7719986060 | 8500 | 8560 | 8560 | 8500 | 1360 |
| 369 | 20231020 | 134600 | 7708378960 | 8460 | 8490 | 8570 | 8460 | 5279 |
| 370 | 20231020 | 134500 | 7663326240 | 8470 | 8460 | 8470 | 8380 | 556 |
| 371 | 20231020 | 134400 | 7658624780 | 8470 | 8330 | 8490 | 8330 | 2691 |
| 372 | 20231020 | 134300 | 7635843530 | 8320 | 8330 | 8330 | 8320 | 2247 |
| 373 | 20231020 | 134200 | 7617127750 | 8330 | 8360 | 8360 | 8330 | 1222 |
| 374 | 20231020 | 134100 | 7606930730 | 8360 | 8360 | 8370 | 8360 | 162 |
| 375 | 20231020 | 134000 | 7605575400 | 8350 | 8360 | 8360 | 8350 | 195 |
| 376 | 20231020 | 133900 | 7603946150 | 8370 | 8380 | 8380 | 8370 | 846 |
| 377 | 20231020 | 133800 | 7596864260 | 8380 | 8370 | 8380 | 8370 | 358 |
| 378 | 20231020 | 133700 | 7593867220 | 8380 | 8390 | 8390 | 8380 | 474 |
| 379 | 20231020 | 133600 | 7589895090 | 8390 | 8380 | 8390 | 8380 | 136 |
| 380 | 20231020 | 133500 | 7588754420 | 8390 | 8390 | 8390 | 8390 | 30 |
| 381 | 20231020 | 133400 | 7588502720 | 8390 | 8390 | 8390 | 8390 | 90 |
| 382 | 20231020 | 133300 | 7587747620 | 8390 | 8390 | 8390 | 8390 | 130 |
| 383 | 20231020 | 133200 | 7586656920 | 8390 | 8400 | 8450 | 8390 | 15 |
| 384 | 20231020 | 133100 | 7586530920 | 8390 | 8390 | 8390 | 8390 | 17 |
| 385 | 20231020 | 133000 | 7586388290 | 8390 | 8390 | 8390 | 8390 | 10 |
| 386 | 20231020 | 132900 | 7586304390 | 8390 | 8390 | 8390 | 8390 | 0 |
| 387 | 20231020 | 132800 | 7586304390 | 8390 | 8390 | 8390 | 8390 | 500 |
| 388 | 20231020 | 132700 | 7582109390 | 8400 | 8380 | 8400 | 8380 | 780 |
| 389 | 20231020 | 132600 | 7575572430 | 8380 | 8380 | 8380 | 8380 | 401 |
| 390 | 20231020 | 132500 | 7572212050 | 8380 | 8390 | 8390 | 8380 | 153 |
| 391 | 20231020 | 132400 | 7570928980 | 8390 | 8390 | 8390 | 8390 | 120 |
| 392 | 20231020 | 132300 | 7569922180 | 8400 | 8400 | 8400 | 8400 | 45 |
| 393 | 20231020 | 132200 | 7569544180 | 8370 | 8420 | 8420 | 8370 | 205 |
| 394 | 20231020 | 132100 | 7567824430 | 8420 | 8420 | 8420 | 8420 | 70 |
| 395 | 20231020 | 132000 | 7567235030 | 8400 | 8370 | 8400 | 8370 | 236 |
| 396 | 20231020 | 131900 | 7565257230 | 8360 | 8340 | 8360 | 8330 | 205 |
| 397 | 20231020 | 131800 | 7563544160 | 8340 | 8340 | 8340 | 8340 | 184 |
| 398 | 20231020 | 131700 | 7562009600 | 8330 | 8340 | 8340 | 8330 | 1041 |
| 399 | 20231020 | 131600 | 7553334070 | 8340 | 8340 | 8350 | 8340 | 648 |
| 400 | 20231020 | 131500 | 7547929620 | 8340 | 8340 | 8340 | 8340 | 429 |
| 401 | 20231020 | 131400 | 7544351760 | 8340 | 8340 | 8340 | 8340 | 666 |
| 402 | 20231020 | 131300 | 7538797320 | 8340 | 8350 | 8350 | 8340 | 1098 |
| 403 | 20231020 | 131200 | 7529631660 | 8350 | 8360 | 8360 | 8350 | 1028 |
| 404 | 20231020 | 131100 | 7521043200 | 8360 | 8370 | 8370 | 8360 | 471 |
| 405 | 20231020 | 131000 | 7517102900 | 8370 | 8370 | 8370 | 8370 | 427 |
| 406 | 20231020 | 130900 | 7513528910 | 8370 | 8370 | 8370 | 8370 | 276 |
| 407 | 20231020 | 130800 | 7511218790 | 8370 | 8380 | 8380 | 8370 | 231 |
| 408 | 20231020 | 130700 | 7509283040 | 8380 | 8380 | 8380 | 8370 | 595 |
| 409 | 20231020 | 130600 | 7504297460 | 8380 | 8380 | 8380 | 8380 | 10 |
| 410 | 20231020 | 130500 | 7504213660 | 8380 | 8390 | 8390 | 8380 | 767 |
| 411 | 20231020 | 130400 | 7497780040 | 8380 | 8390 | 8390 | 8380 | 567 |
| 412 | 20231020 | 130300 | 7493023900 | 8390 | 8390 | 8390 | 8390 | 19 |
| 413 | 20231020 | 130200 | 7492864490 | 8390 | 8390 | 8390 | 8390 | 5 |
| 414 | 20231020 | 130100 | 7492822540 | 8390 | 8390 | 8390 | 8390 | 159 |
| 415 | 20231020 | 130000 | 7491488530 | 8390 | 8390 | 8390 | 8390 | 13 |
| 416 | 20231020 | 125900 | 7491379460 | 8380 | 8390 | 8390 | 8380 | 26 |
| 417 | 20231020 | 125800 | 7491161380 | 8380 | 8400 | 8400 | 8380 | 1067 |
| 418 | 20231020 | 125700 | 7482214480 | 8400 | 8430 | 8430 | 8400 | 30 |
| 419 | 20231020 | 125600 | 7481962150 | 8410 | 8390 | 8430 | 8390 | 1152 |
| 420 | 20231020 | 125500 | 7472296710 | 8390 | 8380 | 8390 | 8380 | 239 |
| 421 | 20231020 | 125400 | 7470291570 | 8380 | 8400 | 8400 | 8380 | 401 |
| 422 | 20231020 | 125300 | 7466928360 | 8400 | 8400 | 8400 | 8400 | 49 |
| 423 | 20231020 | 125200 | 7466516760 | 8400 | 8410 | 8420 | 8400 | 509 |
| 424 | 20231020 | 125100 | 7462239210 | 8420 | 8420 | 8420 | 8420 | 301 |
| 425 | 20231020 | 125000 | 7459704790 | 8430 | 8430 | 8430 | 8430 | 136 |
| 426 | 20231020 | 124900 | 7458558310 | 8450 | 8430 | 8450 | 8430 | 275 |
| 427 | 20231020 | 124800 | 7456239940 | 8430 | 8430 | 8430 | 8430 | 200 |
| 428 | 20231020 | 124700 | 7454553940 | 8450 | 8450 | 8450 | 8450 | 0 |
| 429 | 20231020 | 124600 | 7454553940 | 8450 | 8420 | 8450 | 8420 | 517 |
| 430 | 20231020 | 124500 | 7450200770 | 8420 | 8430 | 8430 | 8420 | 215 |
| 431 | 20231020 | 124400 | 7448390320 | 8430 | 8470 | 8470 | 8430 | 154 |
| 432 | 20231020 | 124300 | 7447090370 | 8470 | 8440 | 8470 | 8440 | 754 |
| 433 | 20231020 | 124200 | 7440719110 | 8440 | 8460 | 8490 | 8440 | 3509 |
| 434 | 20231020 | 124100 | 7410991000 | 8470 | 8470 | 8470 | 8470 | 56 |
| 435 | 20231020 | 124000 | 7410516680 | 8410 | 8410 | 8410 | 8410 | 8 |
| 436 | 20231020 | 123900 | 7410449400 | 8380 | 8400 | 8400 | 8380 | 300 |
| 437 | 20231020 | 123800 | 7407933320 | 8400 | 8430 | 8430 | 8400 | 1193 |
| 438 | 20231020 | 123700 | 7397897940 | 8430 | 8470 | 8470 | 8430 | 1135 |
| 439 | 20231020 | 123600 | 7388312550 | 8490 | 8490 | 8490 | 8490 | 0 |
| 440 | 20231020 | 123500 | 7388312550 | 8490 | 8410 | 8490 | 8410 | 147 |
| 441 | 20231020 | 123400 | 7387075480 | 8410 | 8430 | 8430 | 8410 | 211 |
| 442 | 20231020 | 123300 | 7385300360 | 8500 | 8450 | 8500 | 8410 | 304 |
| 443 | 20231020 | 123200 | 7382731580 | 8450 | 8440 | 8450 | 8390 | 589 |
| 444 | 20231020 | 123100 | 7377766170 | 8440 | 8520 | 8520 | 8440 | 291 |
| 445 | 20231020 | 123000 | 7375299100 | 8520 | 8530 | 8530 | 8490 | 1249 |
| 446 | 20231020 | 122900 | 7364669670 | 8530 | 8530 | 8540 | 8530 | 1760 |
| 447 | 20231020 | 122800 | 7349647630 | 8500 | 8500 | 8500 | 8500 | 671 |
| 448 | 20231020 | 122700 | 7343944130 | 8500 | 8450 | 8530 | 8450 | 1576 |
| 449 | 20231020 | 122600 | 7330538780 | 8440 | 8450 | 8450 | 8430 | 833 |
| 450 | 20231020 | 122500 | 7323515410 | 8430 | 8490 | 8490 | 8430 | 311 |
| 451 | 20231020 | 122400 | 7320889340 | 8510 | 8510 | 8510 | 8460 | 68 |
| 452 | 20231020 | 122300 | 7320311660 | 8510 | 8510 | 8510 | 8480 | 438 |
| 453 | 20231020 | 122200 | 7316589510 | 8510 | 8490 | 8520 | 8490 | 1180 |
| 454 | 20231020 | 122100 | 7306563940 | 8460 | 8430 | 8460 | 8430 | 548 |
| 455 | 20231020 | 122000 | 7301935300 | 8400 | 8390 | 8400 | 8390 | 347 |
| 456 | 20231020 | 121900 | 7299021090 | 8400 | 8340 | 8400 | 8340 | 140 |
| 457 | 20231020 | 121800 | 7297849290 | 8340 | 8330 | 8340 | 8330 | 1039 |
| 458 | 20231020 | 121700 | 7289193920 | 8330 | 8350 | 8370 | 8330 | 1983 |
| 459 | 20231020 | 121600 | 7272656750 | 8360 | 8360 | 8370 | 8350 | 572 |
| 460 | 20231020 | 121500 | 7267879400 | 8360 | 8380 | 8380 | 8350 | 1316 |
| 461 | 20231020 | 121400 | 7256855560 | 8380 | 8390 | 8400 | 8380 | 2879 |
| 462 | 20231020 | 121300 | 7232689970 | 8400 | 8400 | 8420 | 8390 | 4231 |
| 463 | 20231020 | 121200 | 7197165650 | 8440 | 8440 | 8450 | 8440 | 710 |
| 464 | 20231020 | 121100 | 7191171800 | 8440 | 8440 | 8450 | 8440 | 290 |
| 465 | 20231020 | 121000 | 7188723700 | 8440 | 8400 | 8440 | 8390 | 889 |
| 466 | 20231020 | 120900 | 7181259510 | 8400 | 8390 | 8400 | 8390 | 1216 |
| 467 | 20231020 | 120800 | 7171046330 | 8390 | 8400 | 8400 | 8390 | 576 |
| 468 | 20231020 | 120700 | 7166210420 | 8400 | 8400 | 8410 | 8400 | 1467 |
| 469 | 20231020 | 120600 | 7153884620 | 8400 | 8410 | 8420 | 8400 | 1775 |
| 470 | 20231020 | 120500 | 7138962790 | 8420 | 8410 | 8420 | 8400 | 1440 |
| 471 | 20231020 | 120400 | 7126839350 | 8420 | 8400 | 8480 | 8400 | 330 |
| 472 | 20231020 | 120300 | 7124053430 | 8400 | 8410 | 8420 | 8390 | 2181 |
| 473 | 20231020 | 120200 | 7105702790 | 8420 | 8510 | 8510 | 8420 | 5288 |
| 474 | 20231020 | 120100 | 7061048860 | 8520 | 8450 | 8520 | 8450 | 392 |
| 475 | 20231020 | 120000 | 7057714220 | 8450 | 8460 | 8460 | 8450 | 23 |
| 476 | 20231020 | 115900 | 7057519770 | 8450 | 8450 | 8450 | 8450 | 1194 |
| 477 | 20231020 | 115800 | 7047430470 | 8450 | 8550 | 8550 | 8450 | 1935 |
| 478 | 20231020 | 115700 | 7031065170 | 8560 | 8430 | 8570 | 8420 | 1133 |
| 479 | 20231020 | 115600 | 7021414220 | 8420 | 8380 | 8510 | 8370 | 1873 |
| 480 | 20231020 | 115500 | 7005604480 | 8370 | 8320 | 8410 | 8320 | 1646 |
| 481 | 20231020 | 115400 | 6991801420 | 8320 | 8460 | 8460 | 8310 | 6509 |
| 482 | 20231020 | 115300 | 6937020140 | 8460 | 8460 | 8470 | 8460 | 968 |
| 483 | 20231020 | 115200 | 6928826470 | 8510 | 8500 | 8530 | 8460 | 2462 |
| 484 | 20231020 | 115100 | 6907944870 | 8490 | 8520 | 8520 | 8490 | 4883 |
| 485 | 20231020 | 115000 | 6866411260 | 8520 | 8570 | 8580 | 8510 | 2018 |
| 486 | 20231020 | 114900 | 6849155980 | 8570 | 8530 | 8570 | 8510 | 1629 |
| 487 | 20231020 | 114800 | 6835267120 | 8550 | 8450 | 8550 | 8380 | 4794 |
| 488 | 20231020 | 114700 | 6794638380 | 8380 | 8680 | 8680 | 8220 | 16795 |
| 489 | 20231020 | 114600 | 6652750860 | 8660 | 8700 | 8710 | 8660 | 6155 |
| 490 | 20231020 | 114500 | 6599310440 | 8660 | 8790 | 8790 | 8600 | 6124 |
| 491 | 20231020 | 114400 | 6546077040 | 8750 | 8580 | 8790 | 8580 | 9318 |
| 492 | 20231020 | 114300 | 6465199250 | 8600 | 8540 | 8600 | 8530 | 2265 |
| 493 | 20231020 | 114200 | 6445765990 | 8560 | 8600 | 8600 | 8500 | 3558 |
| 494 | 20231020 | 114100 | 6415310200 | 8490 | 8610 | 8620 | 8480 | 7797 |
| 495 | 20231020 | 114000 | 6348713260 | 8620 | 8540 | 8650 | 8520 | 1239 |
| 496 | 20231020 | 113900 | 6338079920 | 8520 | 8590 | 8620 | 8480 | 8058 |
| 497 | 20231020 | 113800 | 6269233500 | 8590 | 8660 | 8720 | 8520 | 10724 |
| 498 | 20231020 | 113700 | 6176958750 | 8690 | 8690 | 8880 | 8620 | 35630 |
| 499 | 20231020 | 113600 | 5865681590 | 8690 | 8480 | 8700 | 8480 | 11126 |
| 500 | 20231020 | 113500 | 5769459760 | 8480 | 8510 | 8530 | 8480 | 1382 |
| 501 | 20231020 | 113400 | 5757714730 | 8530 | 8490 | 8530 | 8480 | 3278 |
| 502 | 20231020 | 113300 | 5729869490 | 8510 | 8480 | 8540 | 8470 | 1036 |
| 503 | 20231020 | 113200 | 5721088040 | 8470 | 8500 | 8510 | 8470 | 1709 |
| 504 | 20231020 | 113100 | 5706607890 | 8500 | 8650 | 8650 | 8440 | 3343 |
| 505 | 20231020 | 113000 | 5677978830 | 8630 | 8510 | 8650 | 8510 | 7180 |
| 506 | 20231020 | 112900 | 5616135130 | 8510 | 8400 | 8540 | 8300 | 2244 |
| 507 | 20231020 | 112800 | 5597176350 | 8400 | 8530 | 8530 | 8300 | 3675 |
| 508 | 20231020 | 112700 | 5566232290 | 8530 | 8650 | 8650 | 8520 | 6315 |
| 509 | 20231020 | 112600 | 5512183270 | 8570 | 8430 | 8660 | 8430 | 15694 |
| 510 | 20231020 | 112500 | 5377997070 | 8430 | 8340 | 8470 | 8340 | 2978 |
| 511 | 20231020 | 112400 | 5352967880 | 8390 | 8380 | 8400 | 8310 | 3851 |
| 512 | 20231020 | 112300 | 5320634150 | 8390 | 8300 | 8390 | 8300 | 5118 |
| 513 | 20231020 | 112200 | 5277979260 | 8300 | 8260 | 8300 | 8250 | 990 |
| 514 | 20231020 | 112100 | 5269788010 | 8260 | 8300 | 8300 | 8260 | 19 |
| 515 | 20231020 | 112000 | 5269630670 | 8310 | 8260 | 8310 | 8260 | 264 |
| 516 | 20231020 | 111900 | 5267448980 | 8260 | 8280 | 8300 | 8260 | 1741 |
| 517 | 20231020 | 111800 | 5253033080 | 8280 | 8230 | 8280 | 8230 | 556 |
| 518 | 20231020 | 111700 | 5248444170 | 8240 | 8230 | 8250 | 8230 | 367 |
| 519 | 20231020 | 111600 | 5245420200 | 8220 | 8220 | 8220 | 8220 | 253 |
| 520 | 20231020 | 111500 | 5243340540 | 8220 | 8220 | 8230 | 8220 | 747 |
| 521 | 20231020 | 111400 | 5237200000 | 8230 | 8220 | 8250 | 8220 | 147 |
| 522 | 20231020 | 111300 | 5235991330 | 8250 | 8250 | 8250 | 8250 | 286 |
| 523 | 20231020 | 111200 | 5233631830 | 8250 | 8240 | 8250 | 8220 | 837 |
| 524 | 20231020 | 111100 | 5226748690 | 8250 | 8250 | 8250 | 8240 | 8 |
| 525 | 20231020 | 111000 | 5226682740 | 8240 | 8220 | 8240 | 8220 | 104 |
| 526 | 20231020 | 110900 | 5225827500 | 8240 | 8230 | 8240 | 8220 | 2212 |
| 527 | 20231020 | 110800 | 5207643910 | 8230 | 8240 | 8270 | 8230 | 1045 |
| 528 | 20231020 | 110700 | 5199032470 | 8240 | 8250 | 8340 | 8240 | 3130 |
| 529 | 20231020 | 110600 | 5173084960 | 8300 | 8280 | 8300 | 8210 | 1892 |
| 530 | 20231020 | 110500 | 5157441040 | 8250 | 8220 | 8280 | 8220 | 2414 |
| 531 | 20231020 | 110400 | 5137495010 | 8230 | 8230 | 8230 | 8190 | 298 |
| 532 | 20231020 | 110300 | 5135047970 | 8230 | 8200 | 8230 | 8200 | 285 |
| 533 | 20231020 | 110200 | 5132709510 | 8180 | 8220 | 8220 | 8180 | 4271 |
| 534 | 20231020 | 110100 | 5097688250 | 8220 | 8260 | 8290 | 8220 | 1909 |
| 535 | 20231020 | 110000 | 5081953280 | 8260 | 8270 | 8270 | 8230 | 1866 |
| 536 | 20231020 | 105900 | 5066586620 | 8280 | 8220 | 8290 | 8200 | 802 |
| 537 | 20231020 | 105800 | 5059976330 | 8220 | 8140 | 8220 | 8140 | 863 |
| 538 | 20231020 | 105700 | 5052914830 | 8130 | 8120 | 8130 | 8120 | 1074 |
| 539 | 20231020 | 105600 | 5044183460 | 8120 | 8090 | 8120 | 8090 | 772 |
| 540 | 20231020 | 105500 | 5037935630 | 8090 | 8100 | 8130 | 8090 | 279 |
| 541 | 20231020 | 105400 | 5035678300 | 8090 | 8090 | 8090 | 8090 | 232 |
| 542 | 20231020 | 105300 | 5033801420 | 8130 | 8100 | 8130 | 8090 | 902 |
| 543 | 20231020 | 105200 | 5026489040 | 8110 | 8130 | 8130 | 8110 | 122 |
| 544 | 20231020 | 105100 | 5025499580 | 8130 | 8120 | 8130 | 8110 | 310 |
| 545 | 20231020 | 105000 | 5022982240 | 8120 | 8090 | 8120 | 8090 | 377 |
| 546 | 20231020 | 104900 | 5019922760 | 8120 | 8050 | 8120 | 8050 | 902 |
| 547 | 20231020 | 104800 | 5012632360 | 8050 | 8020 | 8050 | 8020 | 579 |
| 548 | 20231020 | 104700 | 5007979710 | 8020 | 8020 | 8020 | 8020 | 125 |
| 549 | 20231020 | 104600 | 5006977210 | 8020 | 8050 | 8050 | 8020 | 566 |
| 550 | 20231020 | 104500 | 5002431890 | 8010 | 8040 | 8100 | 8010 | 1584 |
| 551 | 20231020 | 104400 | 4989699000 | 8030 | 8020 | 8030 | 8020 | 115 |
| 552 | 20231020 | 104300 | 4988776180 | 8020 | 8010 | 8040 | 8010 | 763 |
| 553 | 20231020 | 104200 | 4982648640 | 8030 | 8050 | 8050 | 8010 | 198 |
| 554 | 20231020 | 104100 | 4981062300 | 8050 | 8020 | 8050 | 7970 | 559 |
| 555 | 20231020 | 104000 | 4976588820 | 7980 | 7970 | 8120 | 7880 | 2796 |
| 556 | 20231020 | 103900 | 4954393630 | 7950 | 8170 | 8170 | 7950 | 3321 |
| 557 | 20231020 | 103800 | 4927585290 | 8160 | 8180 | 8180 | 8120 | 677 |
| 558 | 20231020 | 103700 | 4922064360 | 8170 | 8130 | 8180 | 8120 | 214 |
| 559 | 20231020 | 103600 | 4920316210 | 8130 | 8170 | 8250 | 8100 | 1821 |
| 560 | 20231020 | 103500 | 4905491210 | 8150 | 8110 | 8180 | 8090 | 748 |
| 561 | 20231020 | 103400 | 4899393700 | 8090 | 8110 | 8150 | 8080 | 96 |
| 562 | 20231020 | 103300 | 4898614840 | 8110 | 8130 | 8150 | 8060 | 1767 |
| 563 | 20231020 | 103200 | 4884294490 | 8130 | 8070 | 8140 | 8070 | 825 |
| 564 | 20231020 | 103100 | 4877615160 | 8100 | 8060 | 8120 | 8060 | 1613 |
| 565 | 20231020 | 103000 | 4864588780 | 8020 | 8130 | 8130 | 8010 | 2753 |
| 566 | 20231020 | 102900 | 4842365490 | 8130 | 8130 | 8160 | 8130 | 750 |
| 567 | 20231020 | 102800 | 4836264750 | 8140 | 8130 | 8170 | 8130 | 1402 |
| 568 | 20231020 | 102700 | 4824857460 | 8130 | 8300 | 8300 | 8130 | 2972 |
| 569 | 20231020 | 102600 | 4800419330 | 8250 | 8180 | 8300 | 8180 | 1195 |
| 570 | 20231020 | 102500 | 4790562420 | 8180 | 8190 | 8320 | 7900 | 12597 |
| 571 | 20231020 | 102400 | 4688241020 | 8260 | 8370 | 8400 | 8190 | 6300 |
| 572 | 20231020 | 102300 | 4635799140 | 8400 | 8370 | 8440 | 8360 | 2816 |
| 573 | 20231020 | 102200 | 4612210510 | 8440 | 8210 | 8540 | 8180 | 6212 |
| 574 | 20231020 | 102100 | 4561051160 | 8270 | 8540 | 8680 | 8190 | 23784 |
| 575 | 20231020 | 102000 | 4357245110 | 8510 | 8380 | 8550 | 8320 | 3328 |
| 576 | 20231020 | 101900 | 4329101070 | 8380 | 8490 | 8670 | 8310 | 21280 |
| 577 | 20231020 | 101800 | 4147706590 | 8490 | 8170 | 8520 | 8170 | 9867 |
| 578 | 20231020 | 101700 | 4065108830 | 8150 | 8040 | 8160 | 8040 | 2772 |
| 579 | 20231020 | 101600 | 4042692560 | 8070 | 8040 | 8070 | 8040 | 986 |
| 580 | 20231020 | 101500 | 4034737740 | 8000 | 7850 | 8000 | 7850 | 1133 |
| 581 | 20231020 | 101400 | 4025737060 | 7900 | 7880 | 7930 | 7830 | 976 |
| 582 | 20231020 | 101300 | 4018044230 | 7840 | 7840 | 7950 | 7830 | 2245 |
| 583 | 20231020 | 101200 | 4000339110 | 7830 | 7850 | 7870 | 7820 | 1043 |
| 584 | 20231020 | 101100 | 3992166920 | 7850 | 7850 | 7850 | 7830 | 1064 |
| 585 | 20231020 | 101000 | 3983820460 | 7850 | 7880 | 7880 | 7850 | 958 |
| 586 | 20231020 | 100900 | 3976293870 | 7880 | 7850 | 7930 | 7850 | 601 |
| 587 | 20231020 | 100800 | 3971554000 | 7870 | 7850 | 7870 | 7840 | 2003 |
| 588 | 20231020 | 100700 | 3955840170 | 7850 | 7930 | 7930 | 7850 | 6371 |
| 589 | 20231020 | 100600 | 3905507790 | 7930 | 7930 | 7950 | 7930 | 133 |
| 590 | 20231020 | 100500 | 3904452820 | 7930 | 7920 | 7960 | 7920 | 286 |
| 591 | 20231020 | 100400 | 3902184280 | 7960 | 7920 | 7960 | 7920 | 261 |
| 592 | 20231020 | 100300 | 3900114660 | 7920 | 7940 | 7940 | 7920 | 1171 |
| 593 | 20231020 | 100200 | 3890826320 | 7940 | 7960 | 7960 | 7920 | 1120 |
| 594 | 20231020 | 100100 | 3881930520 | 7960 | 7930 | 8130 | 7930 | 1264 |
| 595 | 20231020 | 100000 | 3871823410 | 7930 | 7960 | 7960 | 7930 | 990 |
| 596 | 20231020 | 095900 | 3863956930 | 7960 | 8020 | 8060 | 7960 | 1168 |
| 597 | 20231020 | 095800 | 3854621450 | 8020 | 8070 | 8080 | 8010 | 676 |
| 598 | 20231020 | 095700 | 3849192610 | 8070 | 8000 | 8140 | 7970 | 3057 |
| 599 | 20231020 | 095600 | 3824441920 | 7970 | 7970 | 7980 | 7960 | 1986 |
| 600 | 20231020 | 095500 | 3808614820 | 7970 | 8020 | 8030 | 7970 | 1438 |
| 601 | 20231020 | 095400 | 3797083100 | 8020 | 7990 | 8020 | 7930 | 1833 |
| 602 | 20231020 | 095300 | 3782497030 | 7930 | 7900 | 8020 | 7900 | 3231 |
| 603 | 20231020 | 095200 | 3756885470 | 7900 | 8010 | 8010 | 7900 | 5059 |
| 604 | 20231020 | 095100 | 3716598900 | 8010 | 8040 | 8040 | 8000 | 350 |
| 605 | 20231020 | 095000 | 3713796000 | 8000 | 8000 | 8100 | 7990 | 713 |
| 606 | 20231020 | 094900 | 3708091070 | 8130 | 7990 | 8130 | 7990 | 1747 |
| 607 | 20231020 | 094800 | 3694092780 | 7990 | 8030 | 8030 | 7990 | 1074 |
| 608 | 20231020 | 094700 | 3685501600 | 8000 | 7980 | 8060 | 7980 | 1080 |
| 609 | 20231020 | 094600 | 3676836900 | 7960 | 7910 | 7960 | 7890 | 3752 |
| 610 | 20231020 | 094500 | 3647141890 | 7910 | 8050 | 8050 | 7870 | 12914 |
| 611 | 20231020 | 094400 | 3544544510 | 8030 | 8140 | 8140 | 8020 | 6091 |
| 612 | 20231020 | 094300 | 3495506580 | 8100 | 8190 | 8230 | 8080 | 6040 |
| 613 | 20231020 | 094200 | 3446209550 | 8190 | 8190 | 8400 | 8190 | 5173 |
| 614 | 20231020 | 094100 | 3403353070 | 8200 | 8280 | 8300 | 8090 | 14485 |
| 615 | 20231020 | 094000 | 3284920950 | 8300 | 8700 | 8790 | 8200 | 37595 |
| 616 | 20231020 | 093900 | 2960378480 | 8700 | 8550 | 8750 | 8540 | 30629 |
| 617 | 20231020 | 093800 | 2695450660 | 8570 | 8200 | 8620 | 8200 | 21786 |
| 618 | 20231020 | 093700 | 2511024060 | 8220 | 8170 | 8240 | 8170 | 450 |
| 619 | 20231020 | 093600 | 2507332590 | 8270 | 8150 | 8270 | 8100 | 782 |
| 620 | 20231020 | 093500 | 2500962180 | 8150 | 8190 | 8340 | 8150 | 3023 |
| 621 | 20231020 | 093400 | 2475941020 | 8180 | 8180 | 8300 | 8120 | 1753 |
| 622 | 20231020 | 093300 | 2461528630 | 8190 | 8260 | 8260 | 8120 | 1116 |
| 623 | 20231020 | 093200 | 2452416310 | 8280 | 8210 | 8310 | 8210 | 3121 |
| 624 | 20231020 | 093100 | 2426599940 | 8280 | 8090 | 8290 | 8080 | 2444 |
| 625 | 20231020 | 093000 | 2406588760 | 8080 | 8050 | 8100 | 8010 | 4420 |
| 626 | 20231020 | 092900 | 2371035880 | 7990 | 8230 | 8240 | 7980 | 6800 |
| 627 | 20231020 | 092800 | 2316285860 | 8190 | 8300 | 8320 | 8130 | 20738 |
| 628 | 20231020 | 092700 | 2145610050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 629 | 20231020 | 092600 | 2145610050 | 8280 | 8280 | 8280 | 8280 | 0 |
| 630 | 20231020 | 092500 | 2145610050 | 8280 | 8230 | 8280 | 8170 | 3728 |
| 631 | 20231020 | 092400 | 2114835320 | 8160 | 8040 | 8250 | 7980 | 11053 |
| 632 | 20231020 | 092300 | 2025050280 | 8030 | 7970 | 8030 | 7950 | 5514 |
| 633 | 20231020 | 092200 | 1981073360 | 7960 | 7950 | 7960 | 7900 | 1159 |
| 634 | 20231020 | 092100 | 1971899220 | 7900 | 7900 | 7940 | 7870 | 1712 |
| 635 | 20231020 | 092000 | 1958379140 | 7870 | 8050 | 8050 | 7870 | 7334 |
| 636 | 20231020 | 091900 | 1900031130 | 8040 | 7850 | 8070 | 7840 | 2857 |
| 637 | 20231020 | 091800 | 1877218250 | 7840 | 8050 | 8050 | 7810 | 6202 |
| 638 | 20231020 | 091700 | 1828219630 | 8070 | 7850 | 8070 | 7810 | 10919 |
| 639 | 20231020 | 091600 | 1741152350 | 7850 | 7770 | 7850 | 7730 | 3829 |
| 640 | 20231020 | 091500 | 1711361430 | 7730 | 7860 | 7860 | 7700 | 10121 |
| 641 | 20231020 | 091400 | 1632660920 | 7890 | 7570 | 7890 | 7570 | 6698 |
| 642 | 20231020 | 091300 | 1580952360 | 7550 | 7610 | 7620 | 7520 | 2498 |
| 643 | 20231020 | 091200 | 1562072810 | 7570 | 7610 | 7650 | 7570 | 4751 |
| 644 | 20231020 | 091100 | 1525933970 | 7570 | 7470 | 7610 | 7440 | 2744 |
| 645 | 20231020 | 091000 | 1505272190 | 7490 | 7420 | 7490 | 7400 | 7575 |
| 646 | 20231020 | 090900 | 1448999580 | 7380 | 7520 | 7520 | 7360 | 25841 |
| 647 | 20231020 | 090800 | 1256155740 | 7560 | 7670 | 7670 | 7530 | 15872 |
| 648 | 20231020 | 090700 | 1135615860 | 7680 | 7710 | 7780 | 7680 | 15453 |
| 649 | 20231020 | 090600 | 1016451370 | 7700 | 7970 | 7970 | 7700 | 21807 |
| 650 | 20231020 | 090500 | 845924060 | 8000 | 7730 | 8050 | 7670 | 17403 |
| 651 | 20231020 | 090400 | 709049000 | 7740 | 7530 | 7740 | 7530 | 22107 |
| 652 | 20231020 | 090300 | 541413090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 653 | 20231020 | 090200 | 541413090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 654 | 20231020 | 090100 | 541413090 | 7480 | 8030 | 8110 | 7480 | 27036 |
| 655 | 20231020 | 090000 | 327850580 | 8030 | 8310 | 8380 | 8020 | 39753 |