35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 201000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 1689 |
| 3 | 20240829 | 200900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240829 | 200800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240829 | 200700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240829 | 200600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240829 | 200500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240829 | 200400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240829 | 200300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240829 | 200200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240829 | 200100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240829 | 200000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240829 | 195900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240829 | 195800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240829 | 195700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240829 | 195600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240829 | 195500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240829 | 195400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240829 | 195300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240829 | 195200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240829 | 195100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240829 | 195000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240829 | 194900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240829 | 194800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240829 | 194700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240829 | 194600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240829 | 194500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240829 | 194400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240829 | 194300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240829 | 194200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240829 | 194100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240829 | 194000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 1689 |
| 33 | 20240829 | 193900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240829 | 193800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240829 | 193700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240829 | 193600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240829 | 193500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240829 | 193400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240829 | 193300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240829 | 193200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240829 | 193100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240829 | 193000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240829 | 192900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240829 | 192800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240829 | 192700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240829 | 192600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240829 | 192500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240829 | 192400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240829 | 192300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240829 | 192200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240829 | 192100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240829 | 192000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240829 | 191900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240829 | 191800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240829 | 191700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240829 | 191600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240829 | 191500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240829 | 191400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240829 | 191300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240829 | 191200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240829 | 191100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240829 | 191000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 1689 |
| 63 | 20240829 | 190900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240829 | 190800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240829 | 190700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240829 | 190600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240829 | 190500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240829 | 190400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240829 | 190300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240829 | 190200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240829 | 190100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240829 | 190000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240829 | 185900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240829 | 185800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240829 | 185700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240829 | 185600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240829 | 185500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240829 | 185400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240829 | 185300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240829 | 185200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240829 | 185100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240829 | 185000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240829 | 184900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240829 | 184800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240829 | 184700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240829 | 184600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240829 | 184500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240829 | 184400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240829 | 184300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240829 | 184200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240829 | 184100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240829 | 184000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 1689 |
| 93 | 20240829 | 183900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240829 | 183800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240829 | 183700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240829 | 183600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240829 | 183500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240829 | 183400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240829 | 183300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240829 | 183200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240829 | 183100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240829 | 183000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240829 | 182900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240829 | 182800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240829 | 182700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240829 | 182600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240829 | 182500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240829 | 182400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240829 | 182300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240829 | 182200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240829 | 182100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240829 | 182000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240829 | 181900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240829 | 181800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240829 | 181700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240829 | 181600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240829 | 181500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240829 | 181400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240829 | 181300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240829 | 181200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240829 | 181100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240829 | 181000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 1689 |
| 123 | 20240829 | 180900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240829 | 180800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240829 | 180700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240829 | 180600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240829 | 180500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240829 | 180400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240829 | 180300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240829 | 180200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240829 | 180100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240829 | 180000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240829 | 175900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240829 | 175800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240829 | 175700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240829 | 175600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240829 | 175500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240829 | 175400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240829 | 175300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240829 | 175200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240829 | 175100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240829 | 175000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240829 | 174900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240829 | 174800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240829 | 174700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240829 | 174600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240829 | 174500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240829 | 174400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240829 | 174300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240829 | 174200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240829 | 174100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240829 | 174000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 1689 |
| 153 | 20240829 | 173900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240829 | 173800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240829 | 173700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240829 | 173600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240829 | 173500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240829 | 173400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240829 | 173300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240829 | 173200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240829 | 173100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240829 | 173000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240829 | 172900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240829 | 172800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240829 | 172700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240829 | 172600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240829 | 172500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240829 | 172400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240829 | 172300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240829 | 172200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240829 | 172100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240829 | 172000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240829 | 171900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240829 | 171800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240829 | 171700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240829 | 171600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240829 | 171500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240829 | 171400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240829 | 171300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240829 | 171200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240829 | 171100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240829 | 171000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 1689 |
| 183 | 20240829 | 170900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240829 | 170800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240829 | 170700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240829 | 170600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240829 | 170500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240829 | 170400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240829 | 170300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240829 | 170200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240829 | 170100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240829 | 170000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240829 | 165900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240829 | 165800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240829 | 165700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240829 | 165600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240829 | 165500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240829 | 165400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240829 | 165300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240829 | 165200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240829 | 165100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240829 | 165000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240829 | 164900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240829 | 164800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240829 | 164700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240829 | 164600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240829 | 164500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240829 | 164400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240829 | 164300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240829 | 164200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240829 | 164100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240829 | 164000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 1689 |
| 213 | 20240829 | 163900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240829 | 163800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240829 | 163700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240829 | 163600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240829 | 163500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240829 | 163400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240829 | 163300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240829 | 163200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240829 | 163100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240829 | 163000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240829 | 162900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240829 | 162800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240829 | 162700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240829 | 162600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240829 | 162500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240829 | 162400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240829 | 162300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240829 | 162200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240829 | 162100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240829 | 162000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240829 | 161900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240829 | 161800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240829 | 161700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240829 | 161600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240829 | 161500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240829 | 161400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240829 | 161300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240829 | 161200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240829 | 161100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240829 | 161000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 1689 |
| 243 | 20240829 | 160900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240829 | 160800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240829 | 160700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240829 | 160600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240829 | 160500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240829 | 160400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240829 | 160300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240829 | 160200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240829 | 160100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240829 | 160000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240829 | 155900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240829 | 155800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240829 | 155700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240829 | 155600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240829 | 155500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240829 | 155400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240829 | 155300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240829 | 155200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240829 | 155100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240829 | 155000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240829 | 154900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20240829 | 154800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20240829 | 154700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20240829 | 154600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20240829 | 154500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20240829 | 154400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20240829 | 154300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20240829 | 154200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20240829 | 154100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20240829 | 154000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 1689 |
| 273 | 20240829 | 153900 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20240829 | 153800 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20240829 | 153700 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20240829 | 153600 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20240829 | 153500 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20240829 | 153400 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20240829 | 153300 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20240829 | 153200 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20240829 | 153100 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20240829 | 153000 | 4320106200 | 30100 | 30100 | 30100 | 30100 | 1689 |
| 283 | 20240829 | 152900 | 4269267300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20240829 | 152800 | 4269267300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20240829 | 152700 | 4269267300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20240829 | 152600 | 4269267300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20240829 | 152500 | 4269267300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20240829 | 152400 | 4269267300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20240829 | 152300 | 4269267300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20240829 | 152200 | 4269267300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20240829 | 152100 | 4269267300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20240829 | 152000 | 4269267300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20240829 | 151900 | 4269267300 | 30100 | 30050 | 30150 | 30050 | 1468 |
| 294 | 20240829 | 151800 | 4225121300 | 30050 | 30100 | 30150 | 30050 | 348 |
| 295 | 20240829 | 151700 | 4214646250 | 30100 | 30100 | 30150 | 30100 | 1168 |
| 296 | 20240829 | 151600 | 4179488750 | 30100 | 30100 | 30100 | 30100 | 88 |
| 297 | 20240829 | 151500 | 4176839950 | 30100 | 30100 | 30100 | 30100 | 66 |
| 298 | 20240829 | 151400 | 4174853350 | 30150 | 30150 | 30150 | 30100 | 474 |
| 299 | 20240829 | 151300 | 4160562750 | 30150 | 30150 | 30150 | 30100 | 59 |
| 300 | 20240829 | 151200 | 4158786400 | 30150 | 30150 | 30150 | 30150 | 203 |
| 301 | 20240829 | 151100 | 4152665950 | 30100 | 30100 | 30150 | 30100 | 80 |
| 302 | 20240829 | 151000 | 4150256450 | 30150 | 30100 | 30150 | 30100 | 150 |
| 303 | 20240829 | 150900 | 4145738450 | 30150 | 30100 | 30150 | 30100 | 152 |
| 304 | 20240829 | 150800 | 4141163150 | 30150 | 30150 | 30150 | 30100 | 91 |
| 305 | 20240829 | 150700 | 4138423150 | 30150 | 30150 | 30150 | 30150 | 160 |
| 306 | 20240829 | 150600 | 4133599150 | 30150 | 30050 | 30150 | 30050 | 135 |
| 307 | 20240829 | 150500 | 4129531250 | 30100 | 30100 | 30100 | 30100 | 104 |
| 308 | 20240829 | 150400 | 4126400850 | 30050 | 30050 | 30050 | 30050 | 3 |
| 309 | 20240829 | 150300 | 4126310700 | 30050 | 30050 | 30050 | 30050 | 13 |
| 310 | 20240829 | 150200 | 4125920050 | 30050 | 30050 | 30050 | 30050 | 1 |
| 311 | 20240829 | 150100 | 4125890000 | 30100 | 30100 | 30100 | 30100 | 205 |
| 312 | 20240829 | 150000 | 4119719500 | 30100 | 30100 | 30150 | 30100 | 270 |
| 313 | 20240829 | 145900 | 4111592450 | 30150 | 30100 | 30150 | 30100 | 34 |
| 314 | 20240829 | 145800 | 4110568350 | 30100 | 30100 | 30100 | 30100 | 10 |
| 315 | 20240829 | 145700 | 4110267350 | 30150 | 30100 | 30150 | 30100 | 90 |
| 316 | 20240829 | 145600 | 4107558300 | 30100 | 30100 | 30100 | 30100 | 211 |
| 317 | 20240829 | 145500 | 4101207200 | 30100 | 30100 | 30100 | 30100 | 173 |
| 318 | 20240829 | 145400 | 4095999900 | 30100 | 30100 | 30100 | 30100 | 5 |
| 319 | 20240829 | 145300 | 4095849400 | 30100 | 30100 | 30100 | 30100 | 6 |
| 320 | 20240829 | 145200 | 4095668800 | 30050 | 30050 | 30050 | 30050 | 31 |
| 321 | 20240829 | 145100 | 4094737250 | 30050 | 30100 | 30100 | 30050 | 532 |
| 322 | 20240829 | 145000 | 4078724600 | 30100 | 30050 | 30100 | 30050 | 112 |
| 323 | 20240829 | 144900 | 4075358450 | 30100 | 30050 | 30100 | 30050 | 4 |
| 324 | 20240829 | 144800 | 4075238200 | 30050 | 30050 | 30100 | 30050 | 65 |
| 325 | 20240829 | 144700 | 4073284900 | 30050 | 30050 | 30050 | 30050 | 87 |
| 326 | 20240829 | 144600 | 4070670550 | 30050 | 30050 | 30050 | 30000 | 249 |
| 327 | 20240829 | 144500 | 4063188850 | 30050 | 30050 | 30050 | 30000 | 76 |
| 328 | 20240829 | 144400 | 4060905700 | 30050 | 30050 | 30050 | 30050 | 1 |
| 329 | 20240829 | 144300 | 4060875650 | 30050 | 30050 | 30050 | 30000 | 193 |
| 330 | 20240829 | 144200 | 4055077350 | 30050 | 30000 | 30050 | 30000 | 160 |
| 331 | 20240829 | 144100 | 4050270850 | 30000 | 30000 | 30000 | 30000 | 125 |
| 332 | 20240829 | 144000 | 4046520850 | 30050 | 30000 | 30050 | 30000 | 18 |
| 333 | 20240829 | 143900 | 4045980050 | 30050 | 30050 | 30050 | 30050 | 134 |
| 334 | 20240829 | 143800 | 4041953350 | 30050 | 30000 | 30050 | 30000 | 229 |
| 335 | 20240829 | 143700 | 4035072900 | 30000 | 30000 | 30000 | 30000 | 15 |
| 336 | 20240829 | 143600 | 4034622900 | 30000 | 30000 | 30000 | 30000 | 331 |
| 337 | 20240829 | 143500 | 4024692900 | 30000 | 30000 | 30000 | 30000 | 34 |
| 338 | 20240829 | 143400 | 4023672900 | 29950 | 29950 | 29950 | 29950 | 10 |
| 339 | 20240829 | 143300 | 4023373400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 340 | 20240829 | 143200 | 4023373400 | 29950 | 29950 | 30000 | 29950 | 44 |
| 341 | 20240829 | 143100 | 4022055550 | 29950 | 29950 | 29950 | 29950 | 211 |
| 342 | 20240829 | 143000 | 4015736100 | 29900 | 29950 | 29950 | 29900 | 336 |
| 343 | 20240829 | 142900 | 4005688850 | 29950 | 29900 | 29950 | 29900 | 25 |
| 344 | 20240829 | 142800 | 4004940800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 345 | 20240829 | 142700 | 4004940800 | 29900 | 29900 | 29900 | 29900 | 0 |
| 346 | 20240829 | 142600 | 4004940800 | 29900 | 29950 | 29950 | 29900 | 7 |
| 347 | 20240829 | 142500 | 4004731400 | 29950 | 29900 | 29950 | 29850 | 4042 |
| 348 | 20240829 | 142400 | 3883873550 | 29900 | 29900 | 29900 | 29900 | 137 |
| 349 | 20240829 | 142300 | 3879777250 | 29850 | 29900 | 29900 | 29850 | 232 |
| 350 | 20240829 | 142200 | 3872844600 | 29950 | 29900 | 29950 | 29900 | 168 |
| 351 | 20240829 | 142100 | 3867821300 | 29900 | 29900 | 29900 | 29900 | 155 |
| 352 | 20240829 | 142000 | 3863186800 | 29900 | 29950 | 30000 | 29900 | 1025 |
| 353 | 20240829 | 141900 | 3832517700 | 30000 | 30000 | 30000 | 30000 | 235 |
| 354 | 20240829 | 141800 | 3825467700 | 30000 | 30000 | 30000 | 30000 | 5 |
| 355 | 20240829 | 141700 | 3825317700 | 30000 | 30000 | 30000 | 30000 | 342 |
| 356 | 20240829 | 141600 | 3815057700 | 30000 | 30000 | 30000 | 30000 | 1 |
| 357 | 20240829 | 141500 | 3815027700 | 30000 | 30000 | 30000 | 30000 | 49 |
| 358 | 20240829 | 141400 | 3813557700 | 30000 | 30000 | 30000 | 30000 | 8 |
| 359 | 20240829 | 141300 | 3813317700 | 30000 | 30050 | 30050 | 30000 | 685 |
| 360 | 20240829 | 141200 | 3792767550 | 30050 | 30050 | 30050 | 30050 | 81 |
| 361 | 20240829 | 141100 | 3790333500 | 30050 | 30050 | 30050 | 30050 | 12 |
| 362 | 20240829 | 141000 | 3789972900 | 30000 | 30000 | 30000 | 30000 | 898 |
| 363 | 20240829 | 140900 | 3763032900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 364 | 20240829 | 140800 | 3763032900 | 30000 | 30000 | 30000 | 30000 | 50 |
| 365 | 20240829 | 140700 | 3761532900 | 30000 | 30000 | 30000 | 30000 | 7 |
| 366 | 20240829 | 140600 | 3761322900 | 29950 | 30000 | 30000 | 29950 | 61 |
| 367 | 20240829 | 140500 | 3759493550 | 30000 | 30000 | 30000 | 30000 | 9 |
| 368 | 20240829 | 140400 | 3759223550 | 30000 | 30000 | 30000 | 30000 | 18 |
| 369 | 20240829 | 140300 | 3758683550 | 30000 | 30000 | 30000 | 30000 | 38 |
| 370 | 20240829 | 140200 | 3757543550 | 30000 | 30000 | 30000 | 30000 | 18 |
| 371 | 20240829 | 140100 | 3757003550 | 30050 | 30000 | 30050 | 30000 | 88 |
| 372 | 20240829 | 140000 | 3754359700 | 30000 | 30000 | 30050 | 30000 | 23 |
| 373 | 20240829 | 135900 | 3753669650 | 30000 | 30000 | 30000 | 30000 | 5 |
| 374 | 20240829 | 135800 | 3753519650 | 30000 | 30000 | 30000 | 30000 | 45 |
| 375 | 20240829 | 135700 | 3752169650 | 30000 | 30000 | 30000 | 30000 | 5 |
| 376 | 20240829 | 135600 | 3752019650 | 30000 | 29950 | 30000 | 29950 | 122 |
| 377 | 20240829 | 135500 | 3748361300 | 30000 | 30000 | 30000 | 30000 | 1 |
| 378 | 20240829 | 135400 | 3748331300 | 30000 | 30000 | 30000 | 30000 | 7 |
| 379 | 20240829 | 135300 | 3748121300 | 30000 | 29950 | 30050 | 29950 | 196 |
| 380 | 20240829 | 135200 | 3742242400 | 29950 | 29950 | 29950 | 29950 | 20 |
| 381 | 20240829 | 135100 | 3741643400 | 29950 | 30000 | 30000 | 29950 | 256 |
| 382 | 20240829 | 135000 | 3733963700 | 30000 | 29950 | 30000 | 29950 | 113 |
| 383 | 20240829 | 134900 | 3730579300 | 29950 | 29900 | 30050 | 29900 | 26 |
| 384 | 20240829 | 134800 | 3729801050 | 29900 | 29900 | 29900 | 29900 | 33 |
| 385 | 20240829 | 134700 | 3728814350 | 29900 | 29900 | 29900 | 29900 | 0 |
| 386 | 20240829 | 134600 | 3728814350 | 29900 | 29900 | 29900 | 29900 | 66 |
| 387 | 20240829 | 134500 | 3726840950 | 30050 | 29900 | 30050 | 29900 | 513 |
| 388 | 20240829 | 134400 | 3711427100 | 29950 | 29950 | 29950 | 29950 | 33 |
| 389 | 20240829 | 134300 | 3710438750 | 29950 | 29950 | 29950 | 29950 | 34 |
| 390 | 20240829 | 134200 | 3709420450 | 29950 | 30050 | 30050 | 29950 | 64 |
| 391 | 20240829 | 134100 | 3707501550 | 29900 | 29900 | 29900 | 29900 | 33 |
| 392 | 20240829 | 134000 | 3706514850 | 30050 | 30050 | 30050 | 30050 | 12 |
| 393 | 20240829 | 133900 | 3706154250 | 30050 | 30000 | 30050 | 29950 | 57 |
| 394 | 20240829 | 133800 | 3704445500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 395 | 20240829 | 133700 | 3704445500 | 30050 | 30000 | 30050 | 30000 | 50 |
| 396 | 20240829 | 133600 | 3702943800 | 29950 | 30000 | 30000 | 29950 | 109 |
| 397 | 20240829 | 133500 | 3699675800 | 30000 | 30000 | 30000 | 30000 | 12 |
| 398 | 20240829 | 133400 | 3699315800 | 30000 | 30000 | 30050 | 30000 | 111 |
| 399 | 20240829 | 133300 | 3695985300 | 30000 | 29950 | 30000 | 29950 | 252 |
| 400 | 20240829 | 133200 | 3688425800 | 29850 | 29950 | 29950 | 29850 | 317 |
| 401 | 20240829 | 133100 | 3678932650 | 29850 | 29850 | 29850 | 29850 | 76 |
| 402 | 20240829 | 133000 | 3676664050 | 29950 | 29850 | 29950 | 29800 | 79 |
| 403 | 20240829 | 132900 | 3674305500 | 29950 | 29950 | 29950 | 29800 | 5890 |
| 404 | 20240829 | 132800 | 3498451850 | 30000 | 30000 | 30000 | 30000 | 2 |
| 405 | 20240829 | 132700 | 3498391850 | 30000 | 29950 | 30000 | 29950 | 36 |
| 406 | 20240829 | 132600 | 3497312900 | 30000 | 29950 | 30000 | 29950 | 40 |
| 407 | 20240829 | 132500 | 3496114850 | 29950 | 29950 | 29950 | 29950 | 10 |
| 408 | 20240829 | 132400 | 3495815350 | 29950 | 29950 | 29950 | 29950 | 36 |
| 409 | 20240829 | 132300 | 3494737150 | 30000 | 30000 | 30000 | 30000 | 22 |
| 410 | 20240829 | 132200 | 3494077150 | 30000 | 30000 | 30000 | 30000 | 39 |
| 411 | 20240829 | 132100 | 3492907150 | 30050 | 30000 | 30050 | 30000 | 125 |
| 412 | 20240829 | 132000 | 3489155650 | 30000 | 30000 | 30000 | 30000 | 251 |
| 413 | 20240829 | 131900 | 3481625650 | 29950 | 30000 | 30000 | 29950 | 44 |
| 414 | 20240829 | 131800 | 3480307300 | 30000 | 30000 | 30100 | 30000 | 71 |
| 415 | 20240829 | 131700 | 3478176550 | 30000 | 29950 | 30050 | 29950 | 198 |
| 416 | 20240829 | 131600 | 3472235000 | 29950 | 29950 | 30000 | 29950 | 64 |
| 417 | 20240829 | 131500 | 3470318150 | 29950 | 29950 | 29950 | 29950 | 29 |
| 418 | 20240829 | 131400 | 3469449600 | 30000 | 30000 | 30050 | 30000 | 164 |
| 419 | 20240829 | 131300 | 3464528100 | 30000 | 30000 | 30000 | 30000 | 4 |
| 420 | 20240829 | 131200 | 3464408100 | 30000 | 30000 | 30000 | 30000 | 5 |
| 421 | 20240829 | 131100 | 3464258100 | 30000 | 30000 | 30000 | 30000 | 34 |
| 422 | 20240829 | 131000 | 3463238100 | 30000 | 29950 | 30050 | 29950 | 547 |
| 423 | 20240829 | 130900 | 3446827700 | 29950 | 29950 | 29950 | 29950 | 33 |
| 424 | 20240829 | 130800 | 3445839350 | 30000 | 30000 | 30000 | 30000 | 31 |
| 425 | 20240829 | 130700 | 3444909350 | 29950 | 29950 | 29950 | 29950 | 1 |
| 426 | 20240829 | 130600 | 3444879400 | 29950 | 29950 | 29950 | 29950 | 461 |
| 427 | 20240829 | 130500 | 3431072450 | 29950 | 29950 | 29950 | 29950 | 76 |
| 428 | 20240829 | 130400 | 3428796250 | 29950 | 30000 | 30000 | 29950 | 50 |
| 429 | 20240829 | 130300 | 3427298550 | 30050 | 30050 | 30050 | 30050 | 1 |
| 430 | 20240829 | 130200 | 3427268500 | 29950 | 30000 | 30000 | 29950 | 583 |
| 431 | 20240829 | 130100 | 3409789650 | 30000 | 30050 | 30050 | 30000 | 827 |
| 432 | 20240829 | 130000 | 3384972500 | 30050 | 30050 | 30050 | 30050 | 192 |
| 433 | 20240829 | 125900 | 3379202900 | 30050 | 30050 | 30050 | 30050 | 362 |
| 434 | 20240829 | 125800 | 3368324800 | 30050 | 30050 | 30050 | 30050 | 14 |
| 435 | 20240829 | 125700 | 3367904100 | 30050 | 30100 | 30100 | 30050 | 66 |
| 436 | 20240829 | 125600 | 3365920650 | 30100 | 30100 | 30100 | 30100 | 41 |
| 437 | 20240829 | 125500 | 3364686550 | 30100 | 30050 | 30100 | 30050 | 18 |
| 438 | 20240829 | 125400 | 3364145000 | 30050 | 30050 | 30050 | 30050 | 35 |
| 439 | 20240829 | 125300 | 3363093250 | 30050 | 30100 | 30100 | 30050 | 328 |
| 440 | 20240829 | 125200 | 3353221850 | 30050 | 30100 | 30100 | 30050 | 727 |
| 441 | 20240829 | 125100 | 3331340800 | 30100 | 30100 | 30100 | 30100 | 1 |
| 442 | 20240829 | 125000 | 3331310700 | 30100 | 30100 | 30150 | 30100 | 54 |
| 443 | 20240829 | 124900 | 3329685250 | 30200 | 30100 | 30200 | 30100 | 139 |
| 444 | 20240829 | 124800 | 3325501250 | 30150 | 30150 | 30150 | 30150 | 30 |
| 445 | 20240829 | 124700 | 3324596750 | 30150 | 30200 | 30200 | 30150 | 55 |
| 446 | 20240829 | 124600 | 3322938400 | 30150 | 30150 | 30150 | 30150 | 337 |
| 447 | 20240829 | 124500 | 3312777850 | 30150 | 30100 | 30150 | 30100 | 34 |
| 448 | 20240829 | 124400 | 3311754400 | 30150 | 30100 | 30150 | 30100 | 135 |
| 449 | 20240829 | 124300 | 3307689150 | 30150 | 30100 | 30150 | 30100 | 18 |
| 450 | 20240829 | 124200 | 3307147300 | 30100 | 30150 | 30150 | 30100 | 31 |
| 451 | 20240829 | 124100 | 3306212700 | 30200 | 30200 | 30200 | 30200 | 1 |
| 452 | 20240829 | 124000 | 3306182500 | 30150 | 30200 | 30200 | 30150 | 64 |
| 453 | 20240829 | 123900 | 3304252300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 454 | 20240829 | 123800 | 3304252300 | 30200 | 30150 | 30200 | 30150 | 53 |
| 455 | 20240829 | 123700 | 3302653700 | 30150 | 30150 | 30150 | 30150 | 55 |
| 456 | 20240829 | 123600 | 3300995450 | 30150 | 30100 | 30150 | 30100 | 189 |
| 457 | 20240829 | 123500 | 3295299700 | 30100 | 30100 | 30100 | 30100 | 178 |
| 458 | 20240829 | 123400 | 3289941900 | 30150 | 30150 | 30150 | 30150 | 10 |
| 459 | 20240829 | 123300 | 3289640400 | 30100 | 30150 | 30150 | 30100 | 163 |
| 460 | 20240829 | 123200 | 3284730950 | 30200 | 30150 | 30200 | 30150 | 455 |
| 461 | 20240829 | 123100 | 3271012150 | 30150 | 30150 | 30150 | 30150 | 266 |
| 462 | 20240829 | 123000 | 3262992250 | 30100 | 30100 | 30100 | 30100 | 62 |
| 463 | 20240829 | 122900 | 3261126050 | 30100 | 30150 | 30150 | 30100 | 423 |
| 464 | 20240829 | 122800 | 3248381050 | 30150 | 30150 | 30150 | 30150 | 60 |
| 465 | 20240829 | 122700 | 3246572050 | 30150 | 30150 | 30150 | 30150 | 240 |
| 466 | 20240829 | 122600 | 3239336050 | 30150 | 30150 | 30150 | 30150 | 534 |
| 467 | 20240829 | 122500 | 3223235950 | 30150 | 30150 | 30150 | 30150 | 88 |
| 468 | 20240829 | 122400 | 3220582750 | 30200 | 30150 | 30200 | 30150 | 51 |
| 469 | 20240829 | 122300 | 3219045050 | 30150 | 30150 | 30150 | 30150 | 37 |
| 470 | 20240829 | 122200 | 3217929500 | 30150 | 30200 | 30200 | 30150 | 112 |
| 471 | 20240829 | 122100 | 3214552450 | 30200 | 30250 | 30250 | 30150 | 953 |
| 472 | 20240829 | 122000 | 3185771700 | 30250 | 30200 | 30250 | 30200 | 155 |
| 473 | 20240829 | 121900 | 3181088000 | 30200 | 30200 | 30200 | 30200 | 1 |
| 474 | 20240829 | 121800 | 3181057800 | 30250 | 30250 | 30250 | 30200 | 35 |
| 475 | 20240829 | 121700 | 3180000700 | 30250 | 30200 | 30250 | 30200 | 415 |
| 476 | 20240829 | 121600 | 3167447000 | 30250 | 30200 | 30250 | 30200 | 2 |
| 477 | 20240829 | 121500 | 3167386550 | 30200 | 30200 | 30200 | 30200 | 65 |
| 478 | 20240829 | 121400 | 3165423550 | 30200 | 30300 | 30300 | 30200 | 720 |
| 479 | 20240829 | 121300 | 3143661500 | 30250 | 30250 | 30300 | 30250 | 242 |
| 480 | 20240829 | 121200 | 3136330850 | 30250 | 30250 | 30250 | 30250 | 11 |
| 481 | 20240829 | 121100 | 3135998100 | 30250 | 30250 | 30300 | 30250 | 70 |
| 482 | 20240829 | 121000 | 3133880050 | 30250 | 30350 | 30350 | 30250 | 100 |
| 483 | 20240829 | 120900 | 3130851200 | 30350 | 30250 | 30350 | 30250 | 913 |
| 484 | 20240829 | 120800 | 3103186600 | 30250 | 30250 | 30300 | 30250 | 839 |
| 485 | 20240829 | 120700 | 3077803450 | 30250 | 30200 | 30250 | 30200 | 1605 |
| 486 | 20240829 | 120600 | 3029320200 | 30100 | 30150 | 30200 | 30100 | 54 |
| 487 | 20240829 | 120500 | 3027692800 | 30150 | 30100 | 30150 | 30100 | 985 |
| 488 | 20240829 | 120400 | 2997995650 | 30150 | 30100 | 30150 | 30100 | 60 |
| 489 | 20240829 | 120300 | 2996189150 | 30150 | 30150 | 30150 | 30150 | 74 |
| 490 | 20240829 | 120200 | 2993958050 | 30150 | 30150 | 30150 | 30150 | 3 |
| 491 | 20240829 | 120100 | 2993867600 | 30100 | 30150 | 30150 | 30100 | 142 |
| 492 | 20240829 | 120000 | 2989593350 | 30100 | 30100 | 30100 | 30100 | 10 |
| 493 | 20240829 | 115900 | 2989292350 | 30100 | 30100 | 30100 | 30100 | 68 |
| 494 | 20240829 | 115800 | 2987245550 | 30150 | 30150 | 30150 | 30150 | 832 |
| 495 | 20240829 | 115700 | 2962160750 | 30150 | 30100 | 30150 | 30100 | 80 |
| 496 | 20240829 | 115600 | 2959752650 | 30100 | 30100 | 30100 | 30100 | 33 |
| 497 | 20240829 | 115500 | 2958759350 | 30100 | 30050 | 30100 | 30050 | 12 |
| 498 | 20240829 | 115400 | 2958398200 | 30150 | 30150 | 30150 | 30150 | 501 |
| 499 | 20240829 | 115300 | 2943293050 | 30150 | 30150 | 30150 | 30100 | 151 |
| 500 | 20240829 | 115200 | 2938741000 | 30150 | 30150 | 30150 | 30150 | 1371 |
| 501 | 20240829 | 115100 | 2897405350 | 30050 | 30100 | 30150 | 30050 | 454 |
| 502 | 20240829 | 115000 | 2883736400 | 30100 | 30100 | 30100 | 30100 | 255 |
| 503 | 20240829 | 114900 | 2876060900 | 30100 | 30150 | 30150 | 30100 | 57 |
| 504 | 20240829 | 114800 | 2874344050 | 30150 | 30150 | 30150 | 30150 | 85 |
| 505 | 20240829 | 114700 | 2871781300 | 30150 | 30150 | 30150 | 30150 | 410 |
| 506 | 20240829 | 114600 | 2859419800 | 30150 | 30100 | 30150 | 30100 | 196 |
| 507 | 20240829 | 114500 | 2853519700 | 30150 | 30150 | 30150 | 30150 | 51 |
| 508 | 20240829 | 114400 | 2851982050 | 30150 | 30200 | 30200 | 30150 | 100 |
| 509 | 20240829 | 114300 | 2848966550 | 30200 | 30200 | 30200 | 30100 | 65 |
| 510 | 20240829 | 114200 | 2847005550 | 30200 | 30150 | 30200 | 30150 | 289 |
| 511 | 20240829 | 114100 | 2838290950 | 30150 | 30150 | 30150 | 30150 | 442 |
| 512 | 20240829 | 114000 | 2824964650 | 30200 | 30150 | 30200 | 30150 | 190 |
| 513 | 20240829 | 113900 | 2819235750 | 30150 | 30100 | 30150 | 30050 | 1117 |
| 514 | 20240829 | 113800 | 2785567100 | 30100 | 30100 | 30150 | 30100 | 223 |
| 515 | 20240829 | 113700 | 2778854700 | 30100 | 30200 | 30200 | 30100 | 162 |
| 516 | 20240829 | 113600 | 2773976700 | 30200 | 30100 | 30200 | 30100 | 1119 |
| 517 | 20240829 | 113500 | 2740243000 | 30100 | 30100 | 30100 | 30100 | 315 |
| 518 | 20240829 | 113400 | 2730761500 | 30100 | 30100 | 30100 | 30100 | 476 |
| 519 | 20240829 | 113300 | 2716433900 | 30100 | 30050 | 30100 | 30050 | 1490 |
| 520 | 20240829 | 113200 | 2671585650 | 30050 | 29950 | 30050 | 29950 | 2716 |
| 521 | 20240829 | 113100 | 2590045450 | 29950 | 30000 | 30000 | 29950 | 28 |
| 522 | 20240829 | 113000 | 2589205600 | 29950 | 29900 | 29950 | 29900 | 1902 |
| 523 | 20240829 | 112900 | 2532265350 | 29900 | 29850 | 29900 | 29850 | 684 |
| 524 | 20240829 | 112800 | 2511815500 | 29850 | 29850 | 29850 | 29850 | 350 |
| 525 | 20240829 | 112700 | 2501368000 | 29850 | 29850 | 29900 | 29850 | 142 |
| 526 | 20240829 | 112600 | 2497127050 | 29850 | 29850 | 29900 | 29850 | 9 |
| 527 | 20240829 | 112500 | 2496858150 | 29850 | 29850 | 29850 | 29850 | 214 |
| 528 | 20240829 | 112400 | 2490470250 | 29850 | 29850 | 29850 | 29850 | 33 |
| 529 | 20240829 | 112300 | 2489485200 | 29850 | 29850 | 29850 | 29850 | 12 |
| 530 | 20240829 | 112200 | 2489127000 | 29850 | 29850 | 29850 | 29850 | 38 |
| 531 | 20240829 | 112100 | 2487992700 | 29850 | 29850 | 29850 | 29850 | 4 |
| 532 | 20240829 | 112000 | 2487873300 | 29850 | 29900 | 29900 | 29850 | 26 |
| 533 | 20240829 | 111900 | 2487096650 | 29850 | 29850 | 29900 | 29850 | 696 |
| 534 | 20240829 | 111800 | 2466321000 | 29900 | 29900 | 29900 | 29900 | 20 |
| 535 | 20240829 | 111700 | 2465723000 | 29850 | 29850 | 29900 | 29850 | 155 |
| 536 | 20240829 | 111600 | 2461095250 | 29900 | 29900 | 29900 | 29900 | 56 |
| 537 | 20240829 | 111500 | 2459420850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 538 | 20240829 | 111400 | 2459420850 | 29900 | 29900 | 29950 | 29900 | 52 |
| 539 | 20240829 | 111300 | 2457865800 | 29900 | 29900 | 29900 | 29900 | 62 |
| 540 | 20240829 | 111200 | 2456012000 | 29900 | 29850 | 29900 | 29850 | 138 |
| 541 | 20240829 | 111100 | 2451892450 | 29850 | 29900 | 29900 | 29850 | 24 |
| 542 | 20240829 | 111000 | 2451175850 | 29900 | 29950 | 29950 | 29900 | 35 |
| 543 | 20240829 | 110900 | 2450129250 | 29950 | 29950 | 29950 | 29900 | 63 |
| 544 | 20240829 | 110800 | 2448243600 | 29950 | 29850 | 29950 | 29850 | 621 |
| 545 | 20240829 | 110700 | 2429703650 | 29950 | 29900 | 29950 | 29900 | 2 |
| 546 | 20240829 | 110600 | 2429643800 | 29900 | 29900 | 29900 | 29900 | 62 |
| 547 | 20240829 | 110500 | 2427790000 | 29900 | 29900 | 29900 | 29900 | 250 |
| 548 | 20240829 | 110400 | 2420315000 | 29900 | 29850 | 29900 | 29850 | 109 |
| 549 | 20240829 | 110300 | 2417061300 | 29850 | 29900 | 29900 | 29850 | 33 |
| 550 | 20240829 | 110200 | 2416075250 | 29950 | 29900 | 29950 | 29900 | 14 |
| 551 | 20240829 | 110100 | 2415656600 | 29900 | 29900 | 29900 | 29900 | 20 |
| 552 | 20240829 | 110000 | 2415058600 | 29900 | 29950 | 29950 | 29900 | 41 |
| 553 | 20240829 | 105900 | 2413832400 | 29950 | 29850 | 29950 | 29850 | 163 |
| 554 | 20240829 | 105800 | 2408965950 | 29850 | 29900 | 29900 | 29850 | 57 |
| 555 | 20240829 | 105700 | 2407264000 | 29900 | 29900 | 29900 | 29900 | 71 |
| 556 | 20240829 | 105600 | 2405141100 | 29900 | 29850 | 29950 | 29850 | 62 |
| 557 | 20240829 | 105500 | 2403289050 | 29850 | 29950 | 29950 | 29850 | 53 |
| 558 | 20240829 | 105400 | 2401703200 | 29950 | 29800 | 29950 | 29800 | 27 |
| 559 | 20240829 | 105300 | 2400898450 | 29900 | 29800 | 29900 | 29800 | 173 |
| 560 | 20240829 | 105200 | 2395730050 | 29800 | 29800 | 29800 | 29800 | 242 |
| 561 | 20240829 | 105100 | 2388518450 | 29850 | 29800 | 29850 | 29800 | 956 |
| 562 | 20240829 | 105000 | 2360025050 | 29850 | 29850 | 29850 | 29850 | 69 |
| 563 | 20240829 | 104900 | 2357965400 | 29900 | 29850 | 29900 | 29850 | 58 |
| 564 | 20240829 | 104800 | 2356233600 | 29850 | 29850 | 29850 | 29850 | 151 |
| 565 | 20240829 | 104700 | 2351726250 | 29800 | 29800 | 29800 | 29800 | 0 |
| 566 | 20240829 | 104600 | 2351726250 | 29800 | 29800 | 29800 | 29750 | 464 |
| 567 | 20240829 | 104500 | 2337912150 | 29800 | 29800 | 29800 | 29800 | 33 |
| 568 | 20240829 | 104400 | 2336928750 | 29800 | 29750 | 29800 | 29750 | 247 |
| 569 | 20240829 | 104300 | 2329571000 | 29800 | 29800 | 29800 | 29800 | 264 |
| 570 | 20240829 | 104200 | 2321703800 | 29800 | 29800 | 29800 | 29800 | 80 |
| 571 | 20240829 | 104100 | 2319319800 | 29800 | 29850 | 29850 | 29800 | 533 |
| 572 | 20240829 | 104000 | 2303433700 | 29850 | 29850 | 29850 | 29850 | 172 |
| 573 | 20240829 | 103900 | 2298299500 | 29900 | 29900 | 29900 | 29900 | 60 |
| 574 | 20240829 | 103800 | 2296505500 | 29950 | 30000 | 30000 | 29950 | 663 |
| 575 | 20240829 | 103700 | 2276619050 | 30000 | 29950 | 30000 | 29950 | 1622 |
| 576 | 20240829 | 103600 | 2227959300 | 29950 | 29900 | 29950 | 29900 | 1002 |
| 577 | 20240829 | 103500 | 2197951700 | 29950 | 29950 | 29950 | 29950 | 992 |
| 578 | 20240829 | 103400 | 2168241300 | 29950 | 29900 | 29950 | 29900 | 397 |
| 579 | 20240829 | 103300 | 2156370800 | 29900 | 29950 | 29950 | 29900 | 2057 |
| 580 | 20240829 | 103200 | 2094764300 | 30000 | 30000 | 30000 | 29950 | 385 |
| 581 | 20240829 | 103100 | 2083226650 | 30000 | 30000 | 30050 | 30000 | 198 |
| 582 | 20240829 | 103000 | 2077284200 | 30000 | 30050 | 30050 | 30000 | 4845 |
| 583 | 20240829 | 102900 | 1931932200 | 30000 | 30050 | 30050 | 30000 | 599 |
| 584 | 20240829 | 102800 | 1913939550 | 30100 | 30100 | 30100 | 30050 | 43 |
| 585 | 20240829 | 102700 | 1912647000 | 30100 | 30100 | 30100 | 30050 | 52 |
| 586 | 20240829 | 102600 | 1911083500 | 30100 | 30050 | 30100 | 30050 | 630 |
| 587 | 20240829 | 102500 | 1892151800 | 30100 | 30100 | 30100 | 30050 | 399 |
| 588 | 20240829 | 102400 | 1880160700 | 30100 | 30000 | 30100 | 30000 | 224 |
| 589 | 20240829 | 102300 | 1873432200 | 30000 | 30100 | 30100 | 30000 | 551 |
| 590 | 20240829 | 102200 | 1856874750 | 30050 | 30050 | 30100 | 30000 | 1059 |
| 591 | 20240829 | 102100 | 1825053750 | 30050 | 30100 | 30100 | 30050 | 1089 |
| 592 | 20240829 | 102000 | 1792303100 | 30100 | 30150 | 30150 | 30100 | 1174 |
| 593 | 20240829 | 101900 | 1756949050 | 30150 | 30150 | 30150 | 30100 | 938 |
| 594 | 20240829 | 101800 | 1728675600 | 30150 | 30150 | 30150 | 30050 | 5977 |
| 595 | 20240829 | 101700 | 1548485100 | 30150 | 30050 | 30150 | 30000 | 1955 |
| 596 | 20240829 | 101600 | 1489671200 | 30100 | 29950 | 30100 | 29950 | 1771 |
| 597 | 20240829 | 101500 | 1436477800 | 29950 | 29850 | 29950 | 29850 | 1517 |
| 598 | 20240829 | 101400 | 1391085500 | 29850 | 29850 | 29850 | 29800 | 764 |
| 599 | 20240829 | 101300 | 1368280550 | 29850 | 29850 | 29850 | 29800 | 73 |
| 600 | 20240829 | 101200 | 1366101650 | 29850 | 29800 | 29850 | 29800 | 261 |
| 601 | 20240829 | 101100 | 1358322450 | 29850 | 29800 | 29850 | 29800 | 1140 |
| 602 | 20240829 | 101000 | 1324344600 | 29800 | 29800 | 29800 | 29800 | 631 |
| 603 | 20240829 | 100900 | 1305540800 | 29750 | 29700 | 29750 | 29700 | 263 |
| 604 | 20240829 | 100800 | 1297717650 | 29750 | 29750 | 29750 | 29700 | 392 |
| 605 | 20240829 | 100700 | 1286058000 | 29750 | 29700 | 29750 | 29700 | 351 |
| 606 | 20240829 | 100600 | 1275622550 | 29700 | 29750 | 29750 | 29700 | 70 |
| 607 | 20240829 | 100500 | 1273540900 | 29750 | 29700 | 29750 | 29650 | 382 |
| 608 | 20240829 | 100400 | 1262185500 | 29700 | 29750 | 29750 | 29700 | 338 |
| 609 | 20240829 | 100300 | 1252143750 | 29700 | 29750 | 29750 | 29700 | 1386 |
| 610 | 20240829 | 100200 | 1210936750 | 29750 | 29700 | 29750 | 29700 | 1008 |
| 611 | 20240829 | 100100 | 1180981400 | 29700 | 29700 | 29700 | 29700 | 1079 |
| 612 | 20240829 | 100000 | 1148935100 | 29700 | 29600 | 29700 | 29600 | 827 |
| 613 | 20240829 | 095900 | 1124425300 | 29600 | 29600 | 29650 | 29600 | 40 |
| 614 | 20240829 | 095800 | 1123241100 | 29600 | 29600 | 29600 | 29600 | 201 |
| 615 | 20240829 | 095700 | 1117291500 | 29600 | 29500 | 29600 | 29500 | 345 |
| 616 | 20240829 | 095600 | 1107109300 | 29500 | 29550 | 29550 | 29500 | 175 |
| 617 | 20240829 | 095500 | 1101943700 | 29550 | 29550 | 29550 | 29550 | 8 |
| 618 | 20240829 | 095400 | 1101707300 | 29550 | 29550 | 29550 | 29500 | 247 |
| 619 | 20240829 | 095300 | 1094419700 | 29550 | 29550 | 29550 | 29500 | 315 |
| 620 | 20240829 | 095200 | 1085126450 | 29550 | 29600 | 29600 | 29550 | 413 |
| 621 | 20240829 | 095100 | 1072921800 | 29600 | 29650 | 29650 | 29600 | 336 |
| 622 | 20240829 | 095000 | 1062970700 | 29650 | 29600 | 29650 | 29600 | 95 |
| 623 | 20240829 | 094900 | 1060156500 | 29650 | 29650 | 29650 | 29650 | 219 |
| 624 | 20240829 | 094800 | 1053663150 | 29700 | 29600 | 29700 | 29600 | 345 |
| 625 | 20240829 | 094700 | 1043435700 | 29600 | 29600 | 29650 | 29550 | 878 |
| 626 | 20240829 | 094600 | 1017447350 | 29600 | 29550 | 29600 | 29500 | 558 |
| 627 | 20240829 | 094500 | 1000960600 | 29500 | 29500 | 29500 | 29500 | 236 |
| 628 | 20240829 | 094400 | 993998600 | 29450 | 29400 | 29500 | 29400 | 1046 |
| 629 | 20240829 | 094300 | 963178750 | 29400 | 29450 | 29450 | 29400 | 76 |
| 630 | 20240829 | 094200 | 960941650 | 29450 | 29450 | 29450 | 29450 | 7 |
| 631 | 20240829 | 094100 | 960735500 | 29450 | 29450 | 29450 | 29400 | 218 |
| 632 | 20240829 | 094000 | 954326150 | 29450 | 29450 | 29500 | 29400 | 135 |
| 633 | 20240829 | 093900 | 950353100 | 29500 | 29500 | 29500 | 29500 | 46 |
| 634 | 20240829 | 093800 | 948996100 | 29500 | 29450 | 29500 | 29400 | 545 |
| 635 | 20240829 | 093700 | 932940750 | 29400 | 29450 | 29450 | 29400 | 81 |
| 636 | 20240829 | 093600 | 930559000 | 29400 | 29350 | 29500 | 29350 | 609 |
| 637 | 20240829 | 093500 | 912683550 | 29350 | 29450 | 29450 | 29350 | 3043 |
| 638 | 20240829 | 093400 | 823355450 | 29400 | 29400 | 29400 | 29400 | 600 |
| 639 | 20240829 | 093300 | 805715450 | 29400 | 29400 | 29400 | 29350 | 65 |
| 640 | 20240829 | 093200 | 803804850 | 29400 | 29450 | 29500 | 29400 | 520 |
| 641 | 20240829 | 093100 | 788510500 | 29450 | 29400 | 29450 | 29400 | 275 |
| 642 | 20240829 | 093000 | 780420500 | 29350 | 29400 | 29450 | 29350 | 511 |
| 643 | 20240829 | 092900 | 765414950 | 29400 | 29400 | 29400 | 29400 | 174 |
| 644 | 20240829 | 092800 | 760299350 | 29400 | 29400 | 29400 | 29350 | 270 |
| 645 | 20240829 | 092700 | 752361400 | 29350 | 29350 | 29500 | 29350 | 622 |
| 646 | 20240829 | 092600 | 734104800 | 29350 | 29400 | 29400 | 29350 | 247 |
| 647 | 20240829 | 092500 | 726846750 | 29400 | 29350 | 29400 | 29350 | 190 |
| 648 | 20240829 | 092400 | 721264400 | 29300 | 29400 | 29400 | 29200 | 4684 |
| 649 | 20240829 | 092300 | 584226100 | 29400 | 29400 | 29400 | 29350 | 92 |
| 650 | 20240829 | 092200 | 581524100 | 29400 | 29350 | 29400 | 29350 | 989 |
| 651 | 20240829 | 092100 | 552493050 | 29350 | 29450 | 29500 | 29350 | 2940 |
| 652 | 20240829 | 092000 | 466110600 | 29500 | 29500 | 29500 | 29400 | 858 |
| 653 | 20240829 | 091900 | 440868850 | 29500 | 29450 | 29500 | 29450 | 50 |
| 654 | 20240829 | 091800 | 439394800 | 29450 | 29500 | 29500 | 29450 | 337 |
| 655 | 20240829 | 091700 | 429470050 | 29500 | 29500 | 29500 | 29500 | 19 |
| 656 | 20240829 | 091600 | 428909550 | 29450 | 29400 | 29450 | 29400 | 731 |
| 657 | 20240829 | 091500 | 407411000 | 29400 | 29550 | 29550 | 29400 | 762 |
| 658 | 20240829 | 091400 | 384966050 | 29600 | 29500 | 29600 | 29500 | 1380 |
| 659 | 20240829 | 091300 | 344200000 | 29500 | 29550 | 29600 | 29500 | 320 |
| 660 | 20240829 | 091200 | 334748100 | 29550 | 29550 | 29600 | 29550 | 304 |
| 661 | 20240829 | 091100 | 325764350 | 29550 | 29500 | 29550 | 29450 | 826 |
| 662 | 20240829 | 091000 | 301398600 | 29500 | 29450 | 29500 | 29400 | 643 |
| 663 | 20240829 | 090900 | 282473150 | 29450 | 29500 | 29550 | 29450 | 2004 |
| 664 | 20240829 | 090800 | 223404750 | 29550 | 29550 | 29550 | 29500 | 556 |
| 665 | 20240829 | 090700 | 207000050 | 29500 | 29600 | 29600 | 29500 | 441 |
| 666 | 20240829 | 090600 | 193988450 | 29600 | 29500 | 29600 | 29500 | 168 |
| 667 | 20240829 | 090500 | 189031050 | 29650 | 29500 | 29700 | 29450 | 294 |
| 668 | 20240829 | 090400 | 180357000 | 29400 | 29450 | 29500 | 29400 | 866 |
| 669 | 20240829 | 090300 | 154882100 | 29400 | 29400 | 29450 | 29400 | 1211 |
| 670 | 20240829 | 090200 | 119278650 | 29450 | 29450 | 29450 | 29400 | 206 |
| 671 | 20240829 | 090100 | 113212300 | 29450 | 29700 | 29700 | 29400 | 1101 |
| 672 | 20240829 | 090000 | 80747250 | 29700 | 29450 | 29750 | 29450 | 2740 |