36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 35656 |
| 3 | 20250313 | 201800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20250313 | 201700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20250313 | 201600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20250313 | 201500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20250313 | 201400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20250313 | 201300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20250313 | 201200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20250313 | 201100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20250313 | 201000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20250313 | 200900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20250313 | 200800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20250313 | 200700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20250313 | 200600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20250313 | 200500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20250313 | 200400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20250313 | 200300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20250313 | 200200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20250313 | 200100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20250313 | 200000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20250313 | 195900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20250313 | 195800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20250313 | 195700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20250313 | 195600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20250313 | 195500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20250313 | 195400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20250313 | 195300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20250313 | 195200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20250313 | 195100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20250313 | 195000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20250313 | 194900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 35656 |
| 33 | 20250313 | 194800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20250313 | 194700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20250313 | 194600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20250313 | 194500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20250313 | 194400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20250313 | 194300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20250313 | 194200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20250313 | 194100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20250313 | 194000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20250313 | 193900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20250313 | 193800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20250313 | 193700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20250313 | 193600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20250313 | 193500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20250313 | 193400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20250313 | 193300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20250313 | 193200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20250313 | 193100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20250313 | 193000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20250313 | 192900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20250313 | 192800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20250313 | 192700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20250313 | 192600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20250313 | 192500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20250313 | 192400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20250313 | 192300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20250313 | 192200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20250313 | 192100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20250313 | 192000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20250313 | 191900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 35656 |
| 63 | 20250313 | 191800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20250313 | 191700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20250313 | 191600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20250313 | 191500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20250313 | 191400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20250313 | 191300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20250313 | 191200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20250313 | 191100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20250313 | 191000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20250313 | 190900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20250313 | 190800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20250313 | 190700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20250313 | 190600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20250313 | 190500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20250313 | 190400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20250313 | 190300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20250313 | 190200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20250313 | 190100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20250313 | 190000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20250313 | 185900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20250313 | 185800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20250313 | 185700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20250313 | 185600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20250313 | 185500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20250313 | 185400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20250313 | 185300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20250313 | 185200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20250313 | 185100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20250313 | 185000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20250313 | 184900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 35656 |
| 93 | 20250313 | 184800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20250313 | 184700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20250313 | 184600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20250313 | 184500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20250313 | 184400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20250313 | 184300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20250313 | 184200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20250313 | 184100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20250313 | 184000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20250313 | 183900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20250313 | 183800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20250313 | 183700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20250313 | 183600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20250313 | 183500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20250313 | 183400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20250313 | 183300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20250313 | 183200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20250313 | 183100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20250313 | 183000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20250313 | 182900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20250313 | 182800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20250313 | 182700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20250313 | 182600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20250313 | 182500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20250313 | 182400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20250313 | 182300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20250313 | 182200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20250313 | 182100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20250313 | 182000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20250313 | 181900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 35656 |
| 123 | 20250313 | 181800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20250313 | 181700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20250313 | 181600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20250313 | 181500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20250313 | 181400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20250313 | 181300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20250313 | 181200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20250313 | 181100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20250313 | 181000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20250313 | 180900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20250313 | 180800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20250313 | 180700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20250313 | 180600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20250313 | 180500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20250313 | 180400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20250313 | 180300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20250313 | 180200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20250313 | 180100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20250313 | 180000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20250313 | 175900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20250313 | 175800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20250313 | 175700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20250313 | 175600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20250313 | 175500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20250313 | 175400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20250313 | 175300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20250313 | 175200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20250313 | 175100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20250313 | 175000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20250313 | 174900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 35656 |
| 153 | 20250313 | 174800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20250313 | 174700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20250313 | 174600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20250313 | 174500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20250313 | 174400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20250313 | 174300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20250313 | 174200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20250313 | 174100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20250313 | 174000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20250313 | 173900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20250313 | 173800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20250313 | 173700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20250313 | 173600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20250313 | 173500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20250313 | 173400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20250313 | 173300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20250313 | 173200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20250313 | 173100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20250313 | 173000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20250313 | 172900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20250313 | 172800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20250313 | 172700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20250313 | 172600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20250313 | 172500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20250313 | 172400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20250313 | 172300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20250313 | 172200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20250313 | 172100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20250313 | 172000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20250313 | 171900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 35656 |
| 183 | 20250313 | 171800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20250313 | 171700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20250313 | 171600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20250313 | 171500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20250313 | 171400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20250313 | 171300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20250313 | 171200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20250313 | 171100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20250313 | 171000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20250313 | 170900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20250313 | 170800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20250313 | 170700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20250313 | 170600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20250313 | 170500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20250313 | 170400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20250313 | 170300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20250313 | 170200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20250313 | 170100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20250313 | 170000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20250313 | 165900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20250313 | 165800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20250313 | 165700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20250313 | 165600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20250313 | 165500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20250313 | 165400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20250313 | 165300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20250313 | 165200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20250313 | 165100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20250313 | 165000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20250313 | 164900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 35656 |
| 213 | 20250313 | 164800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20250313 | 164700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20250313 | 164600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20250313 | 164500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20250313 | 164400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20250313 | 164300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20250313 | 164200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20250313 | 164100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20250313 | 164000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20250313 | 163900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20250313 | 163800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20250313 | 163700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20250313 | 163600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20250313 | 163500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20250313 | 163400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20250313 | 163300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20250313 | 163200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20250313 | 163100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20250313 | 163000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20250313 | 162900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20250313 | 162800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20250313 | 162700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20250313 | 162600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20250313 | 162500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20250313 | 162400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20250313 | 162300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20250313 | 162200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20250313 | 162100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20250313 | 162000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20250313 | 161900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 35656 |
| 243 | 20250313 | 161800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20250313 | 161700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20250313 | 161600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20250313 | 161500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20250313 | 161400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20250313 | 161300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20250313 | 161200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20250313 | 161100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20250313 | 161000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20250313 | 160900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20250313 | 160800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20250313 | 160700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20250313 | 160600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20250313 | 160500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20250313 | 160400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20250313 | 160300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20250313 | 160200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20250313 | 160100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20250313 | 160000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20250313 | 155900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20250313 | 155800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20250313 | 155700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20250313 | 155600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20250313 | 155500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20250313 | 155400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20250313 | 155300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20250313 | 155200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20250313 | 155100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20250313 | 155000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20250313 | 154900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 35656 |
| 273 | 20250313 | 154800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20250313 | 154700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20250313 | 154600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20250313 | 154500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20250313 | 154400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20250313 | 154300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20250313 | 154200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20250313 | 154100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20250313 | 154000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20250313 | 153900 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20250313 | 153800 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20250313 | 153700 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 285 | 20250313 | 153600 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 286 | 20250313 | 153500 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 287 | 20250313 | 153400 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 288 | 20250313 | 153300 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 289 | 20250313 | 153200 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 290 | 20250313 | 153100 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 0 |
| 291 | 20250313 | 153000 | 11042924500 | 31150 | 31150 | 31150 | 31150 | 35656 |
| 292 | 20250313 | 152900 | 9932240100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 293 | 20250313 | 152800 | 9932240100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 294 | 20250313 | 152700 | 9932240100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 295 | 20250313 | 152600 | 9932240100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 296 | 20250313 | 152500 | 9932240100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 297 | 20250313 | 152400 | 9932240100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 298 | 20250313 | 152300 | 9932240100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 299 | 20250313 | 152200 | 9932240100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 300 | 20250313 | 152100 | 9932240100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 301 | 20250313 | 152000 | 9932240100 | 31250 | 31250 | 31250 | 31250 | 0 |
| 302 | 20250313 | 151900 | 9932240100 | 31250 | 31200 | 31300 | 31200 | 1265 |
| 303 | 20250313 | 151800 | 9892725750 | 31200 | 31250 | 31250 | 31200 | 815 |
| 304 | 20250313 | 151700 | 9867292000 | 31200 | 31200 | 31250 | 31200 | 445 |
| 305 | 20250313 | 151600 | 9853406200 | 31250 | 31250 | 31250 | 31200 | 530 |
| 306 | 20250313 | 151500 | 9836866750 | 31250 | 31250 | 31250 | 31200 | 835 |
| 307 | 20250313 | 151400 | 9810807900 | 31250 | 31250 | 31250 | 31200 | 351 |
| 308 | 20250313 | 151300 | 9799853600 | 31250 | 31250 | 31250 | 31200 | 1250 |
| 309 | 20250313 | 151200 | 9760840050 | 31200 | 31225 | 31300 | 31200 | 570 |
| 310 | 20250313 | 151100 | 9743036800 | 31250 | 31250 | 31275 | 31200 | 430 |
| 311 | 20250313 | 151000 | 9729603775 | 31275 | 31300 | 31300 | 31200 | 1230 |
| 312 | 20250313 | 150900 | 9691167025 | 31250 | 31300 | 31300 | 31250 | 136 |
| 313 | 20250313 | 150800 | 9686914250 | 31300 | 31350 | 31350 | 31250 | 110 |
| 314 | 20250313 | 150700 | 9683474650 | 31350 | 31300 | 31350 | 31250 | 550 |
| 315 | 20250313 | 150600 | 9666268325 | 31350 | 31400 | 31400 | 31300 | 202 |
| 316 | 20250313 | 150500 | 9659940825 | 31300 | 31300 | 31400 | 31300 | 467 |
| 317 | 20250313 | 150400 | 9645305375 | 31400 | 31400 | 31400 | 31250 | 71 |
| 318 | 20250313 | 150300 | 9643082225 | 31400 | 31350 | 31400 | 31250 | 594 |
| 319 | 20250313 | 150200 | 9624484575 | 31400 | 31350 | 31400 | 31300 | 4144 |
| 320 | 20250313 | 150100 | 9494439625 | 31350 | 31350 | 31350 | 31200 | 1628 |
| 321 | 20250313 | 150000 | 9443471375 | 31300 | 31200 | 31300 | 31150 | 1048 |
| 322 | 20250313 | 145900 | 9410713125 | 31200 | 31200 | 31300 | 31200 | 897 |
| 323 | 20250313 | 145800 | 9382704675 | 31200 | 31200 | 31300 | 31150 | 953 |
| 324 | 20250313 | 145700 | 9352922525 | 31200 | 31200 | 31300 | 31200 | 622 |
| 325 | 20250313 | 145600 | 9333511675 | 31200 | 31200 | 31300 | 31200 | 1359 |
| 326 | 20250313 | 145500 | 9291021425 | 31250 | 31200 | 31300 | 31200 | 1067 |
| 327 | 20250313 | 145400 | 9257705225 | 31200 | 31200 | 31250 | 31200 | 576 |
| 328 | 20250313 | 145300 | 9239733075 | 31200 | 31200 | 31300 | 31200 | 751 |
| 329 | 20250313 | 145200 | 9216276225 | 31250 | 31250 | 31300 | 31200 | 716 |
| 330 | 20250313 | 145100 | 9193915425 | 31300 | 31250 | 31300 | 31200 | 1159 |
| 331 | 20250313 | 145000 | 9157696775 | 31300 | 31200 | 31300 | 31200 | 603 |
| 332 | 20250313 | 144900 | 9138873625 | 31200 | 31200 | 31300 | 31150 | 999 |
| 333 | 20250313 | 144800 | 9107695275 | 31200 | 31200 | 31300 | 31150 | 694 |
| 334 | 20250313 | 144700 | 9086046725 | 31250 | 31200 | 31250 | 31150 | 1661 |
| 335 | 20250313 | 144600 | 9034215875 | 31250 | 31200 | 31250 | 31150 | 707 |
| 336 | 20250313 | 144500 | 9012157825 | 31200 | 31200 | 31250 | 31150 | 665 |
| 337 | 20250313 | 144400 | 8991420275 | 31200 | 31150 | 31200 | 31150 | 1442 |
| 338 | 20250313 | 144300 | 8946463275 | 31200 | 31150 | 31200 | 31150 | 1139 |
| 339 | 20250313 | 144200 | 8910942125 | 31200 | 31150 | 31200 | 31150 | 668 |
| 340 | 20250313 | 144100 | 8890133875 | 31150 | 31200 | 31200 | 31150 | 737 |
| 341 | 20250313 | 144000 | 8867165875 | 31200 | 31200 | 31250 | 31200 | 771 |
| 342 | 20250313 | 143900 | 8843110575 | 31200 | 31200 | 31225 | 31150 | 1090 |
| 343 | 20250313 | 143800 | 8809122525 | 31200 | 31200 | 31200 | 31150 | 544 |
| 344 | 20250313 | 143700 | 8792161275 | 31200 | 31150 | 31200 | 31150 | 1287 |
| 345 | 20250313 | 143600 | 8752052175 | 31150 | 31200 | 31200 | 31150 | 2061 |
| 346 | 20250313 | 143500 | 8687849575 | 31200 | 31200 | 31250 | 31150 | 955 |
| 347 | 20250313 | 143400 | 8658077075 | 31200 | 31200 | 31250 | 31200 | 706 |
| 348 | 20250313 | 143300 | 8636048175 | 31250 | 31250 | 31250 | 31200 | 607 |
| 349 | 20250313 | 143200 | 8617109175 | 31250 | 31250 | 31250 | 31200 | 845 |
| 350 | 20250313 | 143100 | 8590739600 | 31250 | 31200 | 31300 | 31150 | 526 |
| 351 | 20250313 | 143000 | 8574323000 | 31200 | 31200 | 31250 | 31150 | 898 |
| 352 | 20250313 | 142900 | 8546307350 | 31250 | 31200 | 31250 | 31200 | 713 |
| 353 | 20250313 | 142800 | 8524055000 | 31250 | 31200 | 31250 | 31200 | 451 |
| 354 | 20250313 | 142700 | 8509976400 | 31300 | 31200 | 31300 | 31200 | 1080 |
| 355 | 20250313 | 142600 | 8476270400 | 31250 | 31250 | 31300 | 31200 | 1284 |
| 356 | 20250313 | 142500 | 8436186850 | 31250 | 31250 | 31300 | 31200 | 767 |
| 357 | 20250313 | 142400 | 8412223200 | 31250 | 31200 | 31250 | 31150 | 774 |
| 358 | 20250313 | 142300 | 8388070000 | 31250 | 31250 | 31250 | 31150 | 1042 |
| 359 | 20250313 | 142200 | 8355536900 | 31250 | 31200 | 31300 | 31150 | 967 |
| 360 | 20250313 | 142100 | 8325350100 | 31250 | 31200 | 31250 | 31150 | 2279 |
| 361 | 20250313 | 142000 | 8254278200 | 31200 | 31200 | 31200 | 31150 | 620 |
| 362 | 20250313 | 141900 | 8234948400 | 31150 | 31200 | 31250 | 31150 | 642 |
| 363 | 20250313 | 141800 | 8214944200 | 31200 | 31200 | 31200 | 31150 | 753 |
| 364 | 20250313 | 141700 | 8191466150 | 31200 | 31200 | 31350 | 31150 | 1038 |
| 365 | 20250313 | 141600 | 8159078550 | 31150 | 31200 | 31300 | 31150 | 1017 |
| 366 | 20250313 | 141500 | 8127342850 | 31200 | 31200 | 31250 | 31200 | 783 |
| 367 | 20250313 | 141400 | 8102911850 | 31250 | 31250 | 31250 | 31200 | 663 |
| 368 | 20250313 | 141300 | 8082212250 | 31250 | 31250 | 31350 | 31200 | 2667 |
| 369 | 20250313 | 141200 | 7998986400 | 31250 | 31250 | 31350 | 31200 | 823 |
| 370 | 20250313 | 141100 | 7973291750 | 31300 | 31200 | 31300 | 31200 | 506 |
| 371 | 20250313 | 141000 | 7957499300 | 31250 | 31300 | 31300 | 31200 | 1079 |
| 372 | 20250313 | 140900 | 7923781900 | 31250 | 31250 | 31300 | 31200 | 744 |
| 373 | 20250313 | 140800 | 7900538650 | 31300 | 31250 | 31300 | 31200 | 595 |
| 374 | 20250313 | 140700 | 7881950600 | 31250 | 31300 | 31350 | 31200 | 881 |
| 375 | 20250313 | 140600 | 7854419500 | 31250 | 31300 | 31350 | 31250 | 733 |
| 376 | 20250313 | 140500 | 7831490300 | 31300 | 31350 | 31400 | 31250 | 941 |
| 377 | 20250313 | 140400 | 7802049850 | 31300 | 31300 | 31350 | 31250 | 577 |
| 378 | 20250313 | 140300 | 7783988450 | 31300 | 31300 | 31350 | 31250 | 579 |
| 379 | 20250313 | 140200 | 7765866250 | 31350 | 31350 | 31350 | 31300 | 1026 |
| 380 | 20250313 | 140100 | 7733742300 | 31300 | 31400 | 31400 | 31300 | 491 |
| 381 | 20250313 | 140000 | 7718368400 | 31350 | 31400 | 31400 | 31350 | 672 |
| 382 | 20250313 | 135900 | 7697298500 | 31350 | 31250 | 31400 | 31250 | 878 |
| 383 | 20250313 | 135800 | 7669828400 | 31250 | 31300 | 31350 | 31250 | 831 |
| 384 | 20250313 | 135700 | 7643844200 | 31300 | 31350 | 31350 | 31250 | 735 |
| 385 | 20250313 | 135600 | 7620855150 | 31350 | 31250 | 31350 | 31250 | 2002 |
| 386 | 20250313 | 135500 | 7558251950 | 31250 | 31250 | 31300 | 31200 | 1007 |
| 387 | 20250313 | 135400 | 7526791500 | 31250 | 31250 | 31250 | 31200 | 722 |
| 388 | 20250313 | 135300 | 7504250750 | 31250 | 31250 | 31250 | 31150 | 1024 |
| 389 | 20250313 | 135200 | 7472288200 | 31250 | 31250 | 31300 | 31150 | 588 |
| 390 | 20250313 | 135100 | 7453938750 | 31200 | 31250 | 31250 | 31150 | 1089 |
| 391 | 20250313 | 135000 | 7419979400 | 31200 | 31250 | 31250 | 31200 | 619 |
| 392 | 20250313 | 134900 | 7400664325 | 31200 | 31250 | 31250 | 31200 | 820 |
| 393 | 20250313 | 134800 | 7375074825 | 31200 | 31250 | 31300 | 31200 | 1007 |
| 394 | 20250313 | 134700 | 7343626575 | 31250 | 31250 | 31300 | 31200 | 1010 |
| 395 | 20250313 | 134600 | 7312074425 | 31200 | 31200 | 31250 | 31150 | 1747 |
| 396 | 20250313 | 134500 | 7257588775 | 31200 | 31200 | 31250 | 31150 | 1257 |
| 397 | 20250313 | 134400 | 7218383725 | 31200 | 31250 | 31250 | 31200 | 2463 |
| 398 | 20250313 | 134300 | 7141534925 | 31250 | 31250 | 31250 | 31200 | 879 |
| 399 | 20250313 | 134200 | 7114104175 | 31200 | 31200 | 31300 | 31200 | 809 |
| 400 | 20250313 | 134100 | 7088850650 | 31250 | 31250 | 31250 | 31200 | 711 |
| 401 | 20250313 | 134000 | 7066654150 | 31200 | 31250 | 31250 | 31200 | 2901 |
| 402 | 20250313 | 133900 | 6976057950 | 31300 | 31300 | 31300 | 31250 | 992 |
| 403 | 20250313 | 133800 | 6945056900 | 31250 | 31250 | 31300 | 31250 | 998 |
| 404 | 20250313 | 133700 | 6913856650 | 31300 | 31250 | 31300 | 31250 | 735 |
| 405 | 20250313 | 133600 | 6890877800 | 31350 | 31300 | 31350 | 31250 | 570 |
| 406 | 20250313 | 133500 | 6873049150 | 31300 | 31300 | 31350 | 31250 | 1599 |
| 407 | 20250313 | 133400 | 6823029300 | 31300 | 31300 | 31350 | 31250 | 599 |
| 408 | 20250313 | 133300 | 6804286675 | 31300 | 31300 | 31350 | 31250 | 1267 |
| 409 | 20250313 | 133200 | 6764638575 | 31300 | 31300 | 31400 | 31250 | 713 |
| 410 | 20250313 | 133100 | 6742313825 | 31300 | 31300 | 31350 | 31250 | 1258 |
| 411 | 20250313 | 133000 | 6702948725 | 31300 | 31300 | 31350 | 31300 | 2788 |
| 412 | 20250313 | 132900 | 6615668325 | 31400 | 31300 | 31400 | 31300 | 1647 |
| 413 | 20250313 | 132800 | 6564045325 | 31350 | 31350 | 31400 | 31300 | 659 |
| 414 | 20250313 | 132700 | 6543390025 | 31350 | 31350 | 31400 | 31300 | 799 |
| 415 | 20250313 | 132600 | 6518354525 | 31350 | 31400 | 31425 | 31300 | 3515 |
| 416 | 20250313 | 132500 | 6408074200 | 31425 | 31425 | 31450 | 31400 | 968 |
| 417 | 20250313 | 132400 | 6377676700 | 31425 | 31450 | 31450 | 31400 | 484 |
| 418 | 20250313 | 132300 | 6362478525 | 31450 | 31450 | 31450 | 31400 | 2202 |
| 419 | 20250313 | 132200 | 6293234275 | 31450 | 31500 | 31500 | 31450 | 592 |
| 420 | 20250313 | 132100 | 6274611875 | 31500 | 31500 | 31550 | 31450 | 1021 |
| 421 | 20250313 | 132000 | 6242471225 | 31500 | 31600 | 31600 | 31500 | 269 |
| 422 | 20250313 | 131900 | 6233992325 | 31600 | 31550 | 31600 | 31500 | 884 |
| 423 | 20250313 | 131800 | 6206138925 | 31500 | 31500 | 31550 | 31450 | 812 |
| 424 | 20250313 | 131700 | 6180551875 | 31550 | 31550 | 31600 | 31500 | 425 |
| 425 | 20250313 | 131600 | 6167157475 | 31500 | 31500 | 31600 | 31450 | 992 |
| 426 | 20250313 | 131500 | 6135896575 | 31500 | 31500 | 31550 | 31500 | 318 |
| 427 | 20250313 | 131400 | 6125878625 | 31500 | 31500 | 31550 | 31450 | 92 |
| 428 | 20250313 | 131300 | 6122980725 | 31450 | 31500 | 31550 | 31450 | 610 |
| 429 | 20250313 | 131200 | 6103791675 | 31500 | 31450 | 31500 | 31450 | 492 |
| 430 | 20250313 | 131100 | 6088310175 | 31450 | 31500 | 31500 | 31450 | 429 |
| 431 | 20250313 | 131000 | 6074813875 | 31500 | 31500 | 31550 | 31450 | 400 |
| 432 | 20250313 | 130900 | 6062222775 | 31500 | 31500 | 31550 | 31450 | 273 |
| 433 | 20250313 | 130800 | 6053627025 | 31450 | 31450 | 31500 | 31400 | 872 |
| 434 | 20250313 | 130700 | 6026204525 | 31500 | 31450 | 31550 | 31450 | 514 |
| 435 | 20250313 | 130600 | 6010024675 | 31450 | 31450 | 31500 | 31450 | 270 |
| 436 | 20250313 | 130500 | 6001532925 | 31450 | 31450 | 31500 | 31450 | 851 |
| 437 | 20250313 | 130400 | 5974768025 | 31450 | 31500 | 31550 | 31450 | 597 |
| 438 | 20250313 | 130300 | 5955978425 | 31500 | 31450 | 31550 | 31450 | 1045 |
| 439 | 20250313 | 130200 | 5923085275 | 31500 | 31500 | 31500 | 31450 | 962 |
| 440 | 20250313 | 130100 | 5892829775 | 31450 | 31450 | 31500 | 31450 | 445 |
| 441 | 20250313 | 130000 | 5878830975 | 31500 | 31500 | 31550 | 31450 | 784 |
| 442 | 20250313 | 125900 | 5854155125 | 31500 | 31500 | 31500 | 31450 | 682 |
| 443 | 20250313 | 125800 | 5832697125 | 31500 | 31500 | 31500 | 31450 | 409 |
| 444 | 20250313 | 125700 | 5819831025 | 31500 | 31500 | 31550 | 31450 | 215 |
| 445 | 20250313 | 125600 | 5813064075 | 31500 | 31500 | 31500 | 31450 | 549 |
| 446 | 20250313 | 125500 | 5795786175 | 31500 | 31550 | 31550 | 31450 | 306 |
| 447 | 20250313 | 125400 | 5786158125 | 31500 | 31450 | 31550 | 31450 | 241 |
| 448 | 20250313 | 125300 | 5778573225 | 31450 | 31500 | 31500 | 31400 | 681 |
| 449 | 20250313 | 125200 | 5757162725 | 31500 | 31450 | 31500 | 31450 | 414 |
| 450 | 20250313 | 125100 | 5744133925 | 31500 | 31450 | 31500 | 31450 | 442 |
| 451 | 20250313 | 125000 | 5730232475 | 31450 | 31500 | 31500 | 31450 | 207 |
| 452 | 20250313 | 124900 | 5723721275 | 31450 | 31400 | 31550 | 31400 | 372 |
| 453 | 20250313 | 124800 | 5712024975 | 31400 | 31500 | 31550 | 31400 | 2909 |
| 454 | 20250313 | 124700 | 5620482325 | 31500 | 31500 | 31550 | 31500 | 953 |
| 455 | 20250313 | 124600 | 5590462025 | 31500 | 31500 | 31550 | 31500 | 541 |
| 456 | 20250313 | 124500 | 5573414925 | 31500 | 31550 | 31550 | 31500 | 329 |
| 457 | 20250313 | 124400 | 5563047975 | 31550 | 31550 | 31600 | 31500 | 1112 |
| 458 | 20250313 | 124300 | 5527993075 | 31550 | 31525 | 31600 | 31500 | 654 |
| 459 | 20250313 | 124200 | 5507377150 | 31525 | 31525 | 31525 | 31500 | 205 |
| 460 | 20250313 | 124100 | 5500917000 | 31500 | 31550 | 31600 | 31500 | 768 |
| 461 | 20250313 | 124000 | 5476699250 | 31600 | 31550 | 31600 | 31500 | 850 |
| 462 | 20250313 | 123900 | 5449879050 | 31600 | 31600 | 31600 | 31550 | 1078 |
| 463 | 20250313 | 123800 | 5415866300 | 31550 | 31600 | 31650 | 31550 | 359 |
| 464 | 20250313 | 123700 | 5404525650 | 31600 | 31550 | 31650 | 31550 | 1343 |
| 465 | 20250313 | 123600 | 5362103700 | 31600 | 31600 | 31650 | 31600 | 877 |
| 466 | 20250313 | 123500 | 5334390050 | 31650 | 31600 | 31650 | 31600 | 440 |
| 467 | 20250313 | 123400 | 5320483950 | 31650 | 31650 | 31700 | 31600 | 348 |
| 468 | 20250313 | 123300 | 5309484750 | 31600 | 31700 | 31750 | 31600 | 284 |
| 469 | 20250313 | 123200 | 5300494750 | 31700 | 31700 | 31700 | 31600 | 350 |
| 470 | 20250313 | 123100 | 5289421200 | 31700 | 31650 | 31750 | 31650 | 644 |
| 471 | 20250313 | 123000 | 5269034650 | 31650 | 31700 | 31700 | 31650 | 270 |
| 472 | 20250313 | 122900 | 5260486400 | 31650 | 31650 | 31750 | 31650 | 521 |
| 473 | 20250313 | 122800 | 5243990800 | 31650 | 31700 | 31750 | 31650 | 536 |
| 474 | 20250313 | 122700 | 5227015050 | 31700 | 31650 | 31750 | 31650 | 426 |
| 475 | 20250313 | 122600 | 5213515000 | 31650 | 31650 | 31700 | 31650 | 453 |
| 476 | 20250313 | 122500 | 5199177350 | 31700 | 31650 | 31700 | 31650 | 276 |
| 477 | 20250313 | 122400 | 5190438650 | 31650 | 31650 | 31700 | 31650 | 355 |
| 478 | 20250313 | 122300 | 5179200725 | 31650 | 31700 | 31750 | 31650 | 509 |
| 479 | 20250313 | 122200 | 5163073825 | 31650 | 31700 | 31750 | 31650 | 520 |
| 480 | 20250313 | 122100 | 5146591700 | 31700 | 31650 | 31750 | 31650 | 413 |
| 481 | 20250313 | 122000 | 5133508550 | 31750 | 31700 | 31750 | 31650 | 489 |
| 482 | 20250313 | 121900 | 5118004150 | 31750 | 31650 | 31800 | 31650 | 751 |
| 483 | 20250313 | 121800 | 5094205650 | 31650 | 31750 | 31750 | 31650 | 421 |
| 484 | 20250313 | 121700 | 5080857250 | 31700 | 31700 | 31750 | 31650 | 246 |
| 485 | 20250313 | 121600 | 5073065650 | 31700 | 31700 | 31750 | 31650 | 650 |
| 486 | 20250313 | 121500 | 5052462650 | 31750 | 31650 | 31750 | 31650 | 488 |
| 487 | 20250313 | 121400 | 5036994450 | 31650 | 31650 | 31700 | 31650 | 395 |
| 488 | 20250313 | 121300 | 5024489200 | 31700 | 31700 | 31700 | 31650 | 369 |
| 489 | 20250313 | 121200 | 5012806250 | 31650 | 31675 | 31700 | 31650 | 295 |
| 490 | 20250313 | 121100 | 5003467325 | 31700 | 31750 | 31750 | 31650 | 504 |
| 491 | 20250313 | 121000 | 4987503175 | 31725 | 31750 | 31750 | 31650 | 370 |
| 492 | 20250313 | 120900 | 4975771125 | 31700 | 31700 | 31750 | 31600 | 875 |
| 493 | 20250313 | 120800 | 4948055075 | 31700 | 31750 | 31750 | 31700 | 190 |
| 494 | 20250313 | 120700 | 4942028975 | 31750 | 31750 | 31800 | 31700 | 3165 |
| 495 | 20250313 | 120600 | 4841557825 | 31750 | 31800 | 31800 | 31750 | 575 |
| 496 | 20250313 | 120500 | 4823296025 | 31800 | 31800 | 31800 | 31750 | 608 |
| 497 | 20250313 | 120400 | 4803973125 | 31800 | 31850 | 31850 | 31750 | 375 |
| 498 | 20250313 | 120300 | 4792062750 | 31800 | 31800 | 31800 | 31750 | 931 |
| 499 | 20250313 | 120200 | 4762474025 | 31800 | 31850 | 31875 | 31750 | 1990 |
| 500 | 20250313 | 120100 | 4699200300 | 31850 | 31900 | 31900 | 31800 | 489 |
| 501 | 20250313 | 120000 | 4683640275 | 31850 | 31850 | 31850 | 31800 | 253 |
| 502 | 20250313 | 115900 | 4675585875 | 31800 | 31850 | 31850 | 31800 | 844 |
| 503 | 20250313 | 115800 | 4648737875 | 31850 | 31800 | 31900 | 31800 | 97 |
| 504 | 20250313 | 115700 | 4645647325 | 31900 | 31850 | 31900 | 31800 | 2202 |
| 505 | 20250313 | 115600 | 4575552025 | 31850 | 31900 | 31900 | 31850 | 653 |
| 506 | 20250313 | 115500 | 4554750475 | 31850 | 31850 | 31900 | 31850 | 385 |
| 507 | 20250313 | 115400 | 4542487375 | 31850 | 31900 | 31900 | 31850 | 637 |
| 508 | 20250313 | 115300 | 4522194675 | 31900 | 31900 | 31900 | 31850 | 290 |
| 509 | 20250313 | 115200 | 4512953825 | 31850 | 31850 | 31900 | 31850 | 204 |
| 510 | 20250313 | 115100 | 4506455125 | 31850 | 31900 | 31900 | 31850 | 523 |
| 511 | 20250313 | 115000 | 4489793875 | 31900 | 31900 | 31925 | 31850 | 554 |
| 512 | 20250313 | 114900 | 4472126600 | 31900 | 31900 | 31900 | 31850 | 512 |
| 513 | 20250313 | 114800 | 4455817650 | 31900 | 31900 | 31900 | 31850 | 539 |
| 514 | 20250313 | 114700 | 4438640650 | 31900 | 31850 | 31900 | 31850 | 311 |
| 515 | 20250313 | 114600 | 4428730150 | 31850 | 31900 | 31900 | 31850 | 945 |
| 516 | 20250313 | 114500 | 4398629600 | 31900 | 31950 | 31950 | 31850 | 840 |
| 517 | 20250313 | 114400 | 4371851550 | 31950 | 31950 | 31950 | 31850 | 1128 |
| 518 | 20250313 | 114300 | 4335857200 | 31900 | 32000 | 32000 | 31900 | 2259 |
| 519 | 20250313 | 114200 | 4263733550 | 32000 | 32000 | 32000 | 31950 | 826 |
| 520 | 20250313 | 114100 | 4237319900 | 31950 | 32000 | 32000 | 31950 | 254 |
| 521 | 20250313 | 114000 | 4229201750 | 32000 | 31950 | 32000 | 31950 | 429 |
| 522 | 20250313 | 113900 | 4215486350 | 31950 | 31950 | 32000 | 31950 | 710 |
| 523 | 20250313 | 113800 | 4192795950 | 32000 | 31950 | 32000 | 31950 | 297 |
| 524 | 20250313 | 113700 | 4183305950 | 31950 | 31950 | 32000 | 31950 | 411 |
| 525 | 20250313 | 113600 | 4170171800 | 31950 | 31950 | 32000 | 31950 | 230 |
| 526 | 20250313 | 113500 | 4162821500 | 32000 | 32000 | 32000 | 31950 | 325 |
| 527 | 20250313 | 113400 | 4152431850 | 31950 | 32000 | 32050 | 31950 | 1171 |
| 528 | 20250313 | 113300 | 4114992050 | 32000 | 32000 | 32000 | 31950 | 812 |
| 529 | 20250313 | 113200 | 4089010700 | 32000 | 32000 | 32050 | 32000 | 687 |
| 530 | 20250313 | 113100 | 4067017500 | 32050 | 32050 | 32050 | 32000 | 776 |
| 531 | 20250313 | 113000 | 4042183950 | 32000 | 32000 | 32050 | 32000 | 310 |
| 532 | 20250313 | 112900 | 4032262100 | 32000 | 32050 | 32050 | 32000 | 999 |
| 533 | 20250313 | 112800 | 4000267250 | 32050 | 32000 | 32050 | 32000 | 274 |
| 534 | 20250313 | 112700 | 3991490600 | 32050 | 32000 | 32050 | 32000 | 774 |
| 535 | 20250313 | 112600 | 3966718500 | 32000 | 32050 | 32100 | 32000 | 462 |
| 536 | 20250313 | 112500 | 3951920050 | 32100 | 32000 | 32100 | 32000 | 347 |
| 537 | 20250313 | 112400 | 3940794800 | 32000 | 32050 | 32100 | 32000 | 826 |
| 538 | 20250313 | 112300 | 3914335650 | 32050 | 32050 | 32050 | 32000 | 496 |
| 539 | 20250313 | 112200 | 3898446100 | 32000 | 32100 | 32100 | 32000 | 473 |
| 540 | 20250313 | 112100 | 3883296550 | 32100 | 32050 | 32100 | 32000 | 541 |
| 541 | 20250313 | 112000 | 3865958650 | 32050 | 32050 | 32100 | 32050 | 486 |
| 542 | 20250313 | 111900 | 3850381600 | 32100 | 32100 | 32100 | 32050 | 249 |
| 543 | 20250313 | 111800 | 3842399900 | 32050 | 32100 | 32100 | 32050 | 576 |
| 544 | 20250313 | 111700 | 3823927600 | 32100 | 32150 | 32150 | 32100 | 339 |
| 545 | 20250313 | 111600 | 3813044650 | 32150 | 32050 | 32150 | 32050 | 454 |
| 546 | 20250313 | 111500 | 3798471000 | 32100 | 32100 | 32150 | 32100 | 410 |
| 547 | 20250313 | 111400 | 3785307675 | 32100 | 32100 | 32150 | 32050 | 587 |
| 548 | 20250313 | 111300 | 3766467675 | 32050 | 32100 | 32100 | 32050 | 959 |
| 549 | 20250313 | 111200 | 3735721675 | 32100 | 32100 | 32100 | 32050 | 447 |
| 550 | 20250313 | 111100 | 3721389975 | 32100 | 32050 | 32100 | 32000 | 422 |
| 551 | 20250313 | 111000 | 3707874025 | 32050 | 32050 | 32100 | 32000 | 729 |
| 552 | 20250313 | 110900 | 3684516975 | 32050 | 32050 | 32150 | 32050 | 1073 |
| 553 | 20250313 | 110800 | 3650101375 | 32050 | 32050 | 32100 | 32000 | 618 |
| 554 | 20250313 | 110700 | 3630313350 | 32050 | 32050 | 32100 | 32000 | 858 |
| 555 | 20250313 | 110600 | 3602835100 | 32050 | 32050 | 32100 | 32000 | 632 |
| 556 | 20250313 | 110500 | 3582588750 | 32100 | 32050 | 32100 | 32050 | 1056 |
| 557 | 20250313 | 110400 | 3548740900 | 32050 | 32050 | 32100 | 32050 | 355 |
| 558 | 20250313 | 110300 | 3537359650 | 32050 | 32100 | 32100 | 32050 | 1785 |
| 559 | 20250313 | 110200 | 3480088050 | 32100 | 32150 | 32150 | 32100 | 1622 |
| 560 | 20250313 | 110100 | 3428018450 | 32150 | 32150 | 32200 | 32100 | 644 |
| 561 | 20250313 | 110000 | 3407325975 | 32150 | 32200 | 32250 | 32100 | 6353 |
| 562 | 20250313 | 105900 | 3202930725 | 32250 | 32300 | 32300 | 32200 | 446 |
| 563 | 20250313 | 105800 | 3188544725 | 32250 | 32250 | 32300 | 32250 | 609 |
| 564 | 20250313 | 105700 | 3168886525 | 32250 | 32250 | 32300 | 32200 | 770 |
| 565 | 20250313 | 105600 | 3144055875 | 32300 | 32300 | 32300 | 32250 | 540 |
| 566 | 20250313 | 105500 | 3126640025 | 32300 | 32300 | 32300 | 32200 | 410 |
| 567 | 20250313 | 105400 | 3113424075 | 32300 | 32250 | 32300 | 32250 | 511 |
| 568 | 20250313 | 105300 | 3096942375 | 32200 | 32300 | 32300 | 32200 | 1313 |
| 569 | 20250313 | 105200 | 3054597325 | 32250 | 32300 | 32300 | 32250 | 269 |
| 570 | 20250313 | 105100 | 3045917175 | 32300 | 32300 | 32300 | 32250 | 458 |
| 571 | 20250313 | 105000 | 3031143550 | 32300 | 32250 | 32300 | 32250 | 254 |
| 572 | 20250313 | 104900 | 3022942725 | 32250 | 32300 | 32350 | 32250 | 95 |
| 573 | 20250313 | 104800 | 3019876625 | 32300 | 32300 | 32350 | 32250 | 1554 |
| 574 | 20250313 | 104700 | 2969745225 | 32300 | 32300 | 32350 | 32300 | 249 |
| 575 | 20250313 | 104600 | 2961697725 | 32300 | 32250 | 32300 | 32250 | 366 |
| 576 | 20250313 | 104500 | 2949885925 | 32250 | 32300 | 32350 | 32250 | 411 |
| 577 | 20250313 | 104400 | 2936616050 | 32300 | 32300 | 32350 | 32275 | 151 |
| 578 | 20250313 | 104300 | 2931738975 | 32300 | 32350 | 32350 | 32250 | 330 |
| 579 | 20250313 | 104200 | 2921086775 | 32300 | 32300 | 32300 | 32250 | 255 |
| 580 | 20250313 | 104100 | 2912856175 | 32300 | 32300 | 32300 | 32300 | 416 |
| 581 | 20250313 | 104000 | 2899419375 | 32300 | 32350 | 32350 | 32250 | 464 |
| 582 | 20250313 | 103900 | 2884435375 | 32350 | 32300 | 32350 | 32300 | 130 |
| 583 | 20250313 | 103800 | 2880235275 | 32350 | 32350 | 32350 | 32300 | 201 |
| 584 | 20250313 | 103700 | 2873742025 | 32300 | 32300 | 32350 | 32300 | 496 |
| 585 | 20250313 | 103600 | 2857720775 | 32350 | 32350 | 32350 | 32300 | 65 |
| 586 | 20250313 | 103500 | 2855619875 | 32350 | 32350 | 32400 | 32300 | 638 |
| 587 | 20250313 | 103400 | 2834991975 | 32350 | 32400 | 32400 | 32350 | 375 |
| 588 | 20250313 | 103300 | 2822860525 | 32400 | 32300 | 32400 | 32300 | 411 |
| 589 | 20250313 | 103200 | 2809567425 | 32300 | 32350 | 32350 | 32300 | 464 |
| 590 | 20250313 | 103100 | 2794579725 | 32300 | 32350 | 32350 | 32300 | 75 |
| 591 | 20250313 | 103000 | 2792156325 | 32350 | 32350 | 32400 | 32250 | 2030 |
| 592 | 20250313 | 102900 | 2726604825 | 32350 | 32350 | 32350 | 32300 | 631 |
| 593 | 20250313 | 102800 | 2706215075 | 32350 | 32350 | 32350 | 32300 | 504 |
| 594 | 20250313 | 102700 | 2689923050 | 32350 | 32350 | 32350 | 32300 | 37 |
| 595 | 20250313 | 102600 | 2688726500 | 32350 | 32350 | 32350 | 32300 | 188 |
| 596 | 20250313 | 102500 | 2682653050 | 32300 | 32300 | 32350 | 32300 | 149 |
| 597 | 20250313 | 102400 | 2677837400 | 32300 | 32350 | 32350 | 32300 | 365 |
| 598 | 20250313 | 102300 | 2666044200 | 32400 | 32350 | 32400 | 32350 | 152 |
| 599 | 20250313 | 102200 | 2661125650 | 32300 | 32350 | 32350 | 32300 | 253 |
| 600 | 20250313 | 102100 | 2652942550 | 32350 | 32250 | 32350 | 32200 | 1329 |
| 601 | 20250313 | 102000 | 2610027200 | 32200 | 32250 | 32300 | 32200 | 300 |
| 602 | 20250313 | 101900 | 2600361600 | 32250 | 32300 | 32300 | 32250 | 154 |
| 603 | 20250313 | 101800 | 2595394625 | 32300 | 32250 | 32300 | 32200 | 335 |
| 604 | 20250313 | 101700 | 2584590525 | 32200 | 32200 | 32250 | 32150 | 293 |
| 605 | 20250313 | 101600 | 2575155975 | 32150 | 32200 | 32225 | 32150 | 204 |
| 606 | 20250313 | 101500 | 2568589425 | 32200 | 32200 | 32250 | 32150 | 196 |
| 607 | 20250313 | 101400 | 2562279725 | 32200 | 32200 | 32200 | 32200 | 58 |
| 608 | 20250313 | 101300 | 2560412125 | 32250 | 32200 | 32250 | 32200 | 71 |
| 609 | 20250313 | 101200 | 2558122925 | 32200 | 32200 | 32200 | 32150 | 196 |
| 610 | 20250313 | 101100 | 2551812125 | 32200 | 32250 | 32250 | 32150 | 253 |
| 611 | 20250313 | 101000 | 2543665725 | 32200 | 32200 | 32200 | 32200 | 128 |
| 612 | 20250313 | 100900 | 2539544125 | 32200 | 32150 | 32200 | 32150 | 748 |
| 613 | 20250313 | 100800 | 2515462825 | 32200 | 32150 | 32200 | 32150 | 250 |
| 614 | 20250313 | 100700 | 2507425275 | 32150 | 32150 | 32150 | 32150 | 170 |
| 615 | 20250313 | 100600 | 2501959775 | 32150 | 32150 | 32200 | 32150 | 341 |
| 616 | 20250313 | 100500 | 2490989825 | 32150 | 32150 | 32150 | 32150 | 233 |
| 617 | 20250313 | 100400 | 2483498875 | 32150 | 32150 | 32150 | 32150 | 457 |
| 618 | 20250313 | 100300 | 2468806325 | 32150 | 32150 | 32150 | 32100 | 416 |
| 619 | 20250313 | 100200 | 2455439725 | 32150 | 32150 | 32150 | 32100 | 751 |
| 620 | 20250313 | 100100 | 2431298875 | 32150 | 32150 | 32200 | 32100 | 619 |
| 621 | 20250313 | 100000 | 2411400550 | 32150 | 32200 | 32200 | 32150 | 1023 |
| 622 | 20250313 | 095900 | 2378509850 | 32250 | 32300 | 32300 | 32200 | 3808 |
| 623 | 20250313 | 095800 | 2255814500 | 32300 | 32300 | 32300 | 32300 | 969 |
| 624 | 20250313 | 095700 | 2224515800 | 32300 | 32350 | 32350 | 32250 | 763 |
| 625 | 20250313 | 095600 | 2199863600 | 32350 | 32350 | 32400 | 32300 | 5724 |
| 626 | 20250313 | 095500 | 2014919050 | 32400 | 32350 | 32400 | 32350 | 176 |
| 627 | 20250313 | 095400 | 2009221600 | 32350 | 32400 | 32400 | 32350 | 1395 |
| 628 | 20250313 | 095300 | 1964090500 | 32400 | 32500 | 32500 | 32400 | 1235 |
| 629 | 20250313 | 095200 | 1924047600 | 32450 | 32450 | 32500 | 32450 | 793 |
| 630 | 20250313 | 095100 | 1898306950 | 32450 | 32500 | 32500 | 32450 | 194 |
| 631 | 20250313 | 095000 | 1892011550 | 32450 | 32500 | 32500 | 32450 | 12 |
| 632 | 20250313 | 094900 | 1891622100 | 32450 | 32450 | 32500 | 32450 | 174 |
| 633 | 20250313 | 094800 | 1885968100 | 32450 | 32500 | 32500 | 32450 | 235 |
| 634 | 20250313 | 094700 | 1878339750 | 32500 | 32550 | 32550 | 32500 | 669 |
| 635 | 20250313 | 094600 | 1856582050 | 32500 | 32550 | 32550 | 32500 | 111 |
| 636 | 20250313 | 094500 | 1852974500 | 32550 | 32550 | 32600 | 32525 | 81 |
| 637 | 20250313 | 094400 | 1850337950 | 32550 | 32600 | 32600 | 32550 | 507 |
| 638 | 20250313 | 094300 | 1833819400 | 32600 | 32600 | 32650 | 32600 | 1631 |
| 639 | 20250313 | 094200 | 1780598725 | 32600 | 32600 | 32600 | 32600 | 193 |
| 640 | 20250313 | 094100 | 1774306925 | 32550 | 32600 | 32600 | 32450 | 286 |
| 641 | 20250313 | 094000 | 1765007875 | 32600 | 32500 | 32700 | 32500 | 2610 |
| 642 | 20250313 | 093900 | 1679922325 | 32500 | 32450 | 32550 | 32450 | 810 |
| 643 | 20250313 | 093800 | 1653581775 | 32450 | 32400 | 32450 | 32400 | 1241 |
| 644 | 20250313 | 093700 | 1613340425 | 32300 | 32300 | 32400 | 32300 | 186 |
| 645 | 20250313 | 093600 | 1607329575 | 32300 | 32300 | 32350 | 32300 | 1789 |
| 646 | 20250313 | 093500 | 1549540875 | 32300 | 32350 | 32350 | 32300 | 922 |
| 647 | 20250313 | 093400 | 1519739225 | 32350 | 32300 | 32350 | 32300 | 842 |
| 648 | 20250313 | 093300 | 1492521225 | 32300 | 32300 | 32300 | 32250 | 1009 |
| 649 | 20250313 | 093200 | 1459932600 | 32300 | 32300 | 32300 | 32300 | 1249 |
| 650 | 20250313 | 093100 | 1419589900 | 32300 | 32350 | 32400 | 32300 | 3202 |
| 651 | 20250313 | 093000 | 1316006250 | 32400 | 32450 | 32500 | 32350 | 8723 |
| 652 | 20250313 | 092900 | 1033072700 | 32450 | 32450 | 32450 | 32450 | 245 |
| 653 | 20250313 | 092800 | 1025122450 | 32450 | 32450 | 32450 | 32450 | 891 |
| 654 | 20250313 | 092700 | 996209500 | 32450 | 32550 | 32550 | 32450 | 1966 |
| 655 | 20250313 | 092600 | 932358450 | 32600 | 32500 | 32600 | 32500 | 193 |
| 656 | 20250313 | 092500 | 926079750 | 32550 | 32600 | 32600 | 32550 | 424 |
| 657 | 20250313 | 092400 | 912264800 | 32600 | 32600 | 32650 | 32600 | 1809 |
| 658 | 20250313 | 092300 | 853255650 | 32600 | 32550 | 32600 | 32550 | 896 |
| 659 | 20250313 | 092200 | 824072200 | 32550 | 32500 | 32550 | 32500 | 213 |
| 660 | 20250313 | 092100 | 817148950 | 32500 | 32450 | 32500 | 32450 | 528 |
| 661 | 20250313 | 092000 | 799991300 | 32500 | 32450 | 32500 | 32450 | 381 |
| 662 | 20250313 | 091900 | 787616000 | 32450 | 32450 | 32450 | 32450 | 505 |
| 663 | 20250313 | 091800 | 771228750 | 32400 | 32450 | 32500 | 32400 | 909 |
| 664 | 20250313 | 091700 | 741717400 | 32450 | 32450 | 32500 | 32450 | 259 |
| 665 | 20250313 | 091600 | 733310550 | 32450 | 32500 | 32500 | 32450 | 1017 |
| 666 | 20250313 | 091500 | 700297500 | 32550 | 32450 | 32550 | 32450 | 901 |
| 667 | 20250313 | 091400 | 671040450 | 32450 | 32500 | 32500 | 32450 | 874 |
| 668 | 20250313 | 091300 | 642636900 | 32500 | 32600 | 32600 | 32500 | 215 |
| 669 | 20250313 | 091200 | 635639550 | 32550 | 32550 | 32550 | 32550 | 22 |
| 670 | 20250313 | 091100 | 634923450 | 32550 | 32600 | 32600 | 32550 | 270 |
| 671 | 20250313 | 091000 | 626133800 | 32550 | 32650 | 32700 | 32550 | 956 |
| 672 | 20250313 | 090900 | 594943000 | 32650 | 32600 | 32750 | 32550 | 2217 |
| 673 | 20250313 | 090800 | 522532850 | 32600 | 32450 | 32600 | 32450 | 1946 |
| 674 | 20250313 | 090700 | 459227300 | 32500 | 32450 | 32500 | 32450 | 256 |
| 675 | 20250313 | 090600 | 450919400 | 32450 | 32450 | 32450 | 32300 | 364 |
| 676 | 20250313 | 090500 | 439120200 | 32450 | 32350 | 32450 | 32200 | 4668 |
| 677 | 20250313 | 090400 | 288348050 | 32350 | 32450 | 32450 | 32350 | 1360 |
| 678 | 20250313 | 090300 | 244335950 | 32500 | 32500 | 32550 | 32400 | 2421 |
| 679 | 20250313 | 090200 | 165686400 | 32500 | 32500 | 32500 | 32350 | 1294 |
| 680 | 20250313 | 090100 | 123719350 | 32550 | 32650 | 32650 | 32500 | 2619 |
| 681 | 20250313 | 090000 | 38355400 | 32650 | 32600 | 32650 | 32600 | 1176 |