36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 201000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 7593 |
| 3 | 20231215 | 200900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20231215 | 200800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20231215 | 200700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20231215 | 200600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20231215 | 200500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20231215 | 200400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20231215 | 200300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20231215 | 200200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20231215 | 200100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20231215 | 200000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20231215 | 195900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20231215 | 195800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20231215 | 195700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20231215 | 195600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20231215 | 195500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20231215 | 195400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20231215 | 195300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20231215 | 195200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20231215 | 195100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20231215 | 195000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20231215 | 194900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20231215 | 194800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20231215 | 194700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20231215 | 194600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20231215 | 194500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20231215 | 194400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20231215 | 194300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20231215 | 194200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20231215 | 194100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20231215 | 194000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 7593 |
| 33 | 20231215 | 193900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20231215 | 193800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20231215 | 193700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20231215 | 193600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20231215 | 193500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20231215 | 193400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20231215 | 193300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20231215 | 193200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20231215 | 193100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20231215 | 193000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20231215 | 192900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20231215 | 192800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20231215 | 192700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20231215 | 192600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20231215 | 192500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20231215 | 192400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20231215 | 192300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20231215 | 192200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20231215 | 192100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20231215 | 192000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20231215 | 191900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20231215 | 191800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20231215 | 191700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20231215 | 191600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20231215 | 191500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20231215 | 191400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20231215 | 191300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20231215 | 191200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20231215 | 191100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20231215 | 191000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 7593 |
| 63 | 20231215 | 190900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20231215 | 190800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20231215 | 190700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20231215 | 190600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20231215 | 190500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20231215 | 190400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20231215 | 190300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20231215 | 190200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20231215 | 190100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20231215 | 190000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20231215 | 185900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20231215 | 185800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20231215 | 185700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20231215 | 185600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20231215 | 185500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20231215 | 185400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20231215 | 185300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20231215 | 185200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20231215 | 185100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20231215 | 185000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20231215 | 184900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20231215 | 184800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20231215 | 184700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20231215 | 184600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20231215 | 184500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20231215 | 184400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20231215 | 184300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20231215 | 184200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20231215 | 184100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20231215 | 184000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 7593 |
| 93 | 20231215 | 183900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20231215 | 183800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20231215 | 183700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20231215 | 183600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20231215 | 183500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20231215 | 183400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20231215 | 183300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20231215 | 183200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20231215 | 183100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20231215 | 183000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20231215 | 182900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20231215 | 182800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20231215 | 182700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20231215 | 182600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20231215 | 182500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20231215 | 182400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20231215 | 182300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20231215 | 182200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20231215 | 182100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20231215 | 182000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20231215 | 181900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20231215 | 181800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20231215 | 181700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20231215 | 181600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20231215 | 181500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20231215 | 181400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20231215 | 181300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20231215 | 181200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20231215 | 181100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20231215 | 181000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 7593 |
| 123 | 20231215 | 180900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20231215 | 180800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20231215 | 180700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20231215 | 180600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20231215 | 180500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20231215 | 180400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20231215 | 180300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20231215 | 180200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20231215 | 180100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20231215 | 180000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20231215 | 175900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20231215 | 175800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20231215 | 175700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20231215 | 175600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20231215 | 175500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20231215 | 175400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20231215 | 175300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20231215 | 175200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20231215 | 175100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20231215 | 175000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20231215 | 174900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20231215 | 174800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20231215 | 174700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20231215 | 174600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20231215 | 174500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20231215 | 174400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20231215 | 174300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20231215 | 174200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20231215 | 174100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20231215 | 174000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 7593 |
| 153 | 20231215 | 173900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20231215 | 173800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20231215 | 173700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20231215 | 173600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20231215 | 173500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20231215 | 173400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20231215 | 173300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20231215 | 173200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20231215 | 173100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20231215 | 173000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20231215 | 172900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20231215 | 172800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20231215 | 172700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20231215 | 172600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20231215 | 172500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20231215 | 172400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20231215 | 172300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20231215 | 172200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20231215 | 172100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20231215 | 172000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20231215 | 171900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20231215 | 171800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20231215 | 171700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20231215 | 171600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20231215 | 171500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20231215 | 171400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20231215 | 171300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20231215 | 171200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20231215 | 171100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20231215 | 171000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 7593 |
| 183 | 20231215 | 170900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20231215 | 170800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20231215 | 170700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20231215 | 170600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20231215 | 170500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20231215 | 170400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20231215 | 170300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20231215 | 170200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20231215 | 170100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20231215 | 170000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20231215 | 165900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20231215 | 165800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20231215 | 165700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20231215 | 165600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20231215 | 165500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20231215 | 165400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20231215 | 165300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20231215 | 165200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20231215 | 165100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20231215 | 165000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20231215 | 164900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20231215 | 164800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20231215 | 164700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20231215 | 164600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20231215 | 164500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20231215 | 164400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20231215 | 164300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20231215 | 164200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20231215 | 164100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20231215 | 164000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 7593 |
| 213 | 20231215 | 163900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20231215 | 163800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20231215 | 163700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20231215 | 163600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20231215 | 163500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20231215 | 163400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20231215 | 163300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20231215 | 163200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20231215 | 163100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20231215 | 163000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20231215 | 162900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20231215 | 162800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20231215 | 162700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20231215 | 162600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20231215 | 162500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20231215 | 162400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20231215 | 162300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20231215 | 162200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20231215 | 162100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20231215 | 162000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20231215 | 161900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20231215 | 161800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20231215 | 161700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20231215 | 161600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20231215 | 161500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20231215 | 161400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20231215 | 161300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20231215 | 161200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20231215 | 161100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20231215 | 161000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 7593 |
| 243 | 20231215 | 160900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20231215 | 160800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20231215 | 160700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20231215 | 160600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20231215 | 160500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20231215 | 160400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20231215 | 160300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20231215 | 160200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20231215 | 160100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20231215 | 160000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20231215 | 155900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20231215 | 155800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20231215 | 155700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20231215 | 155600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20231215 | 155500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20231215 | 155400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20231215 | 155300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20231215 | 155200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20231215 | 155100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20231215 | 155000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20231215 | 154900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20231215 | 154800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20231215 | 154700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20231215 | 154600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20231215 | 154500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20231215 | 154400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20231215 | 154300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20231215 | 154200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20231215 | 154100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20231215 | 154000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 7593 |
| 273 | 20231215 | 153900 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20231215 | 153800 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20231215 | 153700 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20231215 | 153600 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20231215 | 153500 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20231215 | 153400 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20231215 | 153300 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20231215 | 153200 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20231215 | 153100 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20231215 | 153000 | 25742806420 | 19200 | 19200 | 19200 | 19200 | 7593 |
| 283 | 20231215 | 152900 | 25597020820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 284 | 20231215 | 152800 | 25597020820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 285 | 20231215 | 152700 | 25597020820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 286 | 20231215 | 152600 | 25597020820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 287 | 20231215 | 152500 | 25597020820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 288 | 20231215 | 152400 | 25597020820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 289 | 20231215 | 152300 | 25597020820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 290 | 20231215 | 152200 | 25597020820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 291 | 20231215 | 152100 | 25597020820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 292 | 20231215 | 152000 | 25597020820 | 19090 | 19090 | 19090 | 19090 | 0 |
| 293 | 20231215 | 151900 | 25597020820 | 19090 | 19100 | 19100 | 19090 | 672 |
| 294 | 20231215 | 151800 | 25584188020 | 19100 | 19080 | 19100 | 19080 | 363 |
| 295 | 20231215 | 151700 | 25577257490 | 19100 | 19090 | 19100 | 19080 | 528 |
| 296 | 20231215 | 151600 | 25567180070 | 19090 | 19080 | 19100 | 19080 | 558 |
| 297 | 20231215 | 151500 | 25556530400 | 19080 | 19060 | 19080 | 19000 | 3392 |
| 298 | 20231215 | 151400 | 25491971200 | 19050 | 19100 | 19100 | 19050 | 1235 |
| 299 | 20231215 | 151300 | 25468417640 | 19100 | 19100 | 19100 | 19090 | 190 |
| 300 | 20231215 | 151200 | 25464790060 | 19090 | 19100 | 19100 | 19090 | 1157 |
| 301 | 20231215 | 151100 | 25442701330 | 19100 | 19110 | 19110 | 19090 | 258 |
| 302 | 20231215 | 151000 | 25437772280 | 19110 | 19120 | 19140 | 19100 | 1390 |
| 303 | 20231215 | 150900 | 25411216390 | 19120 | 19150 | 19150 | 19120 | 523 |
| 304 | 20231215 | 150800 | 25401210630 | 19140 | 19140 | 19150 | 19140 | 323 |
| 305 | 20231215 | 150700 | 25395028340 | 19140 | 19160 | 19160 | 19140 | 140 |
| 306 | 20231215 | 150600 | 25392347980 | 19160 | 19170 | 19170 | 19140 | 859 |
| 307 | 20231215 | 150500 | 25375893660 | 19170 | 19160 | 19170 | 19160 | 973 |
| 308 | 20231215 | 150400 | 25357246440 | 19160 | 19170 | 19170 | 19160 | 512 |
| 309 | 20231215 | 150300 | 25347433320 | 19170 | 19200 | 19200 | 19170 | 520 |
| 310 | 20231215 | 150200 | 25337461800 | 19200 | 19220 | 19220 | 19200 | 20 |
| 311 | 20231215 | 150100 | 25337077450 | 19230 | 19230 | 19230 | 19180 | 1534 |
| 312 | 20231215 | 150000 | 25307651320 | 19230 | 19220 | 19230 | 19200 | 1478 |
| 313 | 20231215 | 145900 | 25279238590 | 19220 | 19230 | 19230 | 19220 | 270 |
| 314 | 20231215 | 145800 | 25274048170 | 19230 | 19230 | 19230 | 19220 | 155 |
| 315 | 20231215 | 145700 | 25271067570 | 19230 | 19240 | 19240 | 19180 | 133 |
| 316 | 20231215 | 145600 | 25268510810 | 19240 | 19220 | 19240 | 19220 | 848 |
| 317 | 20231215 | 145500 | 25252210530 | 19210 | 19220 | 19240 | 19210 | 636 |
| 318 | 20231215 | 145400 | 25239983490 | 19230 | 19220 | 19230 | 19200 | 579 |
| 319 | 20231215 | 145300 | 25228854730 | 19220 | 19220 | 19220 | 19200 | 16 |
| 320 | 20231215 | 145200 | 25228547250 | 19180 | 19170 | 19230 | 19170 | 791 |
| 321 | 20231215 | 145100 | 25213345630 | 19230 | 19230 | 19240 | 19170 | 558 |
| 322 | 20231215 | 145000 | 25202619030 | 19230 | 19240 | 19240 | 19230 | 303 |
| 323 | 20231215 | 144900 | 25196790930 | 19240 | 19200 | 19240 | 19200 | 177 |
| 324 | 20231215 | 144800 | 25193389010 | 19190 | 19190 | 19190 | 19180 | 390 |
| 325 | 20231215 | 144700 | 25185907900 | 19170 | 19160 | 19170 | 19160 | 375 |
| 326 | 20231215 | 144600 | 25178720690 | 19160 | 19150 | 19160 | 19150 | 658 |
| 327 | 20231215 | 144500 | 25166119340 | 19150 | 19150 | 19150 | 19140 | 233 |
| 328 | 20231215 | 144400 | 25161658610 | 19130 | 19130 | 19150 | 19130 | 839 |
| 329 | 20231215 | 144300 | 25145606920 | 19140 | 19160 | 19160 | 19130 | 585 |
| 330 | 20231215 | 144200 | 25134407010 | 19150 | 19160 | 19190 | 19150 | 671 |
| 331 | 20231215 | 144100 | 25121553120 | 19160 | 19180 | 19190 | 19160 | 550 |
| 332 | 20231215 | 144000 | 25111004650 | 19180 | 19190 | 19190 | 19180 | 225 |
| 333 | 20231215 | 143900 | 25106688960 | 19180 | 19190 | 19190 | 19180 | 269 |
| 334 | 20231215 | 143800 | 25101527130 | 19180 | 19200 | 19200 | 19180 | 122 |
| 335 | 20231215 | 143700 | 25099186010 | 19180 | 19200 | 19210 | 19180 | 363 |
| 336 | 20231215 | 143600 | 25092215370 | 19200 | 19190 | 19200 | 19190 | 222 |
| 337 | 20231215 | 143500 | 25087955060 | 19190 | 19230 | 19230 | 19180 | 206 |
| 338 | 20231215 | 143400 | 25084003080 | 19230 | 19240 | 19240 | 19180 | 325 |
| 339 | 20231215 | 143300 | 25077752900 | 19230 | 19230 | 19240 | 19220 | 304 |
| 340 | 20231215 | 143200 | 25071908210 | 19230 | 19180 | 19230 | 19180 | 1125 |
| 341 | 20231215 | 143100 | 25050301990 | 19170 | 19160 | 19190 | 19160 | 493 |
| 342 | 20231215 | 143000 | 25040848790 | 19160 | 19170 | 19180 | 19160 | 383 |
| 343 | 20231215 | 142900 | 25033507710 | 19170 | 19170 | 19180 | 19160 | 168 |
| 344 | 20231215 | 142800 | 25030287330 | 19170 | 19190 | 19190 | 19170 | 130 |
| 345 | 20231215 | 142700 | 25027793820 | 19180 | 19200 | 19200 | 19180 | 26 |
| 346 | 20231215 | 142600 | 25027294860 | 19200 | 19210 | 19210 | 19110 | 410 |
| 347 | 20231215 | 142500 | 25019437150 | 19220 | 19220 | 19220 | 19210 | 31 |
| 348 | 20231215 | 142400 | 25018841540 | 19220 | 19150 | 19220 | 19100 | 2770 |
| 349 | 20231215 | 142300 | 24965836760 | 19150 | 19150 | 19160 | 19130 | 87 |
| 350 | 20231215 | 142200 | 24964170710 | 19130 | 19130 | 19180 | 19120 | 15 |
| 351 | 20231215 | 142100 | 24963883330 | 19180 | 19100 | 19180 | 19100 | 362 |
| 352 | 20231215 | 142000 | 24956968890 | 19100 | 19180 | 19190 | 19100 | 584 |
| 353 | 20231215 | 141900 | 24945800860 | 19160 | 19200 | 19210 | 19160 | 433 |
| 354 | 20231215 | 141800 | 24937494670 | 19210 | 19210 | 19220 | 19170 | 336 |
| 355 | 20231215 | 141700 | 24931046470 | 19210 | 19220 | 19230 | 19210 | 806 |
| 356 | 20231215 | 141600 | 24915554180 | 19220 | 19170 | 19220 | 19170 | 822 |
| 357 | 20231215 | 141500 | 24899776820 | 19170 | 19160 | 19180 | 19160 | 286 |
| 358 | 20231215 | 141400 | 24894294040 | 19160 | 19090 | 19180 | 19080 | 212 |
| 359 | 20231215 | 141300 | 24890238470 | 19080 | 19100 | 19110 | 19070 | 1203 |
| 360 | 20231215 | 141200 | 24867283280 | 19100 | 19160 | 19180 | 19100 | 1184 |
| 361 | 20231215 | 141100 | 24844632900 | 19180 | 19180 | 19210 | 19180 | 1410 |
| 362 | 20231215 | 141000 | 24817578550 | 19200 | 19200 | 19200 | 19180 | 451 |
| 363 | 20231215 | 140900 | 24808925680 | 19200 | 19200 | 19200 | 19190 | 38 |
| 364 | 20231215 | 140800 | 24808196090 | 19200 | 19210 | 19220 | 19190 | 853 |
| 365 | 20231215 | 140700 | 24791815550 | 19220 | 19230 | 19230 | 19210 | 178 |
| 366 | 20231215 | 140600 | 24788394900 | 19240 | 19260 | 19260 | 19240 | 9 |
| 367 | 20231215 | 140500 | 24788221680 | 19260 | 19200 | 19270 | 19200 | 586 |
| 368 | 20231215 | 140400 | 24776931570 | 19200 | 19230 | 19280 | 19200 | 544 |
| 369 | 20231215 | 140300 | 24766481510 | 19290 | 19280 | 19290 | 19220 | 1497 |
| 370 | 20231215 | 140200 | 24737656290 | 19270 | 19290 | 19290 | 19260 | 1036 |
| 371 | 20231215 | 140100 | 24717699990 | 19290 | 19290 | 19300 | 19260 | 106 |
| 372 | 20231215 | 140000 | 24715657680 | 19290 | 19300 | 19310 | 19260 | 490 |
| 373 | 20231215 | 135900 | 24706215870 | 19300 | 19350 | 19360 | 19300 | 2055 |
| 374 | 20231215 | 135800 | 24666458230 | 19350 | 19330 | 19350 | 19320 | 1769 |
| 375 | 20231215 | 135700 | 24632237760 | 19320 | 19280 | 19320 | 19270 | 1336 |
| 376 | 20231215 | 135600 | 24606464210 | 19280 | 19240 | 19290 | 19210 | 1816 |
| 377 | 20231215 | 135500 | 24571470990 | 19230 | 19200 | 19230 | 19190 | 3627 |
| 378 | 20231215 | 135400 | 24501773000 | 19200 | 19190 | 19210 | 19190 | 1597 |
| 379 | 20231215 | 135300 | 24471109170 | 19180 | 19120 | 19180 | 19120 | 708 |
| 380 | 20231215 | 135200 | 24457547050 | 19120 | 19140 | 19140 | 19120 | 352 |
| 381 | 20231215 | 135100 | 24450814780 | 19140 | 19100 | 19140 | 19090 | 297 |
| 382 | 20231215 | 135000 | 24445142530 | 19100 | 19100 | 19110 | 19100 | 327 |
| 383 | 20231215 | 134900 | 24438896810 | 19080 | 19160 | 19160 | 19080 | 2952 |
| 384 | 20231215 | 134800 | 24382417480 | 19170 | 19170 | 19170 | 19160 | 330 |
| 385 | 20231215 | 134700 | 24376091880 | 19170 | 19160 | 19170 | 19160 | 277 |
| 386 | 20231215 | 134600 | 24370784420 | 19170 | 19150 | 19170 | 19150 | 626 |
| 387 | 20231215 | 134500 | 24358785520 | 19160 | 19170 | 19170 | 19150 | 39 |
| 388 | 20231215 | 134400 | 24358038260 | 19170 | 19150 | 19180 | 19150 | 1098 |
| 389 | 20231215 | 134300 | 24336990510 | 19140 | 19130 | 19140 | 19130 | 523 |
| 390 | 20231215 | 134200 | 24326984740 | 19110 | 19150 | 19150 | 19100 | 1043 |
| 391 | 20231215 | 134100 | 24307025940 | 19170 | 19190 | 19190 | 19150 | 2633 |
| 392 | 20231215 | 134000 | 24256532670 | 19190 | 19180 | 19190 | 19180 | 553 |
| 393 | 20231215 | 133900 | 24245922600 | 19180 | 19180 | 19190 | 19180 | 183 |
| 394 | 20231215 | 133800 | 24242411410 | 19180 | 19170 | 19180 | 19160 | 336 |
| 395 | 20231215 | 133700 | 24235970830 | 19170 | 19170 | 19180 | 19170 | 214 |
| 396 | 20231215 | 133600 | 24231867860 | 19150 | 19180 | 19200 | 19150 | 887 |
| 397 | 20231215 | 133500 | 24214849400 | 19180 | 19220 | 19220 | 19180 | 1272 |
| 398 | 20231215 | 133400 | 24190443230 | 19220 | 19130 | 19220 | 19120 | 2171 |
| 399 | 20231215 | 133300 | 24148830310 | 19130 | 19090 | 19130 | 19090 | 424 |
| 400 | 20231215 | 133200 | 24140730290 | 19090 | 19070 | 19100 | 19060 | 533 |
| 401 | 20231215 | 133100 | 24130563000 | 19060 | 19050 | 19060 | 19030 | 178 |
| 402 | 20231215 | 133000 | 24127172710 | 19050 | 19050 | 19050 | 19050 | 2 |
| 403 | 20231215 | 132900 | 24127134610 | 19040 | 19020 | 19060 | 19020 | 147 |
| 404 | 20231215 | 132800 | 24124335910 | 19020 | 19020 | 19020 | 19010 | 74 |
| 405 | 20231215 | 132700 | 24122928470 | 19020 | 19020 | 19020 | 19020 | 113 |
| 406 | 20231215 | 132600 | 24120779210 | 19020 | 19030 | 19030 | 19020 | 149 |
| 407 | 20231215 | 132500 | 24117945210 | 19020 | 19020 | 19030 | 19020 | 57 |
| 408 | 20231215 | 132400 | 24116861060 | 19020 | 19000 | 19020 | 19000 | 301 |
| 409 | 20231215 | 132300 | 24111140760 | 19000 | 19000 | 19000 | 18990 | 234 |
| 410 | 20231215 | 132200 | 24106694840 | 19000 | 19020 | 19020 | 19000 | 80 |
| 411 | 20231215 | 132100 | 24105174280 | 18990 | 19020 | 19020 | 18990 | 239 |
| 412 | 20231215 | 132000 | 24100635160 | 19020 | 19030 | 19040 | 19000 | 207 |
| 413 | 20231215 | 131900 | 24096698980 | 19010 | 19010 | 19030 | 19000 | 20 |
| 414 | 20231215 | 131800 | 24096318810 | 19000 | 19050 | 19050 | 19000 | 410 |
| 415 | 20231215 | 131700 | 24088513250 | 19050 | 19050 | 19060 | 19040 | 656 |
| 416 | 20231215 | 131600 | 24076015020 | 19040 | 19000 | 19050 | 18990 | 1125 |
| 417 | 20231215 | 131500 | 24054610260 | 19030 | 18980 | 19040 | 18980 | 383 |
| 418 | 20231215 | 131400 | 24047340520 | 18990 | 19030 | 19050 | 18990 | 519 |
| 419 | 20231215 | 131300 | 24037476570 | 19070 | 19010 | 19070 | 19010 | 62 |
| 420 | 20231215 | 131200 | 24036296950 | 19010 | 19000 | 19010 | 19000 | 419 |
| 421 | 20231215 | 131100 | 24028333900 | 18980 | 18980 | 19000 | 18980 | 204 |
| 422 | 20231215 | 131000 | 24024459760 | 19000 | 18990 | 19000 | 18980 | 72 |
| 423 | 20231215 | 130900 | 24023092990 | 18980 | 18970 | 18980 | 18970 | 254 |
| 424 | 20231215 | 130800 | 24018272160 | 18970 | 18960 | 18970 | 18960 | 749 |
| 425 | 20231215 | 130700 | 24004068430 | 18970 | 19000 | 19000 | 18970 | 802 |
| 426 | 20231215 | 130600 | 23988840770 | 19000 | 19090 | 19090 | 18970 | 2500 |
| 427 | 20231215 | 130500 | 23941269210 | 19090 | 19050 | 19100 | 19050 | 367 |
| 428 | 20231215 | 130400 | 23934268900 | 19040 | 19040 | 19050 | 19040 | 78 |
| 429 | 20231215 | 130300 | 23932783700 | 19040 | 19020 | 19040 | 19000 | 961 |
| 430 | 20231215 | 130200 | 23914504240 | 19040 | 19000 | 19040 | 19000 | 214 |
| 431 | 20231215 | 130100 | 23910437800 | 18990 | 18970 | 18990 | 18970 | 214 |
| 432 | 20231215 | 130000 | 23906377290 | 18970 | 18980 | 19000 | 18960 | 189 |
| 433 | 20231215 | 125900 | 23902790390 | 18980 | 18950 | 18980 | 18950 | 87 |
| 434 | 20231215 | 125800 | 23901141520 | 18950 | 18940 | 18950 | 18940 | 79 |
| 435 | 20231215 | 125700 | 23899644620 | 18950 | 18950 | 18950 | 18940 | 115 |
| 436 | 20231215 | 125600 | 23897465480 | 18950 | 18920 | 18950 | 18920 | 583 |
| 437 | 20231215 | 125500 | 23886425710 | 18920 | 18930 | 18930 | 18890 | 5732 |
| 438 | 20231215 | 125400 | 23778068310 | 18930 | 18930 | 18940 | 18930 | 414 |
| 439 | 20231215 | 125300 | 23770231260 | 18930 | 18940 | 18940 | 18920 | 1000 |
| 440 | 20231215 | 125200 | 23751304980 | 18940 | 18950 | 18950 | 18940 | 259 |
| 441 | 20231215 | 125100 | 23746399340 | 18960 | 18960 | 18960 | 18940 | 586 |
| 442 | 20231215 | 125000 | 23735299700 | 18950 | 18940 | 18950 | 18940 | 379 |
| 443 | 20231215 | 124900 | 23728120480 | 18940 | 18940 | 18950 | 18930 | 881 |
| 444 | 20231215 | 124800 | 23711434530 | 18950 | 18940 | 18950 | 18940 | 252 |
| 445 | 20231215 | 124700 | 23706661240 | 18950 | 18960 | 18960 | 18940 | 2230 |
| 446 | 20231215 | 124600 | 23664413240 | 18960 | 18960 | 18960 | 18950 | 678 |
| 447 | 20231215 | 124500 | 23651564870 | 18950 | 18980 | 18980 | 18950 | 637 |
| 448 | 20231215 | 124400 | 23639482850 | 18980 | 18970 | 18990 | 18970 | 95 |
| 449 | 20231215 | 124300 | 23637679830 | 19000 | 18950 | 19000 | 18950 | 124 |
| 450 | 20231215 | 124200 | 23635327900 | 19000 | 18950 | 19000 | 18940 | 1555 |
| 451 | 20231215 | 124100 | 23605854540 | 18950 | 18970 | 18970 | 18910 | 2255 |
| 452 | 20231215 | 124000 | 23563147990 | 18970 | 19000 | 19000 | 18970 | 746 |
| 453 | 20231215 | 123900 | 23548986130 | 19000 | 18960 | 19000 | 18960 | 1374 |
| 454 | 20231215 | 123800 | 23522930770 | 18970 | 19020 | 19030 | 18970 | 4371 |
| 455 | 20231215 | 123700 | 23439872300 | 19030 | 19020 | 19040 | 19010 | 599 |
| 456 | 20231215 | 123600 | 23428484060 | 19020 | 19030 | 19050 | 19020 | 633 |
| 457 | 20231215 | 123500 | 23416443870 | 19020 | 19050 | 19050 | 19020 | 1164 |
| 458 | 20231215 | 123400 | 23394293730 | 19040 | 19030 | 19050 | 19020 | 598 |
| 459 | 20231215 | 123300 | 23382912420 | 19050 | 19140 | 19150 | 19050 | 1066 |
| 460 | 20231215 | 123200 | 23362556410 | 19140 | 19130 | 19150 | 19080 | 1764 |
| 461 | 20231215 | 123100 | 23328843520 | 19150 | 19170 | 19200 | 19130 | 2084 |
| 462 | 20231215 | 123000 | 23288914810 | 19170 | 19270 | 19270 | 19120 | 9220 |
| 463 | 20231215 | 122900 | 23112081840 | 19270 | 19070 | 19290 | 19070 | 4505 |
| 464 | 20231215 | 122800 | 23025599620 | 19080 | 19010 | 19080 | 19010 | 1287 |
| 465 | 20231215 | 122700 | 23001077800 | 19040 | 19060 | 19080 | 18990 | 3797 |
| 466 | 20231215 | 122600 | 22928780270 | 19070 | 19040 | 19070 | 18980 | 1996 |
| 467 | 20231215 | 122500 | 22890782690 | 18990 | 18980 | 19040 | 18980 | 1687 |
| 468 | 20231215 | 122400 | 22858727240 | 18990 | 19050 | 19050 | 18980 | 488 |
| 469 | 20231215 | 122300 | 22849461770 | 18990 | 18970 | 19050 | 18950 | 2882 |
| 470 | 20231215 | 122200 | 22794758620 | 18980 | 19000 | 19000 | 18960 | 1083 |
| 471 | 20231215 | 122100 | 22774202910 | 19000 | 19000 | 19070 | 18990 | 1077 |
| 472 | 20231215 | 122000 | 22753728390 | 19020 | 18990 | 19060 | 18980 | 1564 |
| 473 | 20231215 | 121900 | 22724004190 | 18990 | 18960 | 19000 | 18950 | 911 |
| 474 | 20231215 | 121800 | 22706714270 | 18930 | 18960 | 18960 | 18920 | 627 |
| 475 | 20231215 | 121700 | 22694844460 | 18950 | 18950 | 19010 | 18940 | 911 |
| 476 | 20231215 | 121600 | 22677572930 | 18950 | 18890 | 18950 | 18890 | 397 |
| 477 | 20231215 | 121500 | 22670063430 | 18890 | 18960 | 18970 | 18890 | 1854 |
| 478 | 20231215 | 121400 | 22634978820 | 18970 | 18960 | 18970 | 18960 | 192 |
| 479 | 20231215 | 121300 | 22631338480 | 18960 | 18970 | 18970 | 18950 | 820 |
| 480 | 20231215 | 121200 | 22615796220 | 18970 | 18970 | 19010 | 18950 | 850 |
| 481 | 20231215 | 121100 | 22599685150 | 18980 | 19000 | 19020 | 18970 | 295 |
| 482 | 20231215 | 121000 | 22594082490 | 19020 | 19010 | 19040 | 18950 | 1520 |
| 483 | 20231215 | 120900 | 22565228870 | 19010 | 19040 | 19050 | 19010 | 1028 |
| 484 | 20231215 | 120800 | 22545656220 | 19050 | 19030 | 19070 | 19030 | 52 |
| 485 | 20231215 | 120700 | 22544666170 | 19030 | 19090 | 19100 | 19030 | 1519 |
| 486 | 20231215 | 120600 | 22515685060 | 19090 | 18940 | 19090 | 18940 | 1331 |
| 487 | 20231215 | 120500 | 22490342600 | 18930 | 19020 | 19050 | 18930 | 974 |
| 488 | 20231215 | 120400 | 22471804780 | 19050 | 18890 | 19050 | 18890 | 519 |
| 489 | 20231215 | 120300 | 22461950560 | 18870 | 18860 | 18870 | 18850 | 1224 |
| 490 | 20231215 | 120200 | 22438862330 | 18860 | 18850 | 18860 | 18830 | 2702 |
| 491 | 20231215 | 120100 | 22387934290 | 18850 | 18850 | 18870 | 18840 | 864 |
| 492 | 20231215 | 120000 | 22371645810 | 18840 | 18870 | 18880 | 18840 | 879 |
| 493 | 20231215 | 115900 | 22355067740 | 18870 | 18890 | 18900 | 18870 | 1852 |
| 494 | 20231215 | 115800 | 22320089360 | 18900 | 18940 | 18940 | 18900 | 1815 |
| 495 | 20231215 | 115700 | 22285768590 | 18940 | 19010 | 19010 | 18940 | 3196 |
| 496 | 20231215 | 115600 | 22225139140 | 19020 | 19000 | 19020 | 19000 | 207 |
| 497 | 20231215 | 115500 | 22221205390 | 19020 | 19040 | 19050 | 18990 | 2162 |
| 498 | 20231215 | 115400 | 22180070870 | 19040 | 19000 | 19050 | 19000 | 2368 |
| 499 | 20231215 | 115300 | 22134996090 | 19000 | 18950 | 19000 | 18940 | 698 |
| 500 | 20231215 | 115200 | 22121746550 | 18940 | 18930 | 18970 | 18930 | 874 |
| 501 | 20231215 | 115100 | 22105189940 | 18930 | 18910 | 18930 | 18910 | 790 |
| 502 | 20231215 | 115000 | 22090249160 | 18910 | 18910 | 18930 | 18900 | 1280 |
| 503 | 20231215 | 114900 | 22066041380 | 18920 | 18940 | 18940 | 18900 | 500 |
| 504 | 20231215 | 114800 | 22056587990 | 18940 | 18960 | 18960 | 18900 | 2083 |
| 505 | 20231215 | 114700 | 22017170440 | 18940 | 18970 | 18970 | 18940 | 549 |
| 506 | 20231215 | 114600 | 22006764360 | 18970 | 18940 | 18990 | 18930 | 2335 |
| 507 | 20231215 | 114500 | 21962525550 | 18950 | 19000 | 19010 | 18950 | 3777 |
| 508 | 20231215 | 114400 | 21890849520 | 19010 | 19070 | 19070 | 19000 | 7609 |
| 509 | 20231215 | 114300 | 21746036740 | 19080 | 19060 | 19080 | 19050 | 2027 |
| 510 | 20231215 | 114200 | 21707407350 | 19060 | 19110 | 19110 | 19060 | 479 |
| 511 | 20231215 | 114100 | 21698271470 | 19110 | 19090 | 19130 | 19060 | 4765 |
| 512 | 20231215 | 114000 | 21607303570 | 19100 | 19140 | 19140 | 19090 | 2276 |
| 513 | 20231215 | 113900 | 21563821470 | 19130 | 19140 | 19140 | 19110 | 1555 |
| 514 | 20231215 | 113800 | 21534088240 | 19130 | 19130 | 19150 | 19130 | 411 |
| 515 | 20231215 | 113700 | 21526223900 | 19130 | 19170 | 19170 | 19130 | 1059 |
| 516 | 20231215 | 113600 | 21505950000 | 19170 | 19180 | 19180 | 19170 | 235 |
| 517 | 20231215 | 113500 | 21501443810 | 19190 | 19190 | 19190 | 19180 | 134 |
| 518 | 20231215 | 113400 | 21498872400 | 19200 | 19140 | 19200 | 19130 | 1892 |
| 519 | 20231215 | 113300 | 21462642210 | 19140 | 19140 | 19190 | 19120 | 1505 |
| 520 | 20231215 | 113200 | 21433851620 | 19190 | 19200 | 19200 | 19120 | 4328 |
| 521 | 20231215 | 113100 | 21350977390 | 19210 | 19320 | 19320 | 19150 | 22528 |
| 522 | 20231215 | 113000 | 20916590380 | 19310 | 19330 | 19330 | 19310 | 1848 |
| 523 | 20231215 | 112900 | 20880889990 | 19330 | 19340 | 19360 | 19330 | 554 |
| 524 | 20231215 | 112800 | 20870175820 | 19350 | 19350 | 19360 | 19350 | 241 |
| 525 | 20231215 | 112700 | 20865512460 | 19360 | 19360 | 19360 | 19350 | 512 |
| 526 | 20231215 | 112600 | 20855602150 | 19370 | 19360 | 19370 | 19350 | 148 |
| 527 | 20231215 | 112500 | 20852736500 | 19370 | 19370 | 19370 | 19350 | 545 |
| 528 | 20231215 | 112400 | 20842183230 | 19370 | 19340 | 19370 | 19320 | 1339 |
| 529 | 20231215 | 112300 | 20816275460 | 19320 | 19330 | 19350 | 19320 | 578 |
| 530 | 20231215 | 112200 | 20805108340 | 19320 | 19350 | 19350 | 19320 | 1205 |
| 531 | 20231215 | 112100 | 20781813260 | 19340 | 19340 | 19350 | 19330 | 60 |
| 532 | 20231215 | 112000 | 20780652770 | 19330 | 19350 | 19370 | 19320 | 2329 |
| 533 | 20231215 | 111900 | 20735614470 | 19350 | 19330 | 19350 | 19320 | 1377 |
| 534 | 20231215 | 111800 | 20709001710 | 19320 | 19360 | 19360 | 19320 | 119 |
| 535 | 20231215 | 111700 | 20706701610 | 19360 | 19340 | 19370 | 19310 | 1287 |
| 536 | 20231215 | 111600 | 20681819630 | 19370 | 19330 | 19370 | 19310 | 4010 |
| 537 | 20231215 | 111500 | 20604328160 | 19340 | 19340 | 19350 | 19330 | 1332 |
| 538 | 20231215 | 111400 | 20578577070 | 19350 | 19370 | 19390 | 19330 | 1774 |
| 539 | 20231215 | 111300 | 20544236490 | 19370 | 19440 | 19440 | 19370 | 1786 |
| 540 | 20231215 | 111200 | 20509629120 | 19360 | 19350 | 19470 | 19330 | 1299 |
| 541 | 20231215 | 111100 | 20484482220 | 19350 | 19330 | 19370 | 19320 | 5690 |
| 542 | 20231215 | 111000 | 20374544880 | 19320 | 19390 | 19390 | 19320 | 4090 |
| 543 | 20231215 | 110900 | 20295431440 | 19400 | 19480 | 19480 | 19390 | 2113 |
| 544 | 20231215 | 110800 | 20254410610 | 19480 | 19520 | 19530 | 19460 | 5715 |
| 545 | 20231215 | 110700 | 20143025000 | 19520 | 19480 | 19530 | 19480 | 2221 |
| 546 | 20231215 | 110600 | 20099683370 | 19500 | 19460 | 19540 | 19460 | 2770 |
| 547 | 20231215 | 110500 | 20045618240 | 19450 | 19390 | 19450 | 19390 | 1990 |
| 548 | 20231215 | 110400 | 20006947840 | 19380 | 19360 | 19390 | 19350 | 3785 |
| 549 | 20231215 | 110300 | 19933631730 | 19360 | 19360 | 19360 | 19350 | 615 |
| 550 | 20231215 | 110200 | 19921728690 | 19370 | 19370 | 19370 | 19350 | 716 |
| 551 | 20231215 | 110100 | 19907861760 | 19360 | 19370 | 19370 | 19340 | 1668 |
| 552 | 20231215 | 110000 | 19875583030 | 19370 | 19330 | 19370 | 19330 | 3388 |
| 553 | 20231215 | 105900 | 19810034190 | 19340 | 19330 | 19340 | 19330 | 1547 |
| 554 | 20231215 | 105800 | 19780122780 | 19340 | 19340 | 19350 | 19330 | 2142 |
| 555 | 20231215 | 105700 | 19738696440 | 19350 | 19330 | 19350 | 19320 | 2003 |
| 556 | 20231215 | 105600 | 19699951090 | 19320 | 19350 | 19350 | 19320 | 2886 |
| 557 | 20231215 | 105500 | 19644144090 | 19360 | 19330 | 19360 | 19320 | 6106 |
| 558 | 20231215 | 105400 | 19526117570 | 19350 | 19390 | 19390 | 19320 | 6521 |
| 559 | 20231215 | 105300 | 19399967520 | 19400 | 19400 | 19410 | 19390 | 1287 |
| 560 | 20231215 | 105200 | 19374998480 | 19410 | 19400 | 19410 | 19400 | 2026 |
| 561 | 20231215 | 105100 | 19335688910 | 19400 | 19420 | 19430 | 19400 | 6533 |
| 562 | 20231215 | 105000 | 19208900440 | 19430 | 19520 | 19530 | 19410 | 8148 |
| 563 | 20231215 | 104900 | 19050139680 | 19530 | 19510 | 19540 | 19510 | 581 |
| 564 | 20231215 | 104800 | 19038797810 | 19510 | 19500 | 19510 | 19490 | 3301 |
| 565 | 20231215 | 104700 | 18974432100 | 19500 | 19490 | 19500 | 19490 | 1897 |
| 566 | 20231215 | 104600 | 18937449810 | 19490 | 19450 | 19500 | 19450 | 2487 |
| 567 | 20231215 | 104500 | 18888987180 | 19450 | 19400 | 19490 | 19380 | 4123 |
| 568 | 20231215 | 104400 | 18808907680 | 19400 | 19500 | 19500 | 19400 | 6915 |
| 569 | 20231215 | 104300 | 18674339080 | 19500 | 19560 | 19620 | 19500 | 7083 |
| 570 | 20231215 | 104200 | 18536029760 | 19560 | 19710 | 19710 | 19560 | 4024 |
| 571 | 20231215 | 104100 | 18457041270 | 19700 | 19720 | 19770 | 19700 | 1628 |
| 572 | 20231215 | 104000 | 18424934380 | 19780 | 19720 | 19780 | 19640 | 3747 |
| 573 | 20231215 | 103900 | 18351159460 | 19700 | 19640 | 19730 | 19620 | 2171 |
| 574 | 20231215 | 103800 | 18308375500 | 19650 | 19660 | 19710 | 19610 | 6046 |
| 575 | 20231215 | 103700 | 18189725900 | 19650 | 19700 | 19740 | 19600 | 8230 |
| 576 | 20231215 | 103600 | 18028095890 | 19700 | 19900 | 19940 | 19700 | 10569 |
| 577 | 20231215 | 103500 | 17818680340 | 19900 | 19900 | 19940 | 19890 | 1904 |
| 578 | 20231215 | 103400 | 17780773880 | 19890 | 19940 | 19940 | 19890 | 3143 |
| 579 | 20231215 | 103300 | 17718190580 | 19980 | 19980 | 20000 | 19930 | 960 |
| 580 | 20231215 | 103200 | 17698995860 | 19980 | 20050 | 20050 | 19900 | 2869 |
| 581 | 20231215 | 103100 | 17641697870 | 20050 | 20050 | 20100 | 20050 | 2682 |
| 582 | 20231215 | 103000 | 17587873870 | 20050 | 19970 | 20050 | 19930 | 6132 |
| 583 | 20231215 | 102900 | 17465226590 | 19980 | 19940 | 20000 | 19940 | 3519 |
| 584 | 20231215 | 102800 | 17394895310 | 19940 | 19910 | 19940 | 19840 | 4785 |
| 585 | 20231215 | 102700 | 17299827720 | 19840 | 20000 | 20050 | 19830 | 9334 |
| 586 | 20231215 | 102600 | 17113686600 | 20000 | 20150 | 20150 | 20000 | 7171 |
| 587 | 20231215 | 102500 | 16969806500 | 20100 | 20100 | 20200 | 20100 | 5538 |
| 588 | 20231215 | 102400 | 16858426850 | 20100 | 20200 | 20250 | 20100 | 1426 |
| 589 | 20231215 | 102300 | 16829697900 | 20250 | 20150 | 20250 | 20100 | 8110 |
| 590 | 20231215 | 102200 | 16666050400 | 20150 | 20050 | 20150 | 20050 | 5611 |
| 591 | 20231215 | 102100 | 16553387000 | 20100 | 20100 | 20150 | 20050 | 5340 |
| 592 | 20231215 | 102000 | 16445974900 | 20100 | 20000 | 20150 | 19990 | 2604 |
| 593 | 20231215 | 101900 | 16393717470 | 20000 | 20250 | 20250 | 19990 | 15573 |
| 594 | 20231215 | 101800 | 16080408370 | 20250 | 20300 | 20300 | 20200 | 2076 |
| 595 | 20231215 | 101700 | 16038373920 | 20250 | 20250 | 20300 | 20200 | 1574 |
| 596 | 20231215 | 101600 | 16006499870 | 20250 | 20100 | 20300 | 20100 | 7771 |
| 597 | 20231215 | 101500 | 15849417870 | 20150 | 20300 | 20350 | 20050 | 11686 |
| 598 | 20231215 | 101400 | 15613278170 | 20300 | 20350 | 20500 | 20300 | 8570 |
| 599 | 20231215 | 101300 | 15438927870 | 20300 | 20500 | 20500 | 20300 | 13102 |
| 600 | 20231215 | 101200 | 15172217470 | 20500 | 20600 | 20650 | 20500 | 3426 |
| 601 | 20231215 | 101100 | 15101771120 | 20600 | 20700 | 20700 | 20550 | 3791 |
| 602 | 20231215 | 101000 | 15023619020 | 20650 | 20450 | 20700 | 20450 | 11884 |
| 603 | 20231215 | 100900 | 14778915320 | 20450 | 20500 | 20550 | 20400 | 11620 |
| 604 | 20231215 | 100800 | 14541053820 | 20500 | 20600 | 20700 | 20500 | 7007 |
| 605 | 20231215 | 100700 | 14396941020 | 20650 | 20800 | 20850 | 20550 | 8370 |
| 606 | 20231215 | 100600 | 14223602620 | 20750 | 20400 | 20800 | 20400 | 16838 |
| 607 | 20231215 | 100500 | 13877550620 | 20400 | 20600 | 20650 | 20400 | 9567 |
| 608 | 20231215 | 100400 | 13681309620 | 20550 | 20550 | 20800 | 20550 | 8178 |
| 609 | 20231215 | 100300 | 13512025070 | 20550 | 20750 | 20800 | 20500 | 21432 |
| 610 | 20231215 | 100200 | 13069733420 | 20800 | 20900 | 21000 | 20750 | 15887 |
| 611 | 20231215 | 100100 | 12737935720 | 20900 | 20950 | 21000 | 20600 | 28639 |
| 612 | 20231215 | 100000 | 12143552970 | 20950 | 20950 | 21050 | 20700 | 42221 |
| 613 | 20231215 | 095900 | 11261492770 | 21000 | 20700 | 21000 | 20650 | 60300 |
| 614 | 20231215 | 095800 | 10002456020 | 20700 | 20350 | 20950 | 20300 | 63390 |
| 615 | 20231215 | 095700 | 8699081220 | 20350 | 20300 | 20350 | 20300 | 10869 |
| 616 | 20231215 | 095600 | 8478388920 | 20400 | 20400 | 20400 | 20400 | 0 |
| 617 | 20231215 | 095500 | 8478388920 | 20400 | 20100 | 20400 | 20100 | 30084 |
| 618 | 20231215 | 095400 | 7867519720 | 20150 | 19950 | 20150 | 19940 | 11789 |
| 619 | 20231215 | 095300 | 7631147500 | 19900 | 19950 | 19980 | 19900 | 3945 |
| 620 | 20231215 | 095200 | 7552401860 | 19950 | 19960 | 19960 | 19850 | 3547 |
| 621 | 20231215 | 095100 | 7481720300 | 19960 | 19990 | 19990 | 19860 | 4343 |
| 622 | 20231215 | 095000 | 7395272090 | 19990 | 19860 | 20150 | 19730 | 16378 |
| 623 | 20231215 | 094900 | 7068996200 | 19880 | 19920 | 20150 | 19670 | 49061 |
| 624 | 20231215 | 094800 | 6088933770 | 19950 | 19650 | 19950 | 19640 | 41709 |
| 625 | 20231215 | 094700 | 5264605030 | 19650 | 19660 | 19680 | 19630 | 4097 |
| 626 | 20231215 | 094600 | 5184051970 | 19650 | 19630 | 19650 | 19620 | 3499 |
| 627 | 20231215 | 094500 | 5115335270 | 19630 | 19590 | 19640 | 19590 | 4857 |
| 628 | 20231215 | 094400 | 5020074370 | 19590 | 19500 | 19600 | 19500 | 8264 |
| 629 | 20231215 | 094300 | 4858373150 | 19500 | 19420 | 19500 | 19410 | 2158 |
| 630 | 20231215 | 094200 | 4816411950 | 19470 | 19470 | 19470 | 19410 | 669 |
| 631 | 20231215 | 094100 | 4803403420 | 19480 | 19550 | 19550 | 19480 | 2784 |
| 632 | 20231215 | 094000 | 4749063550 | 19570 | 19530 | 19580 | 19530 | 5340 |
| 633 | 20231215 | 093900 | 4644697640 | 19520 | 19530 | 19530 | 19470 | 3895 |
| 634 | 20231215 | 093800 | 4568715880 | 19530 | 19370 | 19530 | 19340 | 5804 |
| 635 | 20231215 | 093700 | 4455894560 | 19370 | 19350 | 19390 | 19310 | 4427 |
| 636 | 20231215 | 093600 | 4370312090 | 19350 | 19450 | 19450 | 19350 | 3484 |
| 637 | 20231215 | 093500 | 4302729970 | 19450 | 19430 | 19540 | 19410 | 1104 |
| 638 | 20231215 | 093400 | 4281206610 | 19430 | 19500 | 19540 | 19400 | 2521 |
| 639 | 20231215 | 093300 | 4232101560 | 19540 | 19560 | 19580 | 19500 | 1504 |
| 640 | 20231215 | 093200 | 4202691430 | 19570 | 19490 | 19580 | 19490 | 2334 |
| 641 | 20231215 | 093100 | 4157114560 | 19490 | 19450 | 19550 | 19440 | 1140 |
| 642 | 20231215 | 093000 | 4134913000 | 19560 | 19600 | 19640 | 19430 | 5496 |
| 643 | 20231215 | 092900 | 4027475990 | 19600 | 19630 | 19650 | 19560 | 3618 |
| 644 | 20231215 | 092800 | 3956454250 | 19630 | 19560 | 19650 | 19560 | 3730 |
| 645 | 20231215 | 092700 | 3883272970 | 19560 | 19580 | 19600 | 19550 | 1913 |
| 646 | 20231215 | 092600 | 3845850350 | 19620 | 19670 | 19690 | 19560 | 5899 |
| 647 | 20231215 | 092500 | 3730049320 | 19660 | 19670 | 19700 | 19640 | 7436 |
| 648 | 20231215 | 092400 | 3583745880 | 19670 | 19620 | 19680 | 19610 | 4936 |
| 649 | 20231215 | 092300 | 3486718490 | 19620 | 19560 | 19650 | 19550 | 4184 |
| 650 | 20231215 | 092200 | 3404841120 | 19550 | 19550 | 19600 | 19520 | 1610 |
| 651 | 20231215 | 092100 | 3373385360 | 19550 | 19360 | 19650 | 19350 | 8340 |
| 652 | 20231215 | 092000 | 3211076000 | 19360 | 19360 | 19450 | 19350 | 1912 |
| 653 | 20231215 | 091900 | 3174011670 | 19360 | 19450 | 19460 | 19330 | 5281 |
| 654 | 20231215 | 091800 | 3071657720 | 19450 | 19450 | 19700 | 19410 | 7014 |
| 655 | 20231215 | 091700 | 2934530260 | 19540 | 19650 | 19650 | 19280 | 13359 |
| 656 | 20231215 | 091600 | 2673906150 | 19650 | 19610 | 19750 | 19610 | 10424 |
| 657 | 20231215 | 091500 | 2468762620 | 19590 | 19610 | 19620 | 19500 | 9000 |
| 658 | 20231215 | 091400 | 2292435500 | 19590 | 19440 | 19630 | 19430 | 20596 |
| 659 | 20231215 | 091300 | 1890536860 | 19440 | 19440 | 19440 | 19430 | 2395 |
| 660 | 20231215 | 091200 | 1843986810 | 19440 | 19430 | 19440 | 19350 | 3619 |
| 661 | 20231215 | 091100 | 1773797080 | 19430 | 19320 | 19450 | 19250 | 27377 |
| 662 | 20231215 | 091000 | 1243337690 | 19320 | 19290 | 19340 | 19290 | 5505 |
| 663 | 20231215 | 090900 | 1136953300 | 19290 | 19130 | 19290 | 19130 | 3203 |
| 664 | 20231215 | 090800 | 1075399020 | 19130 | 19260 | 19270 | 19120 | 5114 |
| 665 | 20231215 | 090700 | 977368070 | 19270 | 19280 | 19350 | 19260 | 4802 |
| 666 | 20231215 | 090600 | 884706170 | 19270 | 19210 | 19290 | 19210 | 3837 |
| 667 | 20231215 | 090500 | 810809110 | 19250 | 19310 | 19390 | 19180 | 5269 |
| 668 | 20231215 | 090400 | 709190410 | 19350 | 19140 | 19400 | 19100 | 6127 |
| 669 | 20231215 | 090300 | 591473210 | 19180 | 18860 | 19400 | 18710 | 13893 |
| 670 | 20231215 | 090200 | 326115370 | 18860 | 18850 | 18920 | 18450 | 8974 |
| 671 | 20231215 | 090100 | 158828600 | 18800 | 18750 | 18840 | 18600 | 2357 |
| 672 | 20231215 | 090000 | 114628650 | 18750 | 18560 | 18900 | 18560 | 4570 |