33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 1450 |
| 3 | 20250218 | 201700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20250218 | 201600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20250218 | 201500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20250218 | 201400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20250218 | 201300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20250218 | 201200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20250218 | 201100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20250218 | 201000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20250218 | 200900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20250218 | 200800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20250218 | 200700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20250218 | 200600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20250218 | 200500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20250218 | 200400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20250218 | 200300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20250218 | 200200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20250218 | 200100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20250218 | 200000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20250218 | 195900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20250218 | 195800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20250218 | 195700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20250218 | 195600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20250218 | 195500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20250218 | 195400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20250218 | 195300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20250218 | 195200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20250218 | 195100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20250218 | 195000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20250218 | 194900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20250218 | 194800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 1450 |
| 33 | 20250218 | 194700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20250218 | 194600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20250218 | 194500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20250218 | 194400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20250218 | 194300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20250218 | 194200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20250218 | 194100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20250218 | 194000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20250218 | 193900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20250218 | 193800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20250218 | 193700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20250218 | 193600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20250218 | 193500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20250218 | 193400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20250218 | 193300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20250218 | 193200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20250218 | 193100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20250218 | 193000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20250218 | 192900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20250218 | 192800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20250218 | 192700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20250218 | 192600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20250218 | 192500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20250218 | 192400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20250218 | 192300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20250218 | 192200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20250218 | 192100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20250218 | 192000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20250218 | 191900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20250218 | 191800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 1450 |
| 63 | 20250218 | 191700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20250218 | 191600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20250218 | 191500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20250218 | 191400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20250218 | 191300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20250218 | 191200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20250218 | 191100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20250218 | 191000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20250218 | 190900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20250218 | 190800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20250218 | 190700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20250218 | 190600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20250218 | 190500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20250218 | 190400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20250218 | 190300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20250218 | 190200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20250218 | 190100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20250218 | 190000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20250218 | 185900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20250218 | 185800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20250218 | 185700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20250218 | 185600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20250218 | 185500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20250218 | 185400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20250218 | 185300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20250218 | 185200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20250218 | 185100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20250218 | 185000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20250218 | 184900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20250218 | 184800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 1450 |
| 93 | 20250218 | 184700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20250218 | 184600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20250218 | 184500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20250218 | 184400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20250218 | 184300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20250218 | 184200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20250218 | 184100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20250218 | 184000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20250218 | 183900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20250218 | 183800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20250218 | 183700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20250218 | 183600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20250218 | 183500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20250218 | 183400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20250218 | 183300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20250218 | 183200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20250218 | 183100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20250218 | 183000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20250218 | 182900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20250218 | 182800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20250218 | 182700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20250218 | 182600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20250218 | 182500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20250218 | 182400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20250218 | 182300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20250218 | 182200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20250218 | 182100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20250218 | 182000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20250218 | 181900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20250218 | 181800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 1450 |
| 123 | 20250218 | 181700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20250218 | 181600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20250218 | 181500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20250218 | 181400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20250218 | 181300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20250218 | 181200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20250218 | 181100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20250218 | 181000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20250218 | 180900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20250218 | 180800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20250218 | 180700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20250218 | 180600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20250218 | 180500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20250218 | 180400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20250218 | 180300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20250218 | 180200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20250218 | 180100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20250218 | 180000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20250218 | 175900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20250218 | 175800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20250218 | 175700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20250218 | 175600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20250218 | 175500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20250218 | 175400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20250218 | 175300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20250218 | 175200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20250218 | 175100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20250218 | 175000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20250218 | 174900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20250218 | 174800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 1450 |
| 153 | 20250218 | 174700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20250218 | 174600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20250218 | 174500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20250218 | 174400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20250218 | 174300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20250218 | 174200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20250218 | 174100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20250218 | 174000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20250218 | 173900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20250218 | 173800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20250218 | 173700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20250218 | 173600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20250218 | 173500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20250218 | 173400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20250218 | 173300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20250218 | 173200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20250218 | 173100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20250218 | 173000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20250218 | 172900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20250218 | 172800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20250218 | 172700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20250218 | 172600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20250218 | 172500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20250218 | 172400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20250218 | 172300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20250218 | 172200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20250218 | 172100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20250218 | 172000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20250218 | 171900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20250218 | 171800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 1450 |
| 183 | 20250218 | 171700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20250218 | 171600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20250218 | 171500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20250218 | 171400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20250218 | 171300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20250218 | 171200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20250218 | 171100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20250218 | 171000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20250218 | 170900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20250218 | 170800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20250218 | 170700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20250218 | 170600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20250218 | 170500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20250218 | 170400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20250218 | 170300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20250218 | 170200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20250218 | 170100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20250218 | 170000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20250218 | 165900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20250218 | 165800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20250218 | 165700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20250218 | 165600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 205 | 20250218 | 165500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 206 | 20250218 | 165400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 207 | 20250218 | 165300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 208 | 20250218 | 165200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 209 | 20250218 | 165100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 210 | 20250218 | 165000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 211 | 20250218 | 164900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 212 | 20250218 | 164800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 1450 |
| 213 | 20250218 | 164700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 214 | 20250218 | 164600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 215 | 20250218 | 164500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 216 | 20250218 | 164400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 217 | 20250218 | 164300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 218 | 20250218 | 164200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 219 | 20250218 | 164100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 220 | 20250218 | 164000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 221 | 20250218 | 163900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 222 | 20250218 | 163800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 223 | 20250218 | 163700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 224 | 20250218 | 163600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 225 | 20250218 | 163500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 226 | 20250218 | 163400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 227 | 20250218 | 163300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 228 | 20250218 | 163200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 229 | 20250218 | 163100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 230 | 20250218 | 163000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 231 | 20250218 | 162900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 232 | 20250218 | 162800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 233 | 20250218 | 162700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 234 | 20250218 | 162600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 235 | 20250218 | 162500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 236 | 20250218 | 162400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 237 | 20250218 | 162300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 238 | 20250218 | 162200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 239 | 20250218 | 162100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 240 | 20250218 | 162000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 241 | 20250218 | 161900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 242 | 20250218 | 161800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 1450 |
| 243 | 20250218 | 161700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 244 | 20250218 | 161600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 245 | 20250218 | 161500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 246 | 20250218 | 161400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 247 | 20250218 | 161300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 248 | 20250218 | 161200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 249 | 20250218 | 161100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 250 | 20250218 | 161000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 251 | 20250218 | 160900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 252 | 20250218 | 160800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 253 | 20250218 | 160700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 254 | 20250218 | 160600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 255 | 20250218 | 160500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 256 | 20250218 | 160400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 257 | 20250218 | 160300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 258 | 20250218 | 160200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 259 | 20250218 | 160100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 260 | 20250218 | 160000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 261 | 20250218 | 155900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 262 | 20250218 | 155800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 263 | 20250218 | 155700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 264 | 20250218 | 155600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 265 | 20250218 | 155500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 266 | 20250218 | 155400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 267 | 20250218 | 155300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 268 | 20250218 | 155200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 269 | 20250218 | 155100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 270 | 20250218 | 155000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 271 | 20250218 | 154900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 272 | 20250218 | 154800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 1450 |
| 273 | 20250218 | 154700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 274 | 20250218 | 154600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 275 | 20250218 | 154500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 276 | 20250218 | 154400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 277 | 20250218 | 154300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 278 | 20250218 | 154200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 279 | 20250218 | 154100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 280 | 20250218 | 154000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 281 | 20250218 | 153900 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 282 | 20250218 | 153800 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 283 | 20250218 | 153700 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 284 | 20250218 | 153600 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 285 | 20250218 | 153500 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 286 | 20250218 | 153400 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 287 | 20250218 | 153300 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 288 | 20250218 | 153200 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 289 | 20250218 | 153100 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 290 | 20250218 | 153000 | 3517731200 | 7990 | 7990 | 7990 | 7990 | 1450 |
| 291 | 20250218 | 152900 | 3506145700 | 7950 | 7950 | 7950 | 7950 | 0 |
| 292 | 20250218 | 152800 | 3506145700 | 7950 | 7950 | 7950 | 7950 | 0 |
| 293 | 20250218 | 152700 | 3506145700 | 7950 | 7950 | 7950 | 7950 | 0 |
| 294 | 20250218 | 152600 | 3506145700 | 7950 | 7950 | 7950 | 7950 | 0 |
| 295 | 20250218 | 152500 | 3506145700 | 7950 | 7950 | 7950 | 7950 | 0 |
| 296 | 20250218 | 152400 | 3506145700 | 7950 | 7950 | 7950 | 7950 | 0 |
| 297 | 20250218 | 152300 | 3506145700 | 7950 | 7950 | 7950 | 7950 | 0 |
| 298 | 20250218 | 152200 | 3506145700 | 7950 | 7950 | 7950 | 7950 | 0 |
| 299 | 20250218 | 152100 | 3506145700 | 7950 | 7950 | 7950 | 7950 | 0 |
| 300 | 20250218 | 152000 | 3506145700 | 7950 | 7950 | 7950 | 7950 | 0 |
| 301 | 20250218 | 151900 | 3506145700 | 7950 | 8000 | 8000 | 7950 | 45 |
| 302 | 20250218 | 151800 | 3505786210 | 8000 | 7960 | 8060 | 7960 | 1980 |
| 303 | 20250218 | 151700 | 3489980390 | 7950 | 7960 | 7960 | 7950 | 647 |
| 304 | 20250218 | 151600 | 3484832520 | 7960 | 7960 | 7960 | 7960 | 331 |
| 305 | 20250218 | 151500 | 3482197760 | 7960 | 7970 | 7980 | 7960 | 1592 |
| 306 | 20250218 | 151400 | 3469511490 | 7980 | 7970 | 7980 | 7970 | 766 |
| 307 | 20250218 | 151300 | 3463404560 | 7970 | 7960 | 7970 | 7960 | 611 |
| 308 | 20250218 | 151200 | 3458537070 | 7970 | 7980 | 7980 | 7960 | 614 |
| 309 | 20250218 | 151100 | 3453642310 | 7990 | 7980 | 7990 | 7980 | 133 |
| 310 | 20250218 | 151000 | 3452580900 | 7980 | 7980 | 7990 | 7980 | 402 |
| 311 | 20250218 | 150900 | 3449370490 | 7980 | 8010 | 8010 | 7970 | 2914 |
| 312 | 20250218 | 150800 | 3426100800 | 8030 | 7980 | 8030 | 7970 | 4028 |
| 313 | 20250218 | 150700 | 3393866510 | 7980 | 7970 | 7980 | 7970 | 595 |
| 314 | 20250218 | 150600 | 3389123640 | 7960 | 7960 | 7960 | 7960 | 1 |
| 315 | 20250218 | 150500 | 3389115680 | 7960 | 7960 | 7960 | 7960 | 511 |
| 316 | 20250218 | 150400 | 3385048120 | 7960 | 7930 | 7960 | 7930 | 902 |
| 317 | 20250218 | 150300 | 3377876020 | 7920 | 7920 | 7920 | 7920 | 0 |
| 318 | 20250218 | 150200 | 3377876020 | 7920 | 7950 | 7950 | 7920 | 1147 |
| 319 | 20250218 | 150100 | 3368780220 | 7950 | 7950 | 7950 | 7950 | 57 |
| 320 | 20250218 | 150000 | 3368327070 | 7960 | 7970 | 7970 | 7950 | 2579 |
| 321 | 20250218 | 145900 | 3347796570 | 7970 | 7960 | 7970 | 7960 | 482 |
| 322 | 20250218 | 145800 | 3343955130 | 7970 | 7970 | 7970 | 7970 | 159 |
| 323 | 20250218 | 145700 | 3342687900 | 7970 | 7960 | 7970 | 7960 | 170 |
| 324 | 20250218 | 145600 | 3341334660 | 7960 | 7960 | 7960 | 7960 | 273 |
| 325 | 20250218 | 145500 | 3339161580 | 7960 | 7950 | 7960 | 7950 | 280 |
| 326 | 20250218 | 145400 | 3336932800 | 7960 | 7960 | 7960 | 7960 | 118 |
| 327 | 20250218 | 145300 | 3335993520 | 7960 | 7950 | 7970 | 7950 | 1217 |
| 328 | 20250218 | 145200 | 3326317630 | 7940 | 7950 | 7950 | 7940 | 144 |
| 329 | 20250218 | 145100 | 3325172930 | 7950 | 7970 | 7970 | 7940 | 2029 |
| 330 | 20250218 | 145000 | 3309061970 | 7970 | 7970 | 7970 | 7970 | 183 |
| 331 | 20250218 | 144900 | 3307603460 | 7970 | 7970 | 7970 | 7970 | 143 |
| 332 | 20250218 | 144800 | 3306463750 | 7970 | 7970 | 7970 | 7970 | 10 |
| 333 | 20250218 | 144700 | 3306384050 | 7970 | 7980 | 7980 | 7970 | 175 |
| 334 | 20250218 | 144600 | 3304988990 | 7970 | 7990 | 7990 | 7970 | 880 |
| 335 | 20250218 | 144500 | 3297971140 | 7990 | 8010 | 8020 | 7990 | 862 |
| 336 | 20250218 | 144400 | 3291073020 | 8010 | 7980 | 8020 | 7980 | 255 |
| 337 | 20250218 | 144300 | 3289035870 | 7970 | 7960 | 7970 | 7960 | 7 |
| 338 | 20250218 | 144200 | 3288980090 | 7960 | 7990 | 7990 | 7960 | 156 |
| 339 | 20250218 | 144100 | 3287735270 | 7970 | 7990 | 7990 | 7950 | 626 |
| 340 | 20250218 | 144000 | 3282749190 | 7980 | 7980 | 7980 | 7980 | 25 |
| 341 | 20250218 | 143900 | 3282549690 | 7970 | 7990 | 7990 | 7970 | 1277 |
| 342 | 20250218 | 143800 | 3272354840 | 7990 | 8010 | 8010 | 7990 | 52 |
| 343 | 20250218 | 143700 | 3271938810 | 8010 | 8010 | 8010 | 8010 | 120 |
| 344 | 20250218 | 143600 | 3270977610 | 8010 | 8030 | 8030 | 8010 | 2405 |
| 345 | 20250218 | 143500 | 3251666780 | 8020 | 8010 | 8030 | 7980 | 2407 |
| 346 | 20250218 | 143400 | 3232422490 | 8030 | 8040 | 8070 | 8030 | 1003 |
| 347 | 20250218 | 143300 | 3224355500 | 8050 | 8050 | 8050 | 8040 | 48 |
| 348 | 20250218 | 143200 | 3223969250 | 8040 | 8040 | 8050 | 8030 | 83 |
| 349 | 20250218 | 143100 | 3223301840 | 8040 | 8020 | 8040 | 8010 | 636 |
| 350 | 20250218 | 143000 | 3218197990 | 8030 | 8030 | 8030 | 8030 | 40 |
| 351 | 20250218 | 142900 | 3217876790 | 8030 | 7990 | 8030 | 7990 | 177 |
| 352 | 20250218 | 142800 | 3216459370 | 8010 | 7990 | 8010 | 7970 | 1131 |
| 353 | 20250218 | 142700 | 3207409430 | 7980 | 7970 | 8000 | 7970 | 25 |
| 354 | 20250218 | 142600 | 3207209770 | 7980 | 7980 | 7980 | 7970 | 385 |
| 355 | 20250218 | 142500 | 3204138040 | 7980 | 7980 | 7990 | 7980 | 35 |
| 356 | 20250218 | 142400 | 3203858550 | 8000 | 7980 | 8000 | 7970 | 189 |
| 357 | 20250218 | 142300 | 3202349420 | 7970 | 7990 | 8000 | 7970 | 156 |
| 358 | 20250218 | 142200 | 3201104140 | 7990 | 8000 | 8000 | 7990 | 22 |
| 359 | 20250218 | 142100 | 3200928250 | 8000 | 7980 | 8000 | 7970 | 66 |
| 360 | 20250218 | 142000 | 3200400770 | 7990 | 7950 | 7990 | 7940 | 2796 |
| 361 | 20250218 | 141900 | 3178156750 | 7950 | 7950 | 7950 | 7940 | 193 |
| 362 | 20250218 | 141800 | 3176622800 | 7950 | 7930 | 7950 | 7930 | 45 |
| 363 | 20250218 | 141700 | 3176265510 | 7950 | 7940 | 7950 | 7940 | 1300 |
| 364 | 20250218 | 141600 | 3165936040 | 7900 | 7930 | 7940 | 7900 | 2973 |
| 365 | 20250218 | 141500 | 3142435800 | 7930 | 7910 | 7960 | 7860 | 3132 |
| 366 | 20250218 | 141400 | 3117639980 | 7930 | 7870 | 7930 | 7870 | 6002 |
| 367 | 20250218 | 141300 | 3070194120 | 7880 | 7870 | 7880 | 7870 | 900 |
| 368 | 20250218 | 141200 | 3063107330 | 7870 | 7870 | 7870 | 7860 | 483 |
| 369 | 20250218 | 141100 | 3059307040 | 7850 | 7840 | 7850 | 7840 | 1348 |
| 370 | 20250218 | 141000 | 3048729010 | 7830 | 7850 | 7850 | 7820 | 454 |
| 371 | 20250218 | 140900 | 3045171890 | 7820 | 7840 | 7850 | 7810 | 605 |
| 372 | 20250218 | 140800 | 3040437000 | 7840 | 7820 | 7870 | 7800 | 4051 |
| 373 | 20250218 | 140700 | 3008721090 | 7810 | 7820 | 7850 | 7720 | 5021 |
| 374 | 20250218 | 140600 | 2969570470 | 7820 | 7880 | 7880 | 7800 | 3876 |
| 375 | 20250218 | 140500 | 2939253690 | 7880 | 7930 | 7930 | 7850 | 7527 |
| 376 | 20250218 | 140400 | 2879975130 | 7920 | 7950 | 7950 | 7920 | 968 |
| 377 | 20250218 | 140300 | 2872293400 | 7950 | 7960 | 7960 | 7950 | 1108 |
| 378 | 20250218 | 140200 | 2863475570 | 7960 | 7960 | 7960 | 7950 | 1123 |
| 379 | 20250218 | 140100 | 2854547500 | 7960 | 7990 | 7990 | 7960 | 291 |
| 380 | 20250218 | 140000 | 2852230260 | 7960 | 7940 | 7980 | 7940 | 1320 |
| 381 | 20250218 | 135900 | 2841730940 | 7940 | 8040 | 8040 | 7940 | 13736 |
| 382 | 20250218 | 135800 | 2732190020 | 8040 | 8050 | 8050 | 8030 | 491 |
| 383 | 20250218 | 135700 | 2728242260 | 8050 | 8070 | 8070 | 8050 | 222 |
| 384 | 20250218 | 135600 | 2726454950 | 8070 | 8070 | 8070 | 8070 | 478 |
| 385 | 20250218 | 135500 | 2722597490 | 8080 | 8070 | 8080 | 8070 | 80 |
| 386 | 20250218 | 135400 | 2721951620 | 8060 | 8060 | 8060 | 8050 | 652 |
| 387 | 20250218 | 135300 | 2716701960 | 8060 | 8070 | 8070 | 8060 | 202 |
| 388 | 20250218 | 135200 | 2715072440 | 8070 | 8040 | 8070 | 8040 | 572 |
| 389 | 20250218 | 135100 | 2710472920 | 8030 | 8020 | 8040 | 8020 | 17 |
| 390 | 20250218 | 135000 | 2710336310 | 8020 | 8050 | 8050 | 8020 | 1005 |
| 391 | 20250218 | 134900 | 2702265500 | 8050 | 8080 | 8080 | 8050 | 1567 |
| 392 | 20250218 | 134800 | 2689646590 | 8070 | 8090 | 8090 | 8070 | 2183 |
| 393 | 20250218 | 134700 | 2672010700 | 8090 | 8100 | 8100 | 8090 | 327 |
| 394 | 20250218 | 134600 | 2669364030 | 8100 | 8110 | 8110 | 8100 | 60 |
| 395 | 20250218 | 134500 | 2668877720 | 8110 | 8110 | 8110 | 8110 | 131 |
| 396 | 20250218 | 134400 | 2667815310 | 8090 | 8100 | 8100 | 8090 | 194 |
| 397 | 20250218 | 134300 | 2666245440 | 8110 | 8100 | 8110 | 8100 | 213 |
| 398 | 20250218 | 134200 | 2664518760 | 8100 | 8100 | 8100 | 8090 | 257 |
| 399 | 20250218 | 134100 | 2662439310 | 8100 | 8110 | 8110 | 8100 | 142 |
| 400 | 20250218 | 134000 | 2661288990 | 8110 | 8100 | 8110 | 8090 | 203 |
| 401 | 20250218 | 133900 | 2659646470 | 8090 | 8090 | 8090 | 8080 | 467 |
| 402 | 20250218 | 133800 | 2655869440 | 8090 | 8110 | 8110 | 8080 | 572 |
| 403 | 20250218 | 133700 | 2651239740 | 8120 | 8110 | 8120 | 8110 | 418 |
| 404 | 20250218 | 133600 | 2647849490 | 8100 | 8110 | 8110 | 8100 | 135 |
| 405 | 20250218 | 133500 | 2646755190 | 8110 | 8110 | 8110 | 8100 | 412 |
| 406 | 20250218 | 133400 | 2643416640 | 8100 | 8100 | 8110 | 8090 | 670 |
| 407 | 20250218 | 133300 | 2637989590 | 8100 | 8100 | 8110 | 8100 | 521 |
| 408 | 20250218 | 133200 | 2633769270 | 8110 | 8100 | 8110 | 8100 | 276 |
| 409 | 20250218 | 133100 | 2631532270 | 8100 | 8110 | 8110 | 8100 | 71 |
| 410 | 20250218 | 133000 | 2630957120 | 8110 | 8100 | 8110 | 8090 | 181 |
| 411 | 20250218 | 132900 | 2629491150 | 8100 | 8100 | 8100 | 8100 | 194 |
| 412 | 20250218 | 132800 | 2627919750 | 8090 | 8090 | 8100 | 8090 | 20 |
| 413 | 20250218 | 132700 | 2627757880 | 8090 | 8080 | 8100 | 8080 | 553 |
| 414 | 20250218 | 132600 | 2623283740 | 8090 | 8090 | 8090 | 8090 | 40 |
| 415 | 20250218 | 132500 | 2622960140 | 8080 | 8070 | 8080 | 8070 | 419 |
| 416 | 20250218 | 132400 | 2619577750 | 8070 | 8060 | 8070 | 8060 | 252 |
| 417 | 20250218 | 132300 | 2617544950 | 8070 | 8080 | 8080 | 8070 | 189 |
| 418 | 20250218 | 132200 | 2616019120 | 8080 | 8100 | 8100 | 8080 | 4485 |
| 419 | 20250218 | 132100 | 2579762550 | 8100 | 8110 | 8120 | 8100 | 486 |
| 420 | 20250218 | 132000 | 2575823750 | 8110 | 8120 | 8120 | 8100 | 1041 |
| 421 | 20250218 | 131900 | 2567384800 | 8120 | 8100 | 8120 | 8090 | 593 |
| 422 | 20250218 | 131800 | 2562583280 | 8100 | 8100 | 8100 | 8100 | 338 |
| 423 | 20250218 | 131700 | 2559845480 | 8090 | 8120 | 8120 | 8090 | 4174 |
| 424 | 20250218 | 131600 | 2526005070 | 8130 | 8150 | 8160 | 8130 | 600 |
| 425 | 20250218 | 131500 | 2521124590 | 8130 | 8150 | 8160 | 8130 | 233 |
| 426 | 20250218 | 131400 | 2519229480 | 8150 | 8150 | 8150 | 8150 | 146 |
| 427 | 20250218 | 131300 | 2518039580 | 8140 | 8170 | 8170 | 8140 | 203 |
| 428 | 20250218 | 131200 | 2516386910 | 8170 | 8150 | 8170 | 8150 | 343 |
| 429 | 20250218 | 131100 | 2513588890 | 8140 | 8130 | 8140 | 8120 | 704 |
| 430 | 20250218 | 131000 | 2507864210 | 8130 | 8130 | 8130 | 8130 | 577 |
| 431 | 20250218 | 130900 | 2503173200 | 8130 | 8130 | 8130 | 8120 | 336 |
| 432 | 20250218 | 130800 | 2500443460 | 8130 | 8130 | 8130 | 8130 | 72 |
| 433 | 20250218 | 130700 | 2499858100 | 8120 | 8120 | 8120 | 8120 | 336 |
| 434 | 20250218 | 130600 | 2497129780 | 8120 | 8120 | 8120 | 8120 | 156 |
| 435 | 20250218 | 130500 | 2495863060 | 8120 | 8120 | 8120 | 8120 | 193 |
| 436 | 20250218 | 130400 | 2494295900 | 8120 | 8130 | 8130 | 8120 | 179 |
| 437 | 20250218 | 130300 | 2492841230 | 8120 | 8120 | 8120 | 8110 | 208 |
| 438 | 20250218 | 130200 | 2491152300 | 8120 | 8110 | 8130 | 8110 | 751 |
| 439 | 20250218 | 130100 | 2485050630 | 8120 | 8100 | 8120 | 8100 | 286 |
| 440 | 20250218 | 130000 | 2482730480 | 8110 | 8110 | 8120 | 8100 | 1478 |
| 441 | 20250218 | 125900 | 2470745730 | 8110 | 8100 | 8110 | 8100 | 222 |
| 442 | 20250218 | 125800 | 2468945370 | 8100 | 8100 | 8100 | 8090 | 393 |
| 443 | 20250218 | 125700 | 2465762270 | 8090 | 8090 | 8090 | 8090 | 289 |
| 444 | 20250218 | 125600 | 2463424260 | 8090 | 8100 | 8100 | 8090 | 967 |
| 445 | 20250218 | 125500 | 2455599820 | 8100 | 8100 | 8100 | 8100 | 690 |
| 446 | 20250218 | 125400 | 2450010820 | 8110 | 8120 | 8120 | 8110 | 156 |
| 447 | 20250218 | 125300 | 2448745470 | 8110 | 8110 | 8110 | 8100 | 189 |
| 448 | 20250218 | 125200 | 2447213030 | 8110 | 8120 | 8120 | 8110 | 325 |
| 449 | 20250218 | 125100 | 2444575210 | 8120 | 8110 | 8120 | 8100 | 103 |
| 450 | 20250218 | 125000 | 2443740130 | 8110 | 8110 | 8110 | 8100 | 369 |
| 451 | 20250218 | 124900 | 2440749470 | 8100 | 8110 | 8110 | 8100 | 32 |
| 452 | 20250218 | 124800 | 2440490250 | 8110 | 8110 | 8110 | 8100 | 334 |
| 453 | 20250218 | 124700 | 2437783450 | 8110 | 8110 | 8110 | 8100 | 64 |
| 454 | 20250218 | 124600 | 2437264690 | 8100 | 8110 | 8110 | 8100 | 566 |
| 455 | 20250218 | 124500 | 2432679850 | 8110 | 8110 | 8110 | 8100 | 154 |
| 456 | 20250218 | 124400 | 2431431070 | 8110 | 8110 | 8110 | 8110 | 50 |
| 457 | 20250218 | 124300 | 2431025570 | 8100 | 8090 | 8100 | 8090 | 309 |
| 458 | 20250218 | 124200 | 2428523070 | 8100 | 8100 | 8100 | 8100 | 51 |
| 459 | 20250218 | 124100 | 2428109970 | 8100 | 8090 | 8100 | 8090 | 151 |
| 460 | 20250218 | 124000 | 2426886880 | 8100 | 8090 | 8100 | 8090 | 297 |
| 461 | 20250218 | 123900 | 2424481190 | 8100 | 8100 | 8100 | 8090 | 29 |
| 462 | 20250218 | 123800 | 2424246300 | 8100 | 8110 | 8110 | 8090 | 252 |
| 463 | 20250218 | 123700 | 2422205930 | 8090 | 8120 | 8120 | 8090 | 1776 |
| 464 | 20250218 | 123600 | 2407825060 | 8120 | 8140 | 8140 | 8110 | 333 |
| 465 | 20250218 | 123500 | 2405122150 | 8140 | 8120 | 8140 | 8120 | 76 |
| 466 | 20250218 | 123400 | 2404504700 | 8120 | 8140 | 8140 | 8120 | 148 |
| 467 | 20250218 | 123300 | 2403301440 | 8140 | 8140 | 8140 | 8130 | 144 |
| 468 | 20250218 | 123200 | 2402129440 | 8120 | 8120 | 8120 | 8120 | 199 |
| 469 | 20250218 | 123100 | 2400513560 | 8120 | 8110 | 8120 | 8110 | 115 |
| 470 | 20250218 | 123000 | 2399580500 | 8120 | 8120 | 8120 | 8120 | 154 |
| 471 | 20250218 | 122900 | 2398330020 | 8120 | 8120 | 8120 | 8120 | 49 |
| 472 | 20250218 | 122800 | 2397932140 | 8120 | 8110 | 8120 | 8110 | 204 |
| 473 | 20250218 | 122700 | 2396276410 | 8120 | 8130 | 8130 | 8120 | 34 |
| 474 | 20250218 | 122600 | 2396000120 | 8110 | 8110 | 8110 | 8110 | 10 |
| 475 | 20250218 | 122500 | 2395919020 | 8090 | 8100 | 8110 | 8090 | 1633 |
| 476 | 20250218 | 122400 | 2382702100 | 8100 | 8130 | 8130 | 8100 | 1907 |
| 477 | 20250218 | 122300 | 2367241960 | 8130 | 8140 | 8140 | 8130 | 156 |
| 478 | 20250218 | 122200 | 2365973580 | 8130 | 8140 | 8140 | 8130 | 290 |
| 479 | 20250218 | 122100 | 2363614460 | 8140 | 8150 | 8150 | 8140 | 143 |
| 480 | 20250218 | 122000 | 2362450380 | 8130 | 8140 | 8150 | 8130 | 618 |
| 481 | 20250218 | 121900 | 2357424700 | 8140 | 8140 | 8140 | 8120 | 987 |
| 482 | 20250218 | 121800 | 2349398750 | 8140 | 8160 | 8160 | 8140 | 352 |
| 483 | 20250218 | 121700 | 2346531020 | 8160 | 8170 | 8180 | 8160 | 3029 |
| 484 | 20250218 | 121600 | 2321756340 | 8170 | 8150 | 8170 | 8150 | 154 |
| 485 | 20250218 | 121500 | 2320500380 | 8150 | 8180 | 8180 | 8150 | 191 |
| 486 | 20250218 | 121400 | 2318942870 | 8180 | 8170 | 8180 | 8170 | 179 |
| 487 | 20250218 | 121300 | 2317480420 | 8160 | 8170 | 8170 | 8160 | 218 |
| 488 | 20250218 | 121200 | 2315701370 | 8160 | 8160 | 8160 | 8160 | 230 |
| 489 | 20250218 | 121100 | 2313824570 | 8160 | 8160 | 8160 | 8140 | 291 |
| 490 | 20250218 | 121000 | 2311455330 | 8160 | 8120 | 8160 | 8120 | 1404 |
| 491 | 20250218 | 120900 | 2300048320 | 8130 | 8160 | 8160 | 8130 | 2779 |
| 492 | 20250218 | 120800 | 2277416720 | 8160 | 8160 | 8160 | 8160 | 106 |
| 493 | 20250218 | 120700 | 2276551760 | 8150 | 8150 | 8160 | 8150 | 236 |
| 494 | 20250218 | 120600 | 2274626640 | 8150 | 8170 | 8170 | 8150 | 2153 |
| 495 | 20250218 | 120500 | 2257060040 | 8170 | 8160 | 8170 | 8160 | 3318 |
| 496 | 20250218 | 120400 | 2229965470 | 8170 | 8190 | 8200 | 8160 | 4441 |
| 497 | 20250218 | 120300 | 2193662990 | 8190 | 8230 | 8230 | 8190 | 3418 |
| 498 | 20250218 | 120200 | 2165604830 | 8240 | 8280 | 8280 | 8240 | 2474 |
| 499 | 20250218 | 120100 | 2145192110 | 8290 | 8280 | 8290 | 8260 | 718 |
| 500 | 20250218 | 120000 | 2139253150 | 8280 | 8280 | 8280 | 8280 | 536 |
| 501 | 20250218 | 115900 | 2134815070 | 8280 | 8290 | 8290 | 8280 | 159 |
| 502 | 20250218 | 115800 | 2133498540 | 8300 | 8290 | 8300 | 8290 | 394 |
| 503 | 20250218 | 115700 | 2130231950 | 8280 | 8280 | 8280 | 8270 | 822 |
| 504 | 20250218 | 115600 | 2123428170 | 8290 | 8290 | 8290 | 8280 | 153 |
| 505 | 20250218 | 115500 | 2122160090 | 8290 | 8280 | 8290 | 8280 | 486 |
| 506 | 20250218 | 115400 | 2118131460 | 8280 | 8290 | 8300 | 8280 | 2239 |
| 507 | 20250218 | 115300 | 2099568380 | 8290 | 8280 | 8290 | 8280 | 17 |
| 508 | 20250218 | 115200 | 2099427500 | 8290 | 8280 | 8290 | 8270 | 1102 |
| 509 | 20250218 | 115100 | 2090302960 | 8280 | 8280 | 8310 | 8280 | 1035 |
| 510 | 20250218 | 115000 | 2081726600 | 8280 | 8310 | 8310 | 8280 | 1650 |
| 511 | 20250218 | 114900 | 2068038270 | 8310 | 8320 | 8330 | 8310 | 1370 |
| 512 | 20250218 | 114800 | 2056642840 | 8320 | 8310 | 8320 | 8310 | 475 |
| 513 | 20250218 | 114700 | 2052692950 | 8310 | 8310 | 8320 | 8310 | 404 |
| 514 | 20250218 | 114600 | 2049335520 | 8300 | 8290 | 8320 | 8290 | 955 |
| 515 | 20250218 | 114500 | 2041406900 | 8300 | 8300 | 8310 | 8290 | 755 |
| 516 | 20250218 | 114400 | 2035139320 | 8290 | 8300 | 8300 | 8290 | 975 |
| 517 | 20250218 | 114300 | 2027050240 | 8290 | 8290 | 8300 | 8290 | 434 |
| 518 | 20250218 | 114200 | 2023452170 | 8290 | 8280 | 8290 | 8270 | 734 |
| 519 | 20250218 | 114100 | 2017376530 | 8290 | 8280 | 8290 | 8280 | 532 |
| 520 | 20250218 | 114000 | 2012967700 | 8280 | 8310 | 8320 | 8280 | 1249 |
| 521 | 20250218 | 113900 | 2002602030 | 8310 | 8310 | 8310 | 8300 | 391 |
| 522 | 20250218 | 113800 | 1999355320 | 8320 | 8310 | 8320 | 8310 | 774 |
| 523 | 20250218 | 113700 | 1992920750 | 8310 | 8300 | 8310 | 8300 | 348 |
| 524 | 20250218 | 113600 | 1990032160 | 8300 | 8310 | 8310 | 8300 | 232 |
| 525 | 20250218 | 113500 | 1988106500 | 8310 | 8300 | 8310 | 8300 | 538 |
| 526 | 20250218 | 113400 | 1983636000 | 8300 | 8310 | 8310 | 8300 | 859 |
| 527 | 20250218 | 113300 | 1976502490 | 8300 | 8300 | 8300 | 8300 | 468 |
| 528 | 20250218 | 113200 | 1972618090 | 8290 | 8300 | 8300 | 8290 | 443 |
| 529 | 20250218 | 113100 | 1968945570 | 8300 | 8290 | 8300 | 8290 | 406 |
| 530 | 20250218 | 113000 | 1965579620 | 8290 | 8290 | 8300 | 8290 | 1085 |
| 531 | 20250218 | 112900 | 1956581580 | 8290 | 8290 | 8290 | 8290 | 22 |
| 532 | 20250218 | 112800 | 1956399200 | 8290 | 8320 | 8320 | 8280 | 1065 |
| 533 | 20250218 | 112700 | 1947571500 | 8310 | 8300 | 8310 | 8300 | 464 |
| 534 | 20250218 | 112600 | 1943719290 | 8300 | 8290 | 8300 | 8290 | 337 |
| 535 | 20250218 | 112500 | 1940924560 | 8290 | 8300 | 8300 | 8290 | 564 |
| 536 | 20250218 | 112400 | 1936247740 | 8300 | 8300 | 8300 | 8270 | 1001 |
| 537 | 20250218 | 112300 | 1927953190 | 8300 | 8310 | 8320 | 8300 | 295 |
| 538 | 20250218 | 112200 | 1925502870 | 8300 | 8300 | 8310 | 8300 | 483 |
| 539 | 20250218 | 112100 | 1921490580 | 8300 | 8300 | 8310 | 8300 | 818 |
| 540 | 20250218 | 112000 | 1914698130 | 8300 | 8290 | 8300 | 8290 | 2698 |
| 541 | 20250218 | 111900 | 1892310040 | 8290 | 8300 | 8300 | 8280 | 1203 |
| 542 | 20250218 | 111800 | 1882342530 | 8290 | 8280 | 8300 | 8280 | 519 |
| 543 | 20250218 | 111700 | 1878035530 | 8280 | 8290 | 8300 | 8280 | 1906 |
| 544 | 20250218 | 111600 | 1862222520 | 8280 | 8270 | 8280 | 8260 | 2452 |
| 545 | 20250218 | 111500 | 1841932720 | 8270 | 8270 | 8280 | 8260 | 783 |
| 546 | 20250218 | 111400 | 1835453670 | 8280 | 8270 | 8280 | 8270 | 447 |
| 547 | 20250218 | 111300 | 1831755890 | 8270 | 8270 | 8270 | 8270 | 124 |
| 548 | 20250218 | 111200 | 1830730410 | 8280 | 8280 | 8280 | 8270 | 1058 |
| 549 | 20250218 | 111100 | 1821979100 | 8280 | 8280 | 8290 | 8270 | 369 |
| 550 | 20250218 | 111000 | 1818923770 | 8280 | 8290 | 8300 | 8280 | 3563 |
| 551 | 20250218 | 110900 | 1789405190 | 8290 | 8260 | 8300 | 8260 | 3954 |
| 552 | 20250218 | 110800 | 1756657840 | 8270 | 8260 | 8270 | 8260 | 364 |
| 553 | 20250218 | 110700 | 1753649850 | 8260 | 8240 | 8270 | 8240 | 2357 |
| 554 | 20250218 | 110600 | 1734197140 | 8240 | 8230 | 8240 | 8220 | 1154 |
| 555 | 20250218 | 110500 | 1724690790 | 8230 | 8210 | 8230 | 8200 | 3001 |
| 556 | 20250218 | 110400 | 1700007650 | 8210 | 8190 | 8210 | 8190 | 164 |
| 557 | 20250218 | 110300 | 1698662510 | 8190 | 8200 | 8210 | 8190 | 232 |
| 558 | 20250218 | 110200 | 1696761810 | 8200 | 8220 | 8220 | 8200 | 2401 |
| 559 | 20250218 | 110100 | 1677070920 | 8220 | 8200 | 8220 | 8200 | 768 |
| 560 | 20250218 | 110000 | 1670762890 | 8200 | 8190 | 8200 | 8190 | 652 |
| 561 | 20250218 | 105900 | 1665421330 | 8180 | 8200 | 8200 | 8180 | 1170 |
| 562 | 20250218 | 105800 | 1655846190 | 8200 | 8210 | 8220 | 8190 | 1174 |
| 563 | 20250218 | 105700 | 1646222640 | 8210 | 8200 | 8220 | 8200 | 692 |
| 564 | 20250218 | 105600 | 1640543350 | 8200 | 8210 | 8210 | 8200 | 117 |
| 565 | 20250218 | 105500 | 1639582880 | 8210 | 8220 | 8220 | 8200 | 1036 |
| 566 | 20250218 | 105400 | 1631082130 | 8220 | 8220 | 8230 | 8210 | 597 |
| 567 | 20250218 | 105300 | 1626174050 | 8220 | 8230 | 8230 | 8210 | 160 |
| 568 | 20250218 | 105200 | 1624858310 | 8220 | 8220 | 8230 | 8210 | 398 |
| 569 | 20250218 | 105100 | 1621586670 | 8210 | 8220 | 8220 | 8200 | 408 |
| 570 | 20250218 | 105000 | 1618236830 | 8220 | 8210 | 8220 | 8210 | 343 |
| 571 | 20250218 | 104900 | 1615419420 | 8190 | 8200 | 8200 | 8190 | 381 |
| 572 | 20250218 | 104800 | 1612296020 | 8200 | 8210 | 8220 | 8200 | 524 |
| 573 | 20250218 | 104700 | 1607994620 | 8210 | 8200 | 8210 | 8200 | 357 |
| 574 | 20250218 | 104600 | 1605067170 | 8200 | 8230 | 8230 | 8190 | 1263 |
| 575 | 20250218 | 104500 | 1594700960 | 8230 | 8220 | 8230 | 8210 | 427 |
| 576 | 20250218 | 104400 | 1591189590 | 8220 | 8220 | 8230 | 8220 | 555 |
| 577 | 20250218 | 104300 | 1586626510 | 8220 | 8230 | 8230 | 8220 | 65 |
| 578 | 20250218 | 104200 | 1586091900 | 8230 | 8220 | 8230 | 8220 | 462 |
| 579 | 20250218 | 104100 | 1582292160 | 8240 | 8220 | 8240 | 8220 | 929 |
| 580 | 20250218 | 104000 | 1574650200 | 8220 | 8210 | 8230 | 8210 | 793 |
| 581 | 20250218 | 103900 | 1568130950 | 8210 | 8210 | 8210 | 8210 | 178 |
| 582 | 20250218 | 103800 | 1566669570 | 8210 | 8220 | 8220 | 8210 | 694 |
| 583 | 20250218 | 103700 | 1560965830 | 8220 | 8190 | 8220 | 8190 | 1991 |
| 584 | 20250218 | 103600 | 1544607890 | 8190 | 8180 | 8190 | 8170 | 7180 |
| 585 | 20250218 | 103500 | 1485808830 | 8180 | 8160 | 8180 | 8160 | 892 |
| 586 | 20250218 | 103400 | 1478522930 | 8150 | 8180 | 8180 | 8150 | 927 |
| 587 | 20250218 | 103300 | 1470959140 | 8170 | 8170 | 8190 | 8170 | 4737 |
| 588 | 20250218 | 103200 | 1432169670 | 8190 | 8170 | 8190 | 8140 | 503 |
| 589 | 20250218 | 103100 | 1428074080 | 8190 | 8160 | 8190 | 8140 | 5237 |
| 590 | 20250218 | 103000 | 1385234640 | 8150 | 8140 | 8190 | 8130 | 8635 |
| 591 | 20250218 | 102900 | 1314663440 | 8130 | 8170 | 8180 | 8130 | 2842 |
| 592 | 20250218 | 102800 | 1291505770 | 8170 | 8180 | 8180 | 8160 | 377 |
| 593 | 20250218 | 102700 | 1288425650 | 8180 | 8160 | 8180 | 8160 | 528 |
| 594 | 20250218 | 102600 | 1284110560 | 8170 | 8170 | 8180 | 8160 | 268 |
| 595 | 20250218 | 102500 | 1281920910 | 8180 | 8180 | 8180 | 8170 | 884 |
| 596 | 20250218 | 102400 | 1274691390 | 8180 | 8170 | 8180 | 8170 | 408 |
| 597 | 20250218 | 102300 | 1271355990 | 8180 | 8170 | 8190 | 8170 | 353 |
| 598 | 20250218 | 102200 | 1268469620 | 8160 | 8170 | 8170 | 8160 | 1347 |
| 599 | 20250218 | 102100 | 1257476150 | 8170 | 8170 | 8180 | 8170 | 1021 |
| 600 | 20250218 | 102000 | 1249124480 | 8180 | 8160 | 8180 | 8160 | 530 |
| 601 | 20250218 | 101900 | 1244792710 | 8160 | 8170 | 8180 | 8160 | 228 |
| 602 | 20250218 | 101800 | 1242928380 | 8180 | 8200 | 8200 | 8170 | 1611 |
| 603 | 20250218 | 101700 | 1229740270 | 8210 | 8190 | 8210 | 8190 | 612 |
| 604 | 20250218 | 101600 | 1224725770 | 8210 | 8210 | 8250 | 8200 | 1040 |
| 605 | 20250218 | 101500 | 1216177720 | 8230 | 8240 | 8270 | 8220 | 2306 |
| 606 | 20250218 | 101400 | 1197160150 | 8240 | 8230 | 8240 | 8220 | 441 |
| 607 | 20250218 | 101300 | 1193530630 | 8230 | 8220 | 8240 | 8210 | 1866 |
| 608 | 20250218 | 101200 | 1178188400 | 8220 | 8200 | 8220 | 8200 | 272 |
| 609 | 20250218 | 101100 | 1175956670 | 8200 | 8190 | 8210 | 8190 | 776 |
| 610 | 20250218 | 101000 | 1169592960 | 8190 | 8180 | 8190 | 8170 | 708 |
| 611 | 20250218 | 100900 | 1163798350 | 8180 | 8200 | 8200 | 8180 | 240 |
| 612 | 20250218 | 100800 | 1161833970 | 8170 | 8160 | 8190 | 8160 | 929 |
| 613 | 20250218 | 100700 | 1154241170 | 8170 | 8180 | 8230 | 8160 | 630 |
| 614 | 20250218 | 100600 | 1149083320 | 8180 | 8180 | 8200 | 8180 | 445 |
| 615 | 20250218 | 100500 | 1145436530 | 8170 | 8170 | 8180 | 8160 | 1083 |
| 616 | 20250218 | 100400 | 1136589760 | 8170 | 8170 | 8180 | 8170 | 713 |
| 617 | 20250218 | 100300 | 1130764020 | 8160 | 8160 | 8170 | 8120 | 2646 |
| 618 | 20250218 | 100200 | 1109210370 | 8130 | 8160 | 8160 | 8120 | 1219 |
| 619 | 20250218 | 100100 | 1099289110 | 8140 | 8210 | 8220 | 8120 | 4617 |
| 620 | 20250218 | 100000 | 1061547230 | 8210 | 8270 | 8280 | 8210 | 4159 |
| 621 | 20250218 | 095900 | 1027252310 | 8270 | 8250 | 8280 | 8250 | 4031 |
| 622 | 20250218 | 095800 | 993925220 | 8250 | 8240 | 8250 | 8230 | 1853 |
| 623 | 20250218 | 095700 | 978647920 | 8230 | 8210 | 8240 | 8210 | 1713 |
| 624 | 20250218 | 095600 | 964557280 | 8210 | 8190 | 8210 | 8190 | 1521 |
| 625 | 20250218 | 095500 | 952076460 | 8190 | 8170 | 8190 | 8140 | 6128 |
| 626 | 20250218 | 095400 | 902025160 | 8180 | 8190 | 8190 | 8170 | 1417 |
| 627 | 20250218 | 095300 | 890435150 | 8180 | 8190 | 8210 | 8180 | 1242 |
| 628 | 20250218 | 095200 | 880264070 | 8200 | 8170 | 8210 | 8170 | 1790 |
| 629 | 20250218 | 095100 | 865600450 | 8160 | 8190 | 8210 | 8160 | 6343 |
| 630 | 20250218 | 095000 | 813655790 | 8200 | 8210 | 8210 | 8190 | 1366 |
| 631 | 20250218 | 094900 | 802443820 | 8210 | 8170 | 8210 | 8170 | 4234 |
| 632 | 20250218 | 094800 | 767733610 | 8170 | 8140 | 8200 | 8130 | 12726 |
| 633 | 20250218 | 094700 | 663825080 | 8140 | 8150 | 8150 | 8120 | 681 |
| 634 | 20250218 | 094600 | 658277800 | 8150 | 8120 | 8150 | 8120 | 3046 |
| 635 | 20250218 | 094500 | 633500920 | 8110 | 8090 | 8110 | 8080 | 1650 |
| 636 | 20250218 | 094400 | 620137300 | 8090 | 8050 | 8090 | 8050 | 2609 |
| 637 | 20250218 | 094300 | 599084210 | 8060 | 8050 | 8060 | 8030 | 757 |
| 638 | 20250218 | 094200 | 592990880 | 8030 | 8090 | 8090 | 8030 | 1644 |
| 639 | 20250218 | 094100 | 579732140 | 8080 | 8080 | 8080 | 8040 | 3242 |
| 640 | 20250218 | 094000 | 553593850 | 8080 | 8050 | 8080 | 8010 | 4553 |
| 641 | 20250218 | 093900 | 516867660 | 8040 | 7990 | 8050 | 7960 | 2884 |
| 642 | 20250218 | 093800 | 493717340 | 7980 | 7980 | 7990 | 7960 | 1288 |
| 643 | 20250218 | 093700 | 483454790 | 7960 | 8000 | 8000 | 7960 | 3945 |
| 644 | 20250218 | 093600 | 451923800 | 8000 | 7960 | 8000 | 7960 | 24038 |
| 645 | 20250218 | 093500 | 259695860 | 7970 | 7930 | 7970 | 7930 | 1001 |
| 646 | 20250218 | 093400 | 251730870 | 7920 | 7920 | 7920 | 7920 | 20 |
| 647 | 20250218 | 093300 | 251572470 | 7920 | 7910 | 7920 | 7910 | 479 |
| 648 | 20250218 | 093200 | 247783210 | 7900 | 7900 | 7900 | 7900 | 0 |
| 649 | 20250218 | 093100 | 247783210 | 7900 | 7900 | 7900 | 7900 | 1796 |
| 650 | 20250218 | 093000 | 233594810 | 7890 | 7920 | 7920 | 7890 | 799 |
| 651 | 20250218 | 092900 | 227286480 | 7900 | 7900 | 7920 | 7900 | 311 |
| 652 | 20250218 | 092800 | 224827080 | 7900 | 7920 | 7920 | 7900 | 632 |
| 653 | 20250218 | 092700 | 219834260 | 7900 | 7900 | 7900 | 7900 | 900 |
| 654 | 20250218 | 092600 | 212724260 | 7900 | 7900 | 7900 | 7880 | 937 |
| 655 | 20250218 | 092500 | 205322520 | 7920 | 7940 | 7940 | 7900 | 966 |
| 656 | 20250218 | 092400 | 197685820 | 7940 | 7900 | 7940 | 7900 | 204 |
| 657 | 20250218 | 092300 | 196066140 | 7940 | 7930 | 7940 | 7930 | 300 |
| 658 | 20250218 | 092200 | 193684910 | 7930 | 7920 | 7930 | 7920 | 447 |
| 659 | 20250218 | 092100 | 190141710 | 7880 | 7880 | 7880 | 7880 | 222 |
| 660 | 20250218 | 092000 | 188392350 | 7870 | 7900 | 7900 | 7870 | 2070 |
| 661 | 20250218 | 091900 | 172067600 | 7900 | 7900 | 7900 | 7900 | 46 |
| 662 | 20250218 | 091800 | 171704200 | 7900 | 7910 | 7910 | 7900 | 646 |
| 663 | 20250218 | 091700 | 166594850 | 7910 | 7930 | 7930 | 7910 | 50 |
| 664 | 20250218 | 091600 | 166198830 | 7880 | 7910 | 7910 | 7880 | 1532 |
| 665 | 20250218 | 091500 | 154105460 | 7910 | 7940 | 7940 | 7900 | 513 |
| 666 | 20250218 | 091400 | 150052570 | 7900 | 7930 | 7930 | 7900 | 782 |
| 667 | 20250218 | 091300 | 143852810 | 7930 | 7900 | 7930 | 7890 | 700 |
| 668 | 20250218 | 091200 | 138320530 | 7930 | 7920 | 7930 | 7890 | 2922 |
| 669 | 20250218 | 091100 | 115234250 | 7930 | 7920 | 7930 | 7910 | 1745 |
| 670 | 20250218 | 091000 | 101422640 | 7910 | 7900 | 7910 | 7900 | 474 |
| 671 | 20250218 | 090900 | 97675990 | 7870 | 7850 | 7870 | 7850 | 132 |
| 672 | 20250218 | 090800 | 96637190 | 7880 | 7900 | 7900 | 7880 | 1280 |
| 673 | 20250218 | 090700 | 86536420 | 7900 | 7860 | 7910 | 7860 | 3839 |
| 674 | 20250218 | 090600 | 56297210 | 7860 | 7830 | 7860 | 7830 | 1339 |
| 675 | 20250218 | 090500 | 45792310 | 7820 | 7860 | 7860 | 7810 | 2083 |
| 676 | 20250218 | 090400 | 29451010 | 7870 | 7820 | 7880 | 7820 | 409 |
| 677 | 20250218 | 090300 | 26237400 | 7820 | 7820 | 7860 | 7820 | 1431 |
| 678 | 20250218 | 090200 | 15006990 | 7860 | 7800 | 7860 | 7800 | 320 |
| 679 | 20250218 | 090100 | 12492910 | 7850 | 7810 | 7850 | 7800 | 364 |
| 680 | 20250218 | 090000 | 9651810 | 7820 | 7850 | 7850 | 7820 | 1232 |