34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 129736 |
| 3 | 20231010 | 195800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20231010 | 195700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20231010 | 195600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20231010 | 195500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20231010 | 195400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20231010 | 195300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20231010 | 195200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20231010 | 195100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20231010 | 195000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20231010 | 194900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20231010 | 194800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20231010 | 194700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20231010 | 194600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20231010 | 194500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20231010 | 194400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20231010 | 194300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20231010 | 194200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20231010 | 194100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20231010 | 194000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20231010 | 193900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20231010 | 193800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20231010 | 193700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20231010 | 193600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20231010 | 193500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20231010 | 193400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20231010 | 193300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20231010 | 193200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20231010 | 193100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20231010 | 193000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20231010 | 192900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 129736 |
| 33 | 20231010 | 192800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20231010 | 192700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20231010 | 192600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20231010 | 192500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20231010 | 192400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20231010 | 192300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20231010 | 192200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20231010 | 192100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20231010 | 192000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20231010 | 191900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20231010 | 191800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20231010 | 191700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20231010 | 191600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20231010 | 191500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20231010 | 191400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20231010 | 191300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20231010 | 191200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20231010 | 191100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20231010 | 191000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20231010 | 190900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20231010 | 190800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20231010 | 190700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20231010 | 190600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20231010 | 190500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20231010 | 190400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20231010 | 190300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20231010 | 190200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20231010 | 190100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20231010 | 190000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20231010 | 185900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 129736 |
| 63 | 20231010 | 185800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20231010 | 185700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20231010 | 185600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20231010 | 185500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20231010 | 185400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20231010 | 185300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20231010 | 185200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20231010 | 185100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20231010 | 185000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20231010 | 184900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20231010 | 184800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20231010 | 184700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20231010 | 184600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20231010 | 184500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20231010 | 184400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20231010 | 184300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20231010 | 184200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20231010 | 184100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20231010 | 184000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20231010 | 183900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20231010 | 183800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20231010 | 183700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20231010 | 183600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20231010 | 183500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20231010 | 183400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20231010 | 183300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20231010 | 183200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20231010 | 183100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20231010 | 183000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20231010 | 182900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 129736 |
| 93 | 20231010 | 182800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20231010 | 182700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20231010 | 182600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20231010 | 182500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20231010 | 182400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20231010 | 182300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20231010 | 182200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20231010 | 182100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20231010 | 182000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20231010 | 181900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20231010 | 181800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20231010 | 181700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20231010 | 181600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20231010 | 181500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20231010 | 181400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20231010 | 181300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20231010 | 181200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20231010 | 181100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20231010 | 181000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20231010 | 180900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20231010 | 180800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20231010 | 180700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20231010 | 180600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20231010 | 180500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20231010 | 180400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20231010 | 180300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20231010 | 180200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20231010 | 180100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20231010 | 180000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20231010 | 175900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 129736 |
| 123 | 20231010 | 175800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20231010 | 175700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20231010 | 175600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20231010 | 175500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20231010 | 175400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20231010 | 175300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20231010 | 175200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20231010 | 175100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20231010 | 175000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20231010 | 174900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20231010 | 174800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20231010 | 174700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20231010 | 174600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20231010 | 174500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20231010 | 174400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20231010 | 174300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20231010 | 174200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20231010 | 174100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20231010 | 174000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20231010 | 173900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20231010 | 173800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20231010 | 173700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20231010 | 173600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20231010 | 173500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20231010 | 173400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20231010 | 173300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20231010 | 173200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20231010 | 173100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20231010 | 173000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20231010 | 172900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 129736 |
| 153 | 20231010 | 172800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20231010 | 172700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20231010 | 172600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20231010 | 172500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20231010 | 172400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20231010 | 172300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20231010 | 172200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20231010 | 172100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20231010 | 172000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20231010 | 171900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20231010 | 171800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20231010 | 171700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20231010 | 171600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20231010 | 171500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20231010 | 171400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20231010 | 171300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20231010 | 171200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20231010 | 171100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20231010 | 171000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20231010 | 170900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20231010 | 170800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20231010 | 170700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20231010 | 170600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20231010 | 170500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20231010 | 170400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20231010 | 170300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20231010 | 170200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20231010 | 170100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20231010 | 170000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20231010 | 165900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 129736 |
| 183 | 20231010 | 165800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20231010 | 165700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20231010 | 165600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20231010 | 165500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20231010 | 165400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20231010 | 165300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20231010 | 165200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20231010 | 165100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20231010 | 165000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20231010 | 164900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20231010 | 164800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20231010 | 164700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20231010 | 164600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20231010 | 164500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20231010 | 164400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20231010 | 164300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20231010 | 164200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20231010 | 164100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20231010 | 164000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20231010 | 163900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20231010 | 163800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20231010 | 163700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20231010 | 163600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20231010 | 163500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20231010 | 163400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20231010 | 163300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20231010 | 163200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20231010 | 163100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20231010 | 163000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20231010 | 162900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 129736 |
| 213 | 20231010 | 162800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20231010 | 162700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20231010 | 162600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20231010 | 162500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20231010 | 162400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20231010 | 162300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20231010 | 162200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20231010 | 162100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20231010 | 162000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20231010 | 161900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20231010 | 161800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20231010 | 161700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20231010 | 161600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20231010 | 161500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20231010 | 161400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20231010 | 161300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20231010 | 161200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20231010 | 161100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20231010 | 161000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20231010 | 160900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20231010 | 160800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20231010 | 160700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20231010 | 160600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20231010 | 160500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20231010 | 160400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20231010 | 160300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20231010 | 160200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20231010 | 160100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20231010 | 160000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20231010 | 155900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 129736 |
| 243 | 20231010 | 155800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20231010 | 155700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20231010 | 155600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20231010 | 155500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20231010 | 155400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20231010 | 155300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20231010 | 155200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20231010 | 155100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20231010 | 155000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20231010 | 154900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20231010 | 154800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20231010 | 154700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20231010 | 154600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20231010 | 154500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20231010 | 154400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20231010 | 154300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20231010 | 154200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20231010 | 154100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20231010 | 154000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20231010 | 153900 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20231010 | 153800 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20231010 | 153700 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20231010 | 153600 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20231010 | 153500 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20231010 | 153400 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20231010 | 153300 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20231010 | 153200 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20231010 | 153100 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20231010 | 153000 | 71856723555 | 4350 | 4350 | 4350 | 4350 | 129736 |
| 272 | 20231010 | 152900 | 71292371955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 273 | 20231010 | 152800 | 71292371955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 274 | 20231010 | 152700 | 71292371955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 275 | 20231010 | 152600 | 71292371955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 276 | 20231010 | 152500 | 71292371955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 277 | 20231010 | 152400 | 71292371955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 278 | 20231010 | 152300 | 71292371955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 279 | 20231010 | 152200 | 71292371955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 280 | 20231010 | 152100 | 71292371955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 281 | 20231010 | 152000 | 71292371955 | 4315 | 4315 | 4315 | 4315 | 0 |
| 282 | 20231010 | 151900 | 71292371955 | 4315 | 4310 | 4340 | 4310 | 27057 |
| 283 | 20231010 | 151800 | 71175311140 | 4315 | 4310 | 4320 | 4300 | 12742 |
| 284 | 20231010 | 151700 | 71120369430 | 4300 | 4300 | 4310 | 4295 | 13197 |
| 285 | 20231010 | 151600 | 71063605830 | 4300 | 4290 | 4300 | 4290 | 7535 |
| 286 | 20231010 | 151500 | 71031238730 | 4295 | 4295 | 4295 | 4285 | 14050 |
| 287 | 20231010 | 151400 | 70970924745 | 4295 | 4285 | 4295 | 4285 | 6872 |
| 288 | 20231010 | 151300 | 70941450935 | 4290 | 4280 | 4290 | 4280 | 9004 |
| 289 | 20231010 | 151200 | 70902843340 | 4275 | 4270 | 4280 | 4270 | 4952 |
| 290 | 20231010 | 151100 | 70881673230 | 4260 | 4270 | 4275 | 4260 | 6168 |
| 291 | 20231010 | 151000 | 70855359905 | 4265 | 4285 | 4290 | 4250 | 14394 |
| 292 | 20231010 | 150900 | 70793991220 | 4275 | 4290 | 4290 | 4275 | 10109 |
| 293 | 20231010 | 150800 | 70750716325 | 4285 | 4300 | 4300 | 4285 | 2305 |
| 294 | 20231010 | 150700 | 70740822790 | 4300 | 4290 | 4300 | 4290 | 3532 |
| 295 | 20231010 | 150600 | 70725639360 | 4290 | 4300 | 4300 | 4280 | 2417 |
| 296 | 20231010 | 150500 | 70715278530 | 4300 | 4300 | 4310 | 4295 | 3861 |
| 297 | 20231010 | 150400 | 70698664390 | 4300 | 4310 | 4320 | 4300 | 9526 |
| 298 | 20231010 | 150300 | 70657618855 | 4310 | 4300 | 4315 | 4300 | 7182 |
| 299 | 20231010 | 150200 | 70626690900 | 4300 | 4290 | 4300 | 4290 | 5122 |
| 300 | 20231010 | 150100 | 70604684760 | 4295 | 4270 | 4295 | 4270 | 10148 |
| 301 | 20231010 | 150000 | 70561221670 | 4265 | 4265 | 4270 | 4255 | 4744 |
| 302 | 20231010 | 145900 | 70541018615 | 4265 | 4265 | 4265 | 4255 | 1642 |
| 303 | 20231010 | 145800 | 70534025590 | 4255 | 4245 | 4255 | 4245 | 5879 |
| 304 | 20231010 | 145700 | 70509049750 | 4245 | 4260 | 4260 | 4245 | 6864 |
| 305 | 20231010 | 145600 | 70479866255 | 4255 | 4265 | 4265 | 4255 | 5213 |
| 306 | 20231010 | 145500 | 70457654790 | 4275 | 4270 | 4275 | 4255 | 7952 |
| 307 | 20231010 | 145400 | 70423720125 | 4270 | 4265 | 4275 | 4260 | 15422 |
| 308 | 20231010 | 145300 | 70357879875 | 4265 | 4280 | 4280 | 4265 | 4468 |
| 309 | 20231010 | 145200 | 70338792390 | 4280 | 4280 | 4285 | 4275 | 2217 |
| 310 | 20231010 | 145100 | 70329303575 | 4280 | 4270 | 4285 | 4265 | 3543 |
| 311 | 20231010 | 145000 | 70314165135 | 4265 | 4285 | 4285 | 4265 | 13221 |
| 312 | 20231010 | 144900 | 70257656990 | 4290 | 4300 | 4300 | 4280 | 12724 |
| 313 | 20231010 | 144800 | 70203090880 | 4295 | 4305 | 4305 | 4295 | 9482 |
| 314 | 20231010 | 144700 | 70162314425 | 4305 | 4320 | 4320 | 4305 | 10094 |
| 315 | 20231010 | 144600 | 70118790425 | 4320 | 4335 | 4340 | 4320 | 28877 |
| 316 | 20231010 | 144500 | 69993779265 | 4340 | 4325 | 4340 | 4325 | 25695 |
| 317 | 20231010 | 144400 | 69882479785 | 4325 | 4315 | 4325 | 4310 | 6900 |
| 318 | 20231010 | 144300 | 69852680570 | 4310 | 4305 | 4315 | 4300 | 7230 |
| 319 | 20231010 | 144200 | 69821538020 | 4305 | 4300 | 4305 | 4290 | 2779 |
| 320 | 20231010 | 144100 | 69809589605 | 4295 | 4300 | 4300 | 4285 | 3847 |
| 321 | 20231010 | 144000 | 69793078300 | 4295 | 4285 | 4295 | 4280 | 5750 |
| 322 | 20231010 | 143900 | 69768416295 | 4285 | 4290 | 4290 | 4285 | 3513 |
| 323 | 20231010 | 143800 | 69753356900 | 4290 | 4305 | 4305 | 4290 | 5308 |
| 324 | 20231010 | 143700 | 69730545200 | 4300 | 4300 | 4310 | 4300 | 5970 |
| 325 | 20231010 | 143600 | 69704838725 | 4305 | 4300 | 4310 | 4300 | 6135 |
| 326 | 20231010 | 143500 | 69678433560 | 4300 | 4290 | 4305 | 4280 | 15258 |
| 327 | 20231010 | 143400 | 69612854430 | 4280 | 4285 | 4290 | 4280 | 3900 |
| 328 | 20231010 | 143300 | 69596136635 | 4285 | 4290 | 4300 | 4285 | 4189 |
| 329 | 20231010 | 143200 | 69578138895 | 4290 | 4265 | 4295 | 4265 | 9829 |
| 330 | 20231010 | 143100 | 69536066530 | 4260 | 4250 | 4260 | 4230 | 15605 |
| 331 | 20231010 | 143000 | 69469972565 | 4240 | 4260 | 4260 | 4230 | 11034 |
| 332 | 20231010 | 142900 | 69423104010 | 4260 | 4260 | 4265 | 4255 | 4960 |
| 333 | 20231010 | 142800 | 69401978830 | 4255 | 4255 | 4255 | 4250 | 8927 |
| 334 | 20231010 | 142700 | 69364012870 | 4255 | 4245 | 4260 | 4240 | 1264 |
| 335 | 20231010 | 142600 | 69358636915 | 4240 | 4235 | 4240 | 4230 | 2487 |
| 336 | 20231010 | 142500 | 69348100800 | 4235 | 4245 | 4245 | 4230 | 4701 |
| 337 | 20231010 | 142400 | 69328174410 | 4250 | 4260 | 4265 | 4240 | 14663 |
| 338 | 20231010 | 142300 | 69265880165 | 4260 | 4285 | 4290 | 4260 | 11610 |
| 339 | 20231010 | 142200 | 69216281275 | 4285 | 4280 | 4285 | 4280 | 951 |
| 340 | 20231010 | 142100 | 69212207395 | 4280 | 4290 | 4295 | 4280 | 4143 |
| 341 | 20231010 | 142000 | 69194435505 | 4290 | 4275 | 4290 | 4265 | 7973 |
| 342 | 20231010 | 141900 | 69160340145 | 4275 | 4260 | 4280 | 4260 | 1321 |
| 343 | 20231010 | 141800 | 69154700475 | 4260 | 4265 | 4265 | 4260 | 4082 |
| 344 | 20231010 | 141700 | 69137307870 | 4260 | 4265 | 4265 | 4255 | 11183 |
| 345 | 20231010 | 141600 | 69089679770 | 4265 | 4285 | 4285 | 4265 | 9425 |
| 346 | 20231010 | 141500 | 69049394135 | 4280 | 4290 | 4300 | 4280 | 9493 |
| 347 | 20231010 | 141400 | 69008682735 | 4285 | 4305 | 4315 | 4285 | 11045 |
| 348 | 20231010 | 141300 | 68961239430 | 4305 | 4310 | 4320 | 4295 | 19340 |
| 349 | 20231010 | 141200 | 68877820915 | 4315 | 4310 | 4315 | 4300 | 10493 |
| 350 | 20231010 | 141100 | 68832624345 | 4305 | 4300 | 4310 | 4280 | 7589 |
| 351 | 20231010 | 141000 | 68799987210 | 4300 | 4275 | 4300 | 4275 | 9637 |
| 352 | 20231010 | 140900 | 68758737925 | 4275 | 4295 | 4295 | 4275 | 16421 |
| 353 | 20231010 | 140800 | 68688439985 | 4295 | 4290 | 4295 | 4285 | 1340 |
| 354 | 20231010 | 140700 | 68682692865 | 4290 | 4285 | 4290 | 4275 | 11687 |
| 355 | 20231010 | 140600 | 68632635980 | 4290 | 4300 | 4300 | 4290 | 8762 |
| 356 | 20231010 | 140500 | 68594996390 | 4305 | 4300 | 4305 | 4300 | 3675 |
| 357 | 20231010 | 140400 | 68579182940 | 4295 | 4300 | 4310 | 4290 | 12093 |
| 358 | 20231010 | 140300 | 68527156645 | 4300 | 4295 | 4300 | 4280 | 9681 |
| 359 | 20231010 | 140200 | 68485653575 | 4295 | 4300 | 4305 | 4290 | 7775 |
| 360 | 20231010 | 140100 | 68452240195 | 4300 | 4290 | 4305 | 4290 | 9463 |
| 361 | 20231010 | 140000 | 68411568650 | 4290 | 4280 | 4295 | 4280 | 7858 |
| 362 | 20231010 | 135900 | 68377863740 | 4280 | 4275 | 4290 | 4270 | 11384 |
| 363 | 20231010 | 135800 | 68329107750 | 4265 | 4290 | 4295 | 4260 | 26923 |
| 364 | 20231010 | 135700 | 68213736205 | 4290 | 4255 | 4290 | 4255 | 36577 |
| 365 | 20231010 | 135600 | 68057228590 | 4255 | 4245 | 4255 | 4240 | 4740 |
| 366 | 20231010 | 135500 | 68037085065 | 4250 | 4245 | 4250 | 4245 | 18531 |
| 367 | 20231010 | 135400 | 67958356660 | 4245 | 4240 | 4245 | 4235 | 7712 |
| 368 | 20231010 | 135300 | 67925659765 | 4240 | 4230 | 4240 | 4230 | 5612 |
| 369 | 20231010 | 135200 | 67901890965 | 4230 | 4210 | 4230 | 4210 | 7087 |
| 370 | 20231010 | 135100 | 67871976790 | 4210 | 4220 | 4220 | 4205 | 5608 |
| 371 | 20231010 | 135000 | 67848362490 | 4220 | 4210 | 4220 | 4210 | 2417 |
| 372 | 20231010 | 134900 | 67838182240 | 4205 | 4200 | 4210 | 4185 | 16674 |
| 373 | 20231010 | 134800 | 67768345215 | 4200 | 4205 | 4210 | 4185 | 8219 |
| 374 | 20231010 | 134700 | 67733859815 | 4210 | 4200 | 4210 | 4200 | 2444 |
| 375 | 20231010 | 134600 | 67723586125 | 4200 | 4210 | 4210 | 4200 | 4322 |
| 376 | 20231010 | 134500 | 67705406845 | 4210 | 4225 | 4225 | 4205 | 10795 |
| 377 | 20231010 | 134400 | 67659893910 | 4225 | 4200 | 4230 | 4195 | 20413 |
| 378 | 20231010 | 134300 | 67573752685 | 4210 | 4170 | 4210 | 4165 | 33524 |
| 379 | 20231010 | 134200 | 67433385160 | 4160 | 4185 | 4185 | 4150 | 50299 |
| 380 | 20231010 | 134100 | 67224059520 | 4180 | 4185 | 4190 | 4170 | 8574 |
| 381 | 20231010 | 134000 | 67188213070 | 4190 | 4175 | 4200 | 4160 | 34668 |
| 382 | 20231010 | 133900 | 67043473020 | 4180 | 4210 | 4225 | 4165 | 64791 |
| 383 | 20231010 | 133800 | 66772112955 | 4225 | 4220 | 4235 | 4205 | 15492 |
| 384 | 20231010 | 133700 | 66706864615 | 4220 | 4245 | 4250 | 4210 | 16756 |
| 385 | 20231010 | 133600 | 66636075890 | 4245 | 4245 | 4245 | 4235 | 4774 |
| 386 | 20231010 | 133500 | 66615836255 | 4245 | 4240 | 4245 | 4235 | 4564 |
| 387 | 20231010 | 133400 | 66596479805 | 4240 | 4230 | 4240 | 4225 | 5626 |
| 388 | 20231010 | 133300 | 66572664865 | 4225 | 4235 | 4240 | 4215 | 7347 |
| 389 | 20231010 | 133200 | 66541621375 | 4240 | 4230 | 4245 | 4225 | 11006 |
| 390 | 20231010 | 133100 | 66495019180 | 4225 | 4215 | 4240 | 4215 | 14219 |
| 391 | 20231010 | 133000 | 66434948925 | 4220 | 4215 | 4225 | 4210 | 14928 |
| 392 | 20231010 | 132900 | 66371991770 | 4220 | 4230 | 4230 | 4205 | 50956 |
| 393 | 20231010 | 132800 | 66157284175 | 4225 | 4245 | 4245 | 4225 | 17513 |
| 394 | 20231010 | 132700 | 66083190215 | 4245 | 4240 | 4245 | 4235 | 9424 |
| 395 | 20231010 | 132600 | 66043230695 | 4245 | 4245 | 4255 | 4240 | 4123 |
| 396 | 20231010 | 132500 | 66025733300 | 4255 | 4245 | 4255 | 4235 | 5669 |
| 397 | 20231010 | 132400 | 66001691320 | 4255 | 4245 | 4255 | 4235 | 24239 |
| 398 | 20231010 | 132300 | 65898908770 | 4250 | 4260 | 4260 | 4235 | 29905 |
| 399 | 20231010 | 132200 | 65771963055 | 4260 | 4270 | 4275 | 4255 | 21201 |
| 400 | 20231010 | 132100 | 65681618790 | 4275 | 4305 | 4305 | 4270 | 31414 |
| 401 | 20231010 | 132000 | 65546906225 | 4305 | 4300 | 4310 | 4295 | 5635 |
| 402 | 20231010 | 131900 | 65522657770 | 4300 | 4300 | 4300 | 4270 | 14969 |
| 403 | 20231010 | 131800 | 65458504680 | 4300 | 4315 | 4320 | 4290 | 39974 |
| 404 | 20231010 | 131700 | 65286328220 | 4315 | 4320 | 4320 | 4305 | 25365 |
| 405 | 20231010 | 131600 | 65176978485 | 4320 | 4290 | 4330 | 4290 | 44051 |
| 406 | 20231010 | 131500 | 64986909630 | 4290 | 4280 | 4290 | 4275 | 23095 |
| 407 | 20231010 | 131400 | 64887974675 | 4280 | 4280 | 4280 | 4255 | 43077 |
| 408 | 20231010 | 131300 | 64704266340 | 4280 | 4310 | 4315 | 4260 | 27966 |
| 409 | 20231010 | 131200 | 64584476445 | 4315 | 4270 | 4315 | 4250 | 64465 |
| 410 | 20231010 | 131100 | 64308699480 | 4255 | 4295 | 4300 | 4255 | 106936 |
| 411 | 20231010 | 131000 | 63851625015 | 4295 | 4330 | 4330 | 4295 | 23167 |
| 412 | 20231010 | 130900 | 63751911125 | 4330 | 4315 | 4330 | 4305 | 16467 |
| 413 | 20231010 | 130800 | 63680840115 | 4315 | 4330 | 4330 | 4295 | 22333 |
| 414 | 20231010 | 130700 | 63584729685 | 4330 | 4320 | 4330 | 4300 | 11500 |
| 415 | 20231010 | 130600 | 63535123235 | 4320 | 4325 | 4340 | 4300 | 17729 |
| 416 | 20231010 | 130500 | 63458543300 | 4335 | 4320 | 4335 | 4300 | 21013 |
| 417 | 20231010 | 130400 | 63367974440 | 4325 | 4350 | 4350 | 4315 | 17257 |
| 418 | 20231010 | 130300 | 63293163595 | 4350 | 4320 | 4355 | 4300 | 56915 |
| 419 | 20231010 | 130200 | 63047445450 | 4310 | 4345 | 4345 | 4310 | 54075 |
| 420 | 20231010 | 130100 | 62813444275 | 4345 | 4360 | 4360 | 4345 | 27786 |
| 421 | 20231010 | 130000 | 62692593150 | 4355 | 4360 | 4365 | 4355 | 2679 |
| 422 | 20231010 | 125900 | 62680915950 | 4360 | 4360 | 4365 | 4350 | 15566 |
| 423 | 20231010 | 125800 | 62613084440 | 4360 | 4365 | 4370 | 4355 | 8207 |
| 424 | 20231010 | 125700 | 62577285180 | 4355 | 4360 | 4370 | 4350 | 10099 |
| 425 | 20231010 | 125600 | 62533258560 | 4370 | 4365 | 4375 | 4350 | 43531 |
| 426 | 20231010 | 125500 | 62343757530 | 4365 | 4375 | 4375 | 4355 | 15200 |
| 427 | 20231010 | 125400 | 62277448890 | 4375 | 4395 | 4395 | 4360 | 4033 |
| 428 | 20231010 | 125300 | 62259816420 | 4400 | 4385 | 4405 | 4355 | 26799 |
| 429 | 20231010 | 125200 | 62142493290 | 4380 | 4385 | 4395 | 4380 | 8903 |
| 430 | 20231010 | 125100 | 62103428180 | 4375 | 4370 | 4400 | 4355 | 18487 |
| 431 | 20231010 | 125000 | 62022682850 | 4365 | 4370 | 4385 | 4360 | 22952 |
| 432 | 20231010 | 124900 | 61922455060 | 4370 | 4390 | 4395 | 4360 | 25490 |
| 433 | 20231010 | 124800 | 61810867705 | 4390 | 4395 | 4405 | 4390 | 10639 |
| 434 | 20231010 | 124700 | 61764126125 | 4395 | 4400 | 4405 | 4395 | 6242 |
| 435 | 20231010 | 124600 | 61736674570 | 4400 | 4410 | 4415 | 4395 | 7808 |
| 436 | 20231010 | 124500 | 61702311010 | 4410 | 4400 | 4415 | 4395 | 11008 |
| 437 | 20231010 | 124400 | 61653855835 | 4400 | 4395 | 4400 | 4390 | 9687 |
| 438 | 20231010 | 124300 | 61611265735 | 4395 | 4395 | 4400 | 4390 | 6811 |
| 439 | 20231010 | 124200 | 61581342765 | 4395 | 4405 | 4415 | 4395 | 16034 |
| 440 | 20231010 | 124100 | 61510772015 | 4405 | 4385 | 4410 | 4385 | 20640 |
| 441 | 20231010 | 124000 | 61420069450 | 4385 | 4385 | 4415 | 4355 | 88064 |
| 442 | 20231010 | 123900 | 61034824090 | 4380 | 4415 | 4420 | 4380 | 70413 |
| 443 | 20231010 | 123800 | 60725091210 | 4410 | 4420 | 4435 | 4405 | 52423 |
| 444 | 20231010 | 123700 | 60493742220 | 4420 | 4460 | 4465 | 4410 | 74567 |
| 445 | 20231010 | 123600 | 60162741395 | 4465 | 4495 | 4495 | 4460 | 65827 |
| 446 | 20231010 | 123500 | 59867731300 | 4495 | 4505 | 4510 | 4495 | 8991 |
| 447 | 20231010 | 123400 | 59827273960 | 4505 | 4500 | 4510 | 4495 | 3851 |
| 448 | 20231010 | 123300 | 59809937045 | 4500 | 4515 | 4520 | 4500 | 10269 |
| 449 | 20231010 | 123200 | 59763656655 | 4515 | 4515 | 4525 | 4515 | 2513 |
| 450 | 20231010 | 123100 | 59752310035 | 4515 | 4515 | 4525 | 4515 | 4429 |
| 451 | 20231010 | 123000 | 59732295825 | 4515 | 4525 | 4530 | 4510 | 10691 |
| 452 | 20231010 | 122900 | 59683950455 | 4525 | 4520 | 4530 | 4520 | 9985 |
| 453 | 20231010 | 122800 | 59638771765 | 4520 | 4520 | 4525 | 4515 | 5691 |
| 454 | 20231010 | 122700 | 59613048855 | 4515 | 4520 | 4520 | 4505 | 3314 |
| 455 | 20231010 | 122600 | 59598097405 | 4520 | 4500 | 4520 | 4500 | 685 |
| 456 | 20231010 | 122500 | 59595006270 | 4500 | 4500 | 4505 | 4490 | 7364 |
| 457 | 20231010 | 122400 | 59561898560 | 4490 | 4505 | 4510 | 4490 | 11087 |
| 458 | 20231010 | 122300 | 59512022250 | 4505 | 4515 | 4515 | 4505 | 2898 |
| 459 | 20231010 | 122200 | 59498956515 | 4515 | 4515 | 4515 | 4510 | 5304 |
| 460 | 20231010 | 122100 | 59475009220 | 4515 | 4500 | 4515 | 4490 | 13963 |
| 461 | 20231010 | 122000 | 59412195800 | 4495 | 4490 | 4500 | 4490 | 14479 |
| 462 | 20231010 | 121900 | 59347166665 | 4490 | 4490 | 4495 | 4490 | 8325 |
| 463 | 20231010 | 121800 | 59309782075 | 4490 | 4495 | 4500 | 4490 | 6265 |
| 464 | 20231010 | 121700 | 59281630805 | 4490 | 4500 | 4510 | 4490 | 5808 |
| 465 | 20231010 | 121600 | 59255526830 | 4500 | 4500 | 4510 | 4490 | 11137 |
| 466 | 20231010 | 121500 | 59205449715 | 4500 | 4515 | 4520 | 4500 | 14952 |
| 467 | 20231010 | 121400 | 59138120055 | 4515 | 4515 | 4520 | 4505 | 6849 |
| 468 | 20231010 | 121300 | 59107198005 | 4520 | 4515 | 4520 | 4505 | 8000 |
| 469 | 20231010 | 121200 | 59071107160 | 4520 | 4525 | 4525 | 4515 | 12254 |
| 470 | 20231010 | 121100 | 59015715180 | 4525 | 4520 | 4535 | 4510 | 45381 |
| 471 | 20231010 | 121000 | 58810432930 | 4510 | 4490 | 4535 | 4485 | 30782 |
| 472 | 20231010 | 120900 | 58671708340 | 4490 | 4480 | 4490 | 4480 | 4439 |
| 473 | 20231010 | 120800 | 58651792370 | 4480 | 4475 | 4485 | 4470 | 4515 |
| 474 | 20231010 | 120700 | 58631580480 | 4490 | 4485 | 4490 | 4470 | 16244 |
| 475 | 20231010 | 120600 | 58558852045 | 4485 | 4500 | 4500 | 4485 | 12755 |
| 476 | 20231010 | 120500 | 58501566750 | 4495 | 4475 | 4500 | 4475 | 19882 |
| 477 | 20231010 | 120400 | 58412363985 | 4475 | 4495 | 4495 | 4460 | 48773 |
| 478 | 20231010 | 120300 | 58194027270 | 4495 | 4500 | 4500 | 4495 | 9848 |
| 479 | 20231010 | 120200 | 58149740850 | 4500 | 4505 | 4505 | 4495 | 22418 |
| 480 | 20231010 | 120100 | 58048922625 | 4505 | 4510 | 4515 | 4500 | 13094 |
| 481 | 20231010 | 120000 | 57989927050 | 4515 | 4500 | 4515 | 4495 | 10974 |
| 482 | 20231010 | 115900 | 57940496850 | 4495 | 4505 | 4510 | 4490 | 10817 |
| 483 | 20231010 | 115800 | 57891840855 | 4490 | 4490 | 4505 | 4480 | 25247 |
| 484 | 20231010 | 115700 | 57778535470 | 4490 | 4510 | 4515 | 4490 | 34873 |
| 485 | 20231010 | 115600 | 57621616160 | 4510 | 4495 | 4520 | 4485 | 26359 |
| 486 | 20231010 | 115500 | 57503038750 | 4490 | 4495 | 4515 | 4480 | 52348 |
| 487 | 20231010 | 115400 | 57267503600 | 4495 | 4500 | 4500 | 4485 | 14678 |
| 488 | 20231010 | 115300 | 57201499100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 489 | 20231010 | 115200 | 57201499100 | 4470 | 4495 | 4495 | 4470 | 63229 |
| 490 | 20231010 | 115100 | 56918483920 | 4495 | 4500 | 4510 | 4485 | 38190 |
| 491 | 20231010 | 115000 | 56746801755 | 4500 | 4510 | 4525 | 4470 | 122732 |
| 492 | 20231010 | 114900 | 56195554455 | 4510 | 4540 | 4540 | 4500 | 107021 |
| 493 | 20231010 | 114800 | 55712235465 | 4540 | 4620 | 4620 | 4510 | 206926 |
| 494 | 20231010 | 114700 | 54769250490 | 4615 | 4625 | 4640 | 4615 | 17489 |
| 495 | 20231010 | 114600 | 54688405030 | 4630 | 4630 | 4640 | 4615 | 19482 |
| 496 | 20231010 | 114500 | 54598306375 | 4630 | 4640 | 4650 | 4630 | 14785 |
| 497 | 20231010 | 114400 | 54529704690 | 4645 | 4635 | 4650 | 4625 | 13154 |
| 498 | 20231010 | 114300 | 54468698740 | 4625 | 4620 | 4635 | 4620 | 13758 |
| 499 | 20231010 | 114200 | 54405077150 | 4625 | 4650 | 4650 | 4610 | 48929 |
| 500 | 20231010 | 114100 | 54178817690 | 4650 | 4650 | 4660 | 4645 | 21019 |
| 501 | 20231010 | 114000 | 54081071320 | 4650 | 4660 | 4670 | 4650 | 24778 |
| 502 | 20231010 | 113900 | 53965603650 | 4665 | 4655 | 4665 | 4650 | 23634 |
| 503 | 20231010 | 113800 | 53855482345 | 4650 | 4655 | 4695 | 4650 | 72930 |
| 504 | 20231010 | 113700 | 53515039555 | 4655 | 4640 | 4660 | 4630 | 29527 |
| 505 | 20231010 | 113600 | 53378023785 | 4640 | 4635 | 4650 | 4625 | 39372 |
| 506 | 20231010 | 113500 | 53195475865 | 4630 | 4605 | 4645 | 4600 | 41353 |
| 507 | 20231010 | 113400 | 53004393780 | 4600 | 4630 | 4635 | 4590 | 98235 |
| 508 | 20231010 | 113300 | 52551782525 | 4630 | 4620 | 4675 | 4610 | 84710 |
| 509 | 20231010 | 113200 | 52159043045 | 4620 | 4675 | 4695 | 4605 | 190225 |
| 510 | 20231010 | 113100 | 51277124500 | 4670 | 4710 | 4710 | 4670 | 74311 |
| 511 | 20231010 | 113000 | 50929150135 | 4710 | 4730 | 4735 | 4670 | 112525 |
| 512 | 20231010 | 112900 | 50400191410 | 4725 | 4685 | 4735 | 4665 | 154141 |
| 513 | 20231010 | 112800 | 49674491690 | 4685 | 4790 | 4805 | 4660 | 360313 |
| 514 | 20231010 | 112700 | 47970748905 | 4780 | 4895 | 4895 | 4780 | 155576 |
| 515 | 20231010 | 112600 | 47218686265 | 4895 | 4875 | 4920 | 4875 | 72889 |
| 516 | 20231010 | 112500 | 46861590220 | 4875 | 4860 | 4890 | 4855 | 55981 |
| 517 | 20231010 | 112400 | 46588561290 | 4860 | 4890 | 4900 | 4855 | 65591 |
| 518 | 20231010 | 112300 | 46268578650 | 4890 | 4875 | 4930 | 4850 | 208521 |
| 519 | 20231010 | 112200 | 45251157465 | 4875 | 4910 | 4925 | 4860 | 177236 |
| 520 | 20231010 | 112100 | 44384549665 | 4910 | 4965 | 4970 | 4880 | 259574 |
| 521 | 20231010 | 112000 | 43107631080 | 4965 | 4890 | 5040 | 4885 | 353967 |
| 522 | 20231010 | 111900 | 41349529960 | 4895 | 4935 | 4940 | 4885 | 189696 |
| 523 | 20231010 | 111800 | 40419429345 | 4935 | 4920 | 4970 | 4895 | 365998 |
| 524 | 20231010 | 111700 | 38613735340 | 4920 | 4945 | 4950 | 4905 | 325237 |
| 525 | 20231010 | 111600 | 37010799205 | 4940 | 4965 | 4975 | 4915 | 570266 |
| 526 | 20231010 | 111500 | 34189178885 | 4945 | 4945 | 4945 | 4945 | 0 |
| 527 | 20231010 | 111400 | 34189178885 | 4945 | 4845 | 4945 | 4840 | 390303 |
| 528 | 20231010 | 111300 | 32274565265 | 4845 | 4830 | 4870 | 4795 | 431412 |
| 529 | 20231010 | 111200 | 30188456170 | 4825 | 4760 | 4835 | 4755 | 239181 |
| 530 | 20231010 | 111100 | 29039261590 | 4765 | 4785 | 4785 | 4735 | 118790 |
| 531 | 20231010 | 111000 | 28473407405 | 4780 | 4795 | 4815 | 4750 | 273731 |
| 532 | 20231010 | 110900 | 27162494225 | 4795 | 4685 | 4800 | 4675 | 260451 |
| 533 | 20231010 | 110800 | 25925795185 | 4685 | 4700 | 4705 | 4655 | 126482 |
| 534 | 20231010 | 110700 | 25333513970 | 4700 | 4765 | 4770 | 4655 | 282797 |
| 535 | 20231010 | 110600 | 23999871495 | 4770 | 4755 | 4800 | 4730 | 382055 |
| 536 | 20231010 | 110500 | 22178066515 | 4760 | 4735 | 4765 | 4695 | 288355 |
| 537 | 20231010 | 110400 | 20811648530 | 4735 | 4620 | 4770 | 4610 | 430136 |
| 538 | 20231010 | 110300 | 18785592850 | 4605 | 4610 | 4620 | 4590 | 26568 |
| 539 | 20231010 | 110200 | 18663258655 | 4605 | 4585 | 4610 | 4585 | 23757 |
| 540 | 20231010 | 110100 | 18554014045 | 4585 | 4580 | 4590 | 4575 | 9437 |
| 541 | 20231010 | 110000 | 18510755260 | 4580 | 4575 | 4580 | 4560 | 12427 |
| 542 | 20231010 | 105900 | 18453950210 | 4570 | 4570 | 4575 | 4565 | 6391 |
| 543 | 20231010 | 105800 | 18424765425 | 4565 | 4555 | 4570 | 4555 | 8414 |
| 544 | 20231010 | 105700 | 18386382830 | 4560 | 4545 | 4560 | 4540 | 4491 |
| 545 | 20231010 | 105600 | 18365966170 | 4545 | 4550 | 4550 | 4530 | 7777 |
| 546 | 20231010 | 105500 | 18330650820 | 4550 | 4525 | 4550 | 4525 | 5922 |
| 547 | 20231010 | 105400 | 18303824075 | 4530 | 4530 | 4530 | 4525 | 3068 |
| 548 | 20231010 | 105300 | 18289940135 | 4530 | 4530 | 4535 | 4520 | 9033 |
| 549 | 20231010 | 105200 | 18249069805 | 4530 | 4535 | 4535 | 4520 | 9385 |
| 550 | 20231010 | 105100 | 18206571255 | 4540 | 4545 | 4560 | 4525 | 25087 |
| 551 | 20231010 | 105000 | 18092810530 | 4545 | 4575 | 4575 | 4545 | 12073 |
| 552 | 20231010 | 104900 | 18037839865 | 4575 | 4570 | 4580 | 4560 | 4627 |
| 553 | 20231010 | 104800 | 18016702950 | 4575 | 4585 | 4585 | 4570 | 6244 |
| 554 | 20231010 | 104700 | 17988117135 | 4585 | 4580 | 4590 | 4570 | 21422 |
| 555 | 20231010 | 104600 | 17889962865 | 4580 | 4575 | 4590 | 4575 | 22192 |
| 556 | 20231010 | 104500 | 17788236460 | 4580 | 4560 | 4580 | 4545 | 18084 |
| 557 | 20231010 | 104400 | 17705592025 | 4560 | 4555 | 4560 | 4540 | 14346 |
| 558 | 20231010 | 104300 | 17640348520 | 4550 | 4555 | 4560 | 4540 | 11652 |
| 559 | 20231010 | 104200 | 17587312340 | 4555 | 4565 | 4585 | 4540 | 30783 |
| 560 | 20231010 | 104100 | 17446719495 | 4565 | 4550 | 4580 | 4545 | 25380 |
| 561 | 20231010 | 104000 | 17330883280 | 4550 | 4545 | 4550 | 4545 | 6406 |
| 562 | 20231010 | 103900 | 17301751660 | 4545 | 4555 | 4560 | 4530 | 9494 |
| 563 | 20231010 | 103800 | 17258553580 | 4555 | 4535 | 4555 | 4530 | 21662 |
| 564 | 20231010 | 103700 | 17160213430 | 4540 | 4535 | 4545 | 4530 | 12629 |
| 565 | 20231010 | 103600 | 17102917045 | 4535 | 4530 | 4535 | 4525 | 11890 |
| 566 | 20231010 | 103500 | 17049050900 | 4530 | 4530 | 4540 | 4515 | 15122 |
| 567 | 20231010 | 103400 | 16980612945 | 4525 | 4500 | 4530 | 4500 | 17203 |
| 568 | 20231010 | 103300 | 16902959775 | 4500 | 4510 | 4515 | 4495 | 5252 |
| 569 | 20231010 | 103200 | 16879304775 | 4510 | 4505 | 4515 | 4505 | 7625 |
| 570 | 20231010 | 103100 | 16844910865 | 4505 | 4500 | 4505 | 4495 | 7638 |
| 571 | 20231010 | 103000 | 16810542640 | 4505 | 4470 | 4515 | 4470 | 13406 |
| 572 | 20231010 | 102900 | 16750238885 | 4480 | 4485 | 4485 | 4470 | 7663 |
| 573 | 20231010 | 102800 | 16715925675 | 4485 | 4470 | 4485 | 4470 | 7056 |
| 574 | 20231010 | 102700 | 16684329630 | 4470 | 4460 | 4470 | 4455 | 3744 |
| 575 | 20231010 | 102600 | 16667613100 | 4450 | 4450 | 4460 | 4450 | 2087 |
| 576 | 20231010 | 102500 | 16658322500 | 4450 | 4455 | 4455 | 4450 | 1957 |
| 577 | 20231010 | 102400 | 16649608950 | 4455 | 4460 | 4460 | 4445 | 778 |
| 578 | 20231010 | 102300 | 16646144840 | 4460 | 4435 | 4460 | 4435 | 8936 |
| 579 | 20231010 | 102200 | 16606464080 | 4435 | 4465 | 4465 | 4435 | 23240 |
| 580 | 20231010 | 102100 | 16502985795 | 4465 | 4465 | 4470 | 4460 | 6266 |
| 581 | 20231010 | 102000 | 16475018440 | 4465 | 4470 | 4470 | 4460 | 3992 |
| 582 | 20231010 | 101900 | 16457192215 | 4470 | 4460 | 4470 | 4455 | 6863 |
| 583 | 20231010 | 101800 | 16426570195 | 4465 | 4460 | 4465 | 4455 | 4738 |
| 584 | 20231010 | 101700 | 16405438470 | 4460 | 4455 | 4465 | 4455 | 6157 |
| 585 | 20231010 | 101600 | 16377974110 | 4460 | 4455 | 4465 | 4450 | 2694 |
| 586 | 20231010 | 101500 | 16365968830 | 4465 | 4450 | 4465 | 4440 | 8063 |
| 587 | 20231010 | 101400 | 16330067095 | 4455 | 4460 | 4460 | 4450 | 5517 |
| 588 | 20231010 | 101300 | 16305487270 | 4460 | 4440 | 4460 | 4440 | 12073 |
| 589 | 20231010 | 101200 | 16251758060 | 4435 | 4435 | 4445 | 4425 | 7524 |
| 590 | 20231010 | 101100 | 16218401030 | 4435 | 4430 | 4435 | 4420 | 2739 |
| 591 | 20231010 | 101000 | 16206281125 | 4435 | 4420 | 4445 | 4415 | 11361 |
| 592 | 20231010 | 100900 | 16155982520 | 4420 | 4425 | 4430 | 4410 | 13640 |
| 593 | 20231010 | 100800 | 16095730645 | 4435 | 4435 | 4440 | 4425 | 7308 |
| 594 | 20231010 | 100700 | 16063340145 | 4445 | 4435 | 4445 | 4430 | 2160 |
| 595 | 20231010 | 100600 | 16053757000 | 4435 | 4435 | 4435 | 4425 | 5345 |
| 596 | 20231010 | 100500 | 16030075915 | 4435 | 4430 | 4435 | 4410 | 11567 |
| 597 | 20231010 | 100400 | 15978944370 | 4435 | 4440 | 4445 | 4430 | 7054 |
| 598 | 20231010 | 100300 | 15947667075 | 4445 | 4425 | 4455 | 4420 | 12217 |
| 599 | 20231010 | 100200 | 15893504915 | 4420 | 4430 | 4435 | 4410 | 22226 |
| 600 | 20231010 | 100100 | 15795290830 | 4435 | 4445 | 4450 | 4430 | 13545 |
| 601 | 20231010 | 100000 | 15735227305 | 4450 | 4470 | 4475 | 4440 | 14993 |
| 602 | 20231010 | 095900 | 15668430195 | 4465 | 4450 | 4470 | 4450 | 11812 |
| 603 | 20231010 | 095800 | 15615702185 | 4455 | 4445 | 4460 | 4435 | 6756 |
| 604 | 20231010 | 095700 | 15585650670 | 4440 | 4460 | 4460 | 4425 | 10060 |
| 605 | 20231010 | 095600 | 15540996830 | 4450 | 4440 | 4460 | 4440 | 13275 |
| 606 | 20231010 | 095500 | 15481890450 | 4445 | 4425 | 4450 | 4425 | 10925 |
| 607 | 20231010 | 095400 | 15433407065 | 4435 | 4445 | 4455 | 4425 | 28662 |
| 608 | 20231010 | 095300 | 15306022925 | 4450 | 4425 | 4450 | 4420 | 14846 |
| 609 | 20231010 | 095200 | 15240233560 | 4425 | 4420 | 4430 | 4415 | 11376 |
| 610 | 20231010 | 095100 | 15189944175 | 4420 | 4455 | 4455 | 4410 | 40980 |
| 611 | 20231010 | 095000 | 15008551565 | 4450 | 4420 | 4460 | 4410 | 44149 |
| 612 | 20231010 | 094900 | 14812869345 | 4415 | 4460 | 4485 | 4400 | 102016 |
| 613 | 20231010 | 094800 | 14360383200 | 4470 | 4540 | 4550 | 4455 | 71000 |
| 614 | 20231010 | 094700 | 14041364220 | 4545 | 4550 | 4550 | 4540 | 6774 |
| 615 | 20231010 | 094600 | 14010569560 | 4545 | 4535 | 4570 | 4530 | 17863 |
| 616 | 20231010 | 094500 | 13929390650 | 4535 | 4565 | 4570 | 4525 | 25189 |
| 617 | 20231010 | 094400 | 13814951220 | 4565 | 4575 | 4585 | 4555 | 15859 |
| 618 | 20231010 | 094300 | 13742417520 | 4580 | 4545 | 4590 | 4545 | 18727 |
| 619 | 20231010 | 094200 | 13656949830 | 4555 | 4580 | 4580 | 4530 | 33684 |
| 620 | 20231010 | 094100 | 13503589755 | 4580 | 4575 | 4610 | 4535 | 66105 |
| 621 | 20231010 | 094000 | 13201022280 | 4570 | 4590 | 4620 | 4565 | 61064 |
| 622 | 20231010 | 093900 | 12920843020 | 4595 | 4660 | 4665 | 4590 | 148791 |
| 623 | 20231010 | 093800 | 12232264635 | 4665 | 4630 | 4680 | 4555 | 222755 |
| 624 | 20231010 | 093700 | 11200769935 | 4630 | 4540 | 4655 | 4535 | 257911 |
| 625 | 20231010 | 093600 | 10007918950 | 4540 | 4520 | 4595 | 4515 | 109694 |
| 626 | 20231010 | 093500 | 9506895715 | 4525 | 4535 | 4545 | 4505 | 65939 |
| 627 | 20231010 | 093400 | 9208038730 | 4530 | 4485 | 4540 | 4475 | 34201 |
| 628 | 20231010 | 093300 | 9053719770 | 4475 | 4500 | 4500 | 4470 | 14798 |
| 629 | 20231010 | 093200 | 8987332315 | 4500 | 4490 | 4505 | 4480 | 11667 |
| 630 | 20231010 | 093100 | 8934898585 | 4490 | 4500 | 4500 | 4485 | 10409 |
| 631 | 20231010 | 093000 | 8888172675 | 4500 | 4455 | 4505 | 4455 | 15021 |
| 632 | 20231010 | 092900 | 8820820065 | 4455 | 4510 | 4515 | 4445 | 31944 |
| 633 | 20231010 | 092800 | 8677831770 | 4510 | 4475 | 4515 | 4470 | 27898 |
| 634 | 20231010 | 092700 | 8552466410 | 4475 | 4475 | 4480 | 4465 | 5640 |
| 635 | 20231010 | 092600 | 8527237495 | 4475 | 4450 | 4480 | 4445 | 10759 |
| 636 | 20231010 | 092500 | 8479311160 | 4450 | 4455 | 4460 | 4440 | 8106 |
| 637 | 20231010 | 092400 | 8443272165 | 4455 | 4455 | 4465 | 4445 | 11026 |
| 638 | 20231010 | 092300 | 8394187090 | 4460 | 4455 | 4465 | 4450 | 10906 |
| 639 | 20231010 | 092200 | 8345619025 | 4455 | 4490 | 4500 | 4455 | 48383 |
| 640 | 20231010 | 092100 | 8128944065 | 4455 | 4445 | 4540 | 4440 | 95137 |
| 641 | 20231010 | 092000 | 7701756775 | 4445 | 4440 | 4450 | 4430 | 13889 |
| 642 | 20231010 | 091900 | 7640097405 | 4440 | 4440 | 4455 | 4435 | 8657 |
| 643 | 20231010 | 091800 | 7601630885 | 4440 | 4425 | 4460 | 4425 | 31257 |
| 644 | 20231010 | 091700 | 7462814200 | 4425 | 4440 | 4450 | 4415 | 21600 |
| 645 | 20231010 | 091600 | 7366931455 | 4440 | 4435 | 4445 | 4420 | 14910 |
| 646 | 20231010 | 091500 | 7300837010 | 4425 | 4385 | 4440 | 4375 | 13663 |
| 647 | 20231010 | 091400 | 7240751280 | 4375 | 4380 | 4395 | 4375 | 16614 |
| 648 | 20231010 | 091300 | 7167846280 | 4380 | 4405 | 4405 | 4370 | 29958 |
| 649 | 20231010 | 091200 | 7036445955 | 4405 | 4405 | 4435 | 4390 | 12599 |
| 650 | 20231010 | 091100 | 6980954410 | 4405 | 4440 | 4445 | 4400 | 22684 |
| 651 | 20231010 | 091000 | 6880686510 | 4440 | 4450 | 4525 | 4430 | 84981 |
| 652 | 20231010 | 090900 | 6500358900 | 4450 | 4380 | 4465 | 4380 | 74245 |
| 653 | 20231010 | 090800 | 6170701205 | 4400 | 4400 | 4410 | 4375 | 36189 |
| 654 | 20231010 | 090700 | 6011862030 | 4410 | 4340 | 4415 | 4335 | 69577 |
| 655 | 20231010 | 090600 | 5707549860 | 4360 | 4405 | 4415 | 4330 | 147023 |
| 656 | 20231010 | 090500 | 5065884735 | 4405 | 4390 | 4440 | 4375 | 88250 |
| 657 | 20231010 | 090400 | 4677898295 | 4390 | 4440 | 4480 | 4385 | 164424 |
| 658 | 20231010 | 090300 | 3951901605 | 4440 | 4445 | 4495 | 4430 | 87730 |
| 659 | 20231010 | 090200 | 3561550645 | 4445 | 4500 | 4555 | 4435 | 103632 |
| 660 | 20231010 | 090100 | 3094147380 | 4510 | 4450 | 4535 | 4435 | 196539 |
| 661 | 20231010 | 090000 | 2211535895 | 4450 | 4500 | 4505 | 4415 | 490171 |