33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 201500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 6427 |
| 3 | 20240119 | 201400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240119 | 201300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240119 | 201200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240119 | 201100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240119 | 201000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240119 | 200900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240119 | 200800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240119 | 200700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240119 | 200600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240119 | 200500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240119 | 200400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240119 | 200300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240119 | 200200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240119 | 200100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240119 | 200000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240119 | 195900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240119 | 195800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240119 | 195700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240119 | 195600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240119 | 195500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240119 | 195400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240119 | 195300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240119 | 195200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240119 | 195100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240119 | 195000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240119 | 194900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240119 | 194800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240119 | 194700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240119 | 194600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240119 | 194500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 6427 |
| 33 | 20240119 | 194400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240119 | 194300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240119 | 194200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240119 | 194100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240119 | 194000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240119 | 193900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240119 | 193800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240119 | 193700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240119 | 193600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240119 | 193500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240119 | 193400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240119 | 193300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240119 | 193200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240119 | 193100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240119 | 193000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240119 | 192900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240119 | 192800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240119 | 192700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240119 | 192600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240119 | 192500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240119 | 192400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240119 | 192300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240119 | 192200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240119 | 192100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240119 | 192000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240119 | 191900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240119 | 191800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240119 | 191700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240119 | 191600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240119 | 191500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 6427 |
| 63 | 20240119 | 191400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240119 | 191300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240119 | 191200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240119 | 191100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240119 | 191000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240119 | 190900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240119 | 190800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240119 | 190700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240119 | 190600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240119 | 190500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240119 | 190400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240119 | 190300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240119 | 190200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240119 | 190100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240119 | 190000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240119 | 185900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240119 | 185800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240119 | 185700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240119 | 185600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240119 | 185500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240119 | 185400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240119 | 185300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240119 | 185200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240119 | 185100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240119 | 185000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240119 | 184900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240119 | 184800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240119 | 184700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240119 | 184600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240119 | 184500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 6427 |
| 93 | 20240119 | 184400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240119 | 184300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240119 | 184200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240119 | 184100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240119 | 184000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240119 | 183900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240119 | 183800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240119 | 183700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240119 | 183600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240119 | 183500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240119 | 183400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240119 | 183300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240119 | 183200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240119 | 183100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240119 | 183000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240119 | 182900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240119 | 182800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240119 | 182700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240119 | 182600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240119 | 182500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240119 | 182400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240119 | 182300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240119 | 182200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240119 | 182100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240119 | 182000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240119 | 181900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240119 | 181800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240119 | 181700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240119 | 181600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240119 | 181500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 6427 |
| 123 | 20240119 | 181400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240119 | 181300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240119 | 181200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240119 | 181100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240119 | 181000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240119 | 180900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240119 | 180800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240119 | 180700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240119 | 180600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240119 | 180500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240119 | 180400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240119 | 180300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240119 | 180200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240119 | 180100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240119 | 180000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240119 | 175900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240119 | 175800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240119 | 175700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240119 | 175600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240119 | 175500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240119 | 175400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240119 | 175300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240119 | 175200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240119 | 175100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240119 | 175000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240119 | 174900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240119 | 174800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240119 | 174700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240119 | 174600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240119 | 174500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 6427 |
| 153 | 20240119 | 174400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240119 | 174300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240119 | 174200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240119 | 174100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240119 | 174000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240119 | 173900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240119 | 173800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240119 | 173700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240119 | 173600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240119 | 173500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240119 | 173400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240119 | 173300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240119 | 173200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240119 | 173100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240119 | 173000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240119 | 172900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240119 | 172800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240119 | 172700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240119 | 172600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240119 | 172500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240119 | 172400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240119 | 172300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240119 | 172200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240119 | 172100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240119 | 172000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240119 | 171900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240119 | 171800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240119 | 171700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240119 | 171600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240119 | 171500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 6427 |
| 183 | 20240119 | 171400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240119 | 171300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240119 | 171200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240119 | 171100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240119 | 171000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240119 | 170900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240119 | 170800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240119 | 170700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240119 | 170600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240119 | 170500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240119 | 170400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240119 | 170300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240119 | 170200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240119 | 170100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240119 | 170000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240119 | 165900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240119 | 165800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240119 | 165700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240119 | 165600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240119 | 165500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240119 | 165400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240119 | 165300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240119 | 165200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240119 | 165100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240119 | 165000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240119 | 164900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240119 | 164800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240119 | 164700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240119 | 164600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240119 | 164500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 6427 |
| 213 | 20240119 | 164400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240119 | 164300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240119 | 164200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240119 | 164100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240119 | 164000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240119 | 163900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240119 | 163800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240119 | 163700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240119 | 163600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240119 | 163500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240119 | 163400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240119 | 163300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240119 | 163200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240119 | 163100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240119 | 163000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240119 | 162900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240119 | 162800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240119 | 162700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240119 | 162600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20240119 | 162500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20240119 | 162400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20240119 | 162300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20240119 | 162200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20240119 | 162100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20240119 | 162000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20240119 | 161900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20240119 | 161800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20240119 | 161700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20240119 | 161600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20240119 | 161500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 6427 |
| 243 | 20240119 | 161400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20240119 | 161300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20240119 | 161200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20240119 | 161100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20240119 | 161000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20240119 | 160900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20240119 | 160800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20240119 | 160700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20240119 | 160600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20240119 | 160500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20240119 | 160400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20240119 | 160300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20240119 | 160200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20240119 | 160100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20240119 | 160000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20240119 | 155900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20240119 | 155800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20240119 | 155700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20240119 | 155600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20240119 | 155500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20240119 | 155400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20240119 | 155300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20240119 | 155200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20240119 | 155100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20240119 | 155000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20240119 | 154900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20240119 | 154800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20240119 | 154700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20240119 | 154600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20240119 | 154500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 6427 |
| 273 | 20240119 | 154400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20240119 | 154300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20240119 | 154200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20240119 | 154100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20240119 | 154000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20240119 | 153900 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20240119 | 153800 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20240119 | 153700 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20240119 | 153600 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20240119 | 153500 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20240119 | 153400 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20240119 | 153300 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20240119 | 153200 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20240119 | 153100 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20240119 | 153000 | 2461557050 | 3670 | 3670 | 3670 | 3670 | 6427 |
| 288 | 20240119 | 152900 | 2437969960 | 3675 | 3675 | 3675 | 3675 | 0 |
| 289 | 20240119 | 152800 | 2437969960 | 3675 | 3675 | 3675 | 3675 | 0 |
| 290 | 20240119 | 152700 | 2437969960 | 3675 | 3675 | 3675 | 3675 | 0 |
| 291 | 20240119 | 152600 | 2437969960 | 3675 | 3675 | 3675 | 3675 | 0 |
| 292 | 20240119 | 152500 | 2437969960 | 3675 | 3675 | 3675 | 3675 | 0 |
| 293 | 20240119 | 152400 | 2437969960 | 3675 | 3675 | 3675 | 3675 | 0 |
| 294 | 20240119 | 152300 | 2437969960 | 3675 | 3675 | 3675 | 3675 | 0 |
| 295 | 20240119 | 152200 | 2437969960 | 3675 | 3675 | 3675 | 3675 | 0 |
| 296 | 20240119 | 152100 | 2437969960 | 3675 | 3675 | 3675 | 3675 | 0 |
| 297 | 20240119 | 152000 | 2437969960 | 3675 | 3675 | 3675 | 3675 | 0 |
| 298 | 20240119 | 151900 | 2437969960 | 3675 | 3660 | 3675 | 3660 | 11 |
| 299 | 20240119 | 151800 | 2437929550 | 3680 | 3685 | 3685 | 3660 | 1446 |
| 300 | 20240119 | 151700 | 2432624270 | 3685 | 3665 | 3685 | 3665 | 4529 |
| 301 | 20240119 | 151600 | 2415965000 | 3665 | 3670 | 3670 | 3665 | 1841 |
| 302 | 20240119 | 151500 | 2409217720 | 3675 | 3675 | 3675 | 3675 | 1 |
| 303 | 20240119 | 151400 | 2409214045 | 3675 | 3675 | 3675 | 3675 | 30 |
| 304 | 20240119 | 151300 | 2409103795 | 3675 | 3680 | 3680 | 3670 | 367 |
| 305 | 20240119 | 151200 | 2407755255 | 3680 | 3675 | 3680 | 3675 | 154 |
| 306 | 20240119 | 151100 | 2407189290 | 3680 | 3680 | 3680 | 3680 | 7081 |
| 307 | 20240119 | 151000 | 2381131210 | 3680 | 3675 | 3680 | 3675 | 884 |
| 308 | 20240119 | 150900 | 2377879090 | 3675 | 3670 | 3675 | 3670 | 1191 |
| 309 | 20240119 | 150800 | 2373508095 | 3670 | 3655 | 3670 | 3655 | 550 |
| 310 | 20240119 | 150700 | 2371495095 | 3655 | 3655 | 3655 | 3655 | 995 |
| 311 | 20240119 | 150600 | 2367858370 | 3660 | 3660 | 3660 | 3655 | 1326 |
| 312 | 20240119 | 150500 | 2363006835 | 3655 | 3655 | 3665 | 3655 | 2593 |
| 313 | 20240119 | 150400 | 2353522660 | 3655 | 3655 | 3655 | 3655 | 5 |
| 314 | 20240119 | 150300 | 2353504385 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20240119 | 150200 | 2353504385 | 3650 | 3655 | 3655 | 3650 | 702 |
| 316 | 20240119 | 150100 | 2350942015 | 3660 | 3660 | 3660 | 3660 | 0 |
| 317 | 20240119 | 150000 | 2350942015 | 3660 | 3660 | 3660 | 3650 | 151 |
| 318 | 20240119 | 145900 | 2350390105 | 3665 | 3670 | 3670 | 3665 | 6571 |
| 319 | 20240119 | 145800 | 2326307255 | 3670 | 3665 | 3670 | 3665 | 36 |
| 320 | 20240119 | 145700 | 2326175150 | 3670 | 3670 | 3670 | 3670 | 125 |
| 321 | 20240119 | 145600 | 2325716400 | 3670 | 3680 | 3680 | 3670 | 3364 |
| 322 | 20240119 | 145500 | 2313364970 | 3680 | 3670 | 3680 | 3670 | 1854 |
| 323 | 20240119 | 145400 | 2306556470 | 3675 | 3675 | 3675 | 3675 | 1252 |
| 324 | 20240119 | 145300 | 2301955370 | 3675 | 3680 | 3680 | 3675 | 489 |
| 325 | 20240119 | 145200 | 2300155900 | 3670 | 3685 | 3685 | 3670 | 2415 |
| 326 | 20240119 | 145100 | 2291291665 | 3670 | 3670 | 3675 | 3670 | 2000 |
| 327 | 20240119 | 145000 | 2283950665 | 3670 | 3685 | 3695 | 3670 | 2754 |
| 328 | 20240119 | 144900 | 2273800425 | 3685 | 3685 | 3685 | 3680 | 1236 |
| 329 | 20240119 | 144800 | 2269249440 | 3685 | 3690 | 3695 | 3685 | 1067 |
| 330 | 20240119 | 144700 | 2265311085 | 3695 | 3675 | 3695 | 3675 | 1287 |
| 331 | 20240119 | 144600 | 2260568780 | 3680 | 3675 | 3680 | 3675 | 54 |
| 332 | 20240119 | 144500 | 2260370115 | 3675 | 3660 | 3675 | 3660 | 3127 |
| 333 | 20240119 | 144400 | 2248893195 | 3660 | 3660 | 3660 | 3660 | 2 |
| 334 | 20240119 | 144300 | 2248885875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 335 | 20240119 | 144200 | 2248885875 | 3660 | 3660 | 3660 | 3660 | 980 |
| 336 | 20240119 | 144100 | 2245299075 | 3660 | 3650 | 3660 | 3650 | 2159 |
| 337 | 20240119 | 144000 | 2237418715 | 3650 | 3650 | 3650 | 3650 | 272 |
| 338 | 20240119 | 143900 | 2236425915 | 3650 | 3650 | 3660 | 3650 | 251 |
| 339 | 20240119 | 143800 | 2235508985 | 3635 | 3635 | 3635 | 3635 | 0 |
| 340 | 20240119 | 143700 | 2235508985 | 3635 | 3635 | 3635 | 3635 | 11 |
| 341 | 20240119 | 143600 | 2235469000 | 3660 | 3660 | 3660 | 3660 | 182 |
| 342 | 20240119 | 143500 | 2234802880 | 3660 | 3660 | 3660 | 3660 | 1387 |
| 343 | 20240119 | 143400 | 2229726460 | 3660 | 3660 | 3660 | 3660 | 1 |
| 344 | 20240119 | 143300 | 2229722800 | 3655 | 3655 | 3655 | 3655 | 0 |
| 345 | 20240119 | 143200 | 2229722800 | 3655 | 3655 | 3655 | 3655 | 60 |
| 346 | 20240119 | 143100 | 2229503500 | 3660 | 3660 | 3660 | 3660 | 0 |
| 347 | 20240119 | 143000 | 2229503500 | 3660 | 3660 | 3660 | 3660 | 180 |
| 348 | 20240119 | 142900 | 2228844700 | 3660 | 3660 | 3660 | 3660 | 249 |
| 349 | 20240119 | 142800 | 2227933360 | 3660 | 3655 | 3660 | 3655 | 189 |
| 350 | 20240119 | 142700 | 2227241630 | 3655 | 3635 | 3655 | 3635 | 3480 |
| 351 | 20240119 | 142600 | 2214549065 | 3645 | 3645 | 3645 | 3645 | 292 |
| 352 | 20240119 | 142500 | 2213484725 | 3645 | 3645 | 3645 | 3645 | 1513 |
| 353 | 20240119 | 142400 | 2207969840 | 3650 | 3620 | 3650 | 3620 | 2366 |
| 354 | 20240119 | 142300 | 2199375385 | 3620 | 3620 | 3620 | 3620 | 80 |
| 355 | 20240119 | 142200 | 2199085785 | 3620 | 3620 | 3620 | 3620 | 0 |
| 356 | 20240119 | 142100 | 2199085785 | 3620 | 3620 | 3620 | 3620 | 500 |
| 357 | 20240119 | 142000 | 2197275785 | 3620 | 3625 | 3625 | 3620 | 100 |
| 358 | 20240119 | 141900 | 2196913410 | 3620 | 3620 | 3620 | 3620 | 1 |
| 359 | 20240119 | 141800 | 2196909790 | 3620 | 3620 | 3620 | 3620 | 0 |
| 360 | 20240119 | 141700 | 2196909790 | 3620 | 3620 | 3620 | 3620 | 100 |
| 361 | 20240119 | 141600 | 2196547790 | 3620 | 3620 | 3620 | 3620 | 20 |
| 362 | 20240119 | 141500 | 2196475390 | 3615 | 3625 | 3625 | 3615 | 550 |
| 363 | 20240119 | 141400 | 2194486445 | 3615 | 3615 | 3615 | 3615 | 0 |
| 364 | 20240119 | 141300 | 2194486445 | 3615 | 3620 | 3620 | 3615 | 108 |
| 365 | 20240119 | 141200 | 2194095660 | 3620 | 3620 | 3620 | 3620 | 1007 |
| 366 | 20240119 | 141100 | 2190450320 | 3620 | 3625 | 3625 | 3620 | 500 |
| 367 | 20240119 | 141000 | 2188638040 | 3625 | 3625 | 3625 | 3625 | 3001 |
| 368 | 20240119 | 140900 | 2177759415 | 3625 | 3625 | 3625 | 3625 | 26 |
| 369 | 20240119 | 140800 | 2177665165 | 3625 | 3620 | 3625 | 3610 | 2506 |
| 370 | 20240119 | 140700 | 2168609820 | 3620 | 3625 | 3625 | 3620 | 653 |
| 371 | 20240119 | 140600 | 2166244945 | 3625 | 3625 | 3625 | 3625 | 195 |
| 372 | 20240119 | 140500 | 2165538070 | 3620 | 3625 | 3625 | 3620 | 625 |
| 373 | 20240119 | 140400 | 2163275030 | 3625 | 3625 | 3625 | 3625 | 100 |
| 374 | 20240119 | 140300 | 2162912530 | 3630 | 3645 | 3655 | 3625 | 585 |
| 375 | 20240119 | 140200 | 2160789580 | 3625 | 3645 | 3645 | 3625 | 705 |
| 376 | 20240119 | 140100 | 2158231555 | 3645 | 3625 | 3650 | 3625 | 1561 |
| 377 | 20240119 | 140000 | 2152550685 | 3625 | 3630 | 3630 | 3625 | 300 |
| 378 | 20240119 | 135900 | 2151463170 | 3625 | 3630 | 3630 | 3625 | 275 |
| 379 | 20240119 | 135800 | 2150465265 | 3650 | 3650 | 3650 | 3650 | 2 |
| 380 | 20240119 | 135700 | 2150457965 | 3650 | 3650 | 3650 | 3650 | 300 |
| 381 | 20240119 | 135600 | 2149362965 | 3630 | 3630 | 3630 | 3630 | 6 |
| 382 | 20240119 | 135500 | 2149341185 | 3640 | 3640 | 3640 | 3640 | 1706 |
| 383 | 20240119 | 135400 | 2143131345 | 3640 | 3640 | 3640 | 3640 | 10 |
| 384 | 20240119 | 135300 | 2143094945 | 3640 | 3640 | 3640 | 3640 | 674 |
| 385 | 20240119 | 135200 | 2140641585 | 3630 | 3630 | 3630 | 3630 | 61 |
| 386 | 20240119 | 135100 | 2140420155 | 3630 | 3625 | 3630 | 3625 | 141 |
| 387 | 20240119 | 135000 | 2139908660 | 3625 | 3625 | 3625 | 3620 | 2976 |
| 388 | 20240119 | 134900 | 2129122110 | 3625 | 3630 | 3630 | 3625 | 1541 |
| 389 | 20240119 | 134800 | 2123528290 | 3630 | 3635 | 3635 | 3630 | 1467 |
| 390 | 20240119 | 134700 | 2118195865 | 3640 | 3645 | 3645 | 3640 | 1695 |
| 391 | 20240119 | 134600 | 2112024960 | 3645 | 3650 | 3650 | 3645 | 1237 |
| 392 | 20240119 | 134500 | 2107516090 | 3650 | 3650 | 3650 | 3650 | 1 |
| 393 | 20240119 | 134400 | 2107512440 | 3650 | 3645 | 3650 | 3645 | 1234 |
| 394 | 20240119 | 134300 | 2103014505 | 3650 | 3650 | 3650 | 3650 | 1001 |
| 395 | 20240119 | 134200 | 2099360855 | 3645 | 3650 | 3650 | 3645 | 1099 |
| 396 | 20240119 | 134100 | 2095349945 | 3650 | 3650 | 3650 | 3650 | 71 |
| 397 | 20240119 | 134000 | 2095090795 | 3655 | 3655 | 3655 | 3655 | 3 |
| 398 | 20240119 | 133900 | 2095079830 | 3650 | 3650 | 3650 | 3650 | 322 |
| 399 | 20240119 | 133800 | 2093904530 | 3650 | 3650 | 3650 | 3650 | 0 |
| 400 | 20240119 | 133700 | 2093904530 | 3650 | 3650 | 3650 | 3650 | 72 |
| 401 | 20240119 | 133600 | 2093641730 | 3650 | 3650 | 3650 | 3650 | 1012 |
| 402 | 20240119 | 133500 | 2089947930 | 3650 | 3650 | 3650 | 3650 | 306 |
| 403 | 20240119 | 133400 | 2088831030 | 3650 | 3660 | 3660 | 3650 | 2005 |
| 404 | 20240119 | 133300 | 2081512730 | 3650 | 3660 | 3660 | 3650 | 5 |
| 405 | 20240119 | 133200 | 2081494470 | 3650 | 3650 | 3650 | 3650 | 685 |
| 406 | 20240119 | 133100 | 2078994220 | 3645 | 3655 | 3655 | 3645 | 1216 |
| 407 | 20240119 | 133000 | 2074559360 | 3655 | 3655 | 3655 | 3655 | 16 |
| 408 | 20240119 | 132900 | 2074500880 | 3655 | 3655 | 3655 | 3655 | 15 |
| 409 | 20240119 | 132800 | 2074446055 | 3660 | 3660 | 3660 | 3660 | 50 |
| 410 | 20240119 | 132700 | 2074263055 | 3660 | 3660 | 3660 | 3660 | 1 |
| 411 | 20240119 | 132600 | 2074259395 | 3660 | 3660 | 3660 | 3660 | 0 |
| 412 | 20240119 | 132500 | 2074259395 | 3660 | 3660 | 3660 | 3660 | 601 |
| 413 | 20240119 | 132400 | 2072059735 | 3655 | 3660 | 3660 | 3655 | 303 |
| 414 | 20240119 | 132300 | 2070952255 | 3655 | 3655 | 3655 | 3655 | 1000 |
| 415 | 20240119 | 132200 | 2067297255 | 3645 | 3645 | 3645 | 3645 | 0 |
| 416 | 20240119 | 132100 | 2067297255 | 3645 | 3645 | 3645 | 3645 | 26 |
| 417 | 20240119 | 132000 | 2067202485 | 3645 | 3650 | 3650 | 3645 | 500 |
| 418 | 20240119 | 131900 | 2065379965 | 3645 | 3650 | 3650 | 3645 | 424 |
| 419 | 20240119 | 131800 | 2063832600 | 3650 | 3650 | 3650 | 3650 | 280 |
| 420 | 20240119 | 131700 | 2062810600 | 3650 | 3650 | 3650 | 3650 | 671 |
| 421 | 20240119 | 131600 | 2060361450 | 3655 | 3645 | 3655 | 3645 | 503 |
| 422 | 20240119 | 131500 | 2058523015 | 3645 | 3645 | 3645 | 3645 | 725 |
| 423 | 20240119 | 131400 | 2055880390 | 3640 | 3640 | 3640 | 3640 | 38 |
| 424 | 20240119 | 131300 | 2055742070 | 3645 | 3645 | 3645 | 3640 | 1417 |
| 425 | 20240119 | 131200 | 2050580865 | 3645 | 3645 | 3645 | 3645 | 860 |
| 426 | 20240119 | 131100 | 2047446165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 427 | 20240119 | 131000 | 2047446165 | 3635 | 3640 | 3640 | 3635 | 231 |
| 428 | 20240119 | 130900 | 2046605350 | 3640 | 3660 | 3660 | 3640 | 2239 |
| 429 | 20240119 | 130800 | 2038454390 | 3660 | 3650 | 3660 | 3645 | 2400 |
| 430 | 20240119 | 130700 | 2029697365 | 3650 | 3655 | 3655 | 3650 | 527 |
| 431 | 20240119 | 130600 | 2027773810 | 3655 | 3655 | 3655 | 3655 | 961 |
| 432 | 20240119 | 130500 | 2024261355 | 3660 | 3660 | 3660 | 3660 | 31 |
| 433 | 20240119 | 130400 | 2024147895 | 3665 | 3665 | 3665 | 3665 | 1 |
| 434 | 20240119 | 130300 | 2024144230 | 3665 | 3660 | 3665 | 3660 | 55 |
| 435 | 20240119 | 130200 | 2023942920 | 3660 | 3660 | 3660 | 3660 | 1 |
| 436 | 20240119 | 130100 | 2023939260 | 3655 | 3655 | 3655 | 3655 | 238 |
| 437 | 20240119 | 130000 | 2023069370 | 3670 | 3670 | 3670 | 3670 | 1142 |
| 438 | 20240119 | 125900 | 2018878230 | 3665 | 3670 | 3670 | 3660 | 3597 |
| 439 | 20240119 | 125800 | 2005697685 | 3665 | 3665 | 3665 | 3665 | 490 |
| 440 | 20240119 | 125700 | 2003901835 | 3660 | 3660 | 3660 | 3660 | 0 |
| 441 | 20240119 | 125600 | 2003901835 | 3660 | 3655 | 3660 | 3655 | 729 |
| 442 | 20240119 | 125500 | 2001235195 | 3655 | 3655 | 3655 | 3655 | 36 |
| 443 | 20240119 | 125400 | 2001103615 | 3650 | 3640 | 3650 | 3640 | 804 |
| 444 | 20240119 | 125300 | 1998169065 | 3660 | 3645 | 3660 | 3640 | 239 |
| 445 | 20240119 | 125200 | 1997298660 | 3640 | 3645 | 3670 | 3635 | 3892 |
| 446 | 20240119 | 125100 | 1983131695 | 3645 | 3650 | 3650 | 3645 | 620 |
| 447 | 20240119 | 125000 | 1980868720 | 3650 | 3645 | 3650 | 3645 | 308 |
| 448 | 20240119 | 124900 | 1979744645 | 3650 | 3665 | 3665 | 3650 | 2148 |
| 449 | 20240119 | 124800 | 1971902040 | 3665 | 3650 | 3665 | 3650 | 258 |
| 450 | 20240119 | 124700 | 1970957340 | 3650 | 3650 | 3650 | 3650 | 754 |
| 451 | 20240119 | 124600 | 1968205240 | 3650 | 3650 | 3650 | 3650 | 1774 |
| 452 | 20240119 | 124500 | 1961730140 | 3650 | 3665 | 3665 | 3650 | 8927 |
| 453 | 20240119 | 124400 | 1929086830 | 3670 | 3675 | 3675 | 3670 | 3006 |
| 454 | 20240119 | 124300 | 1918045845 | 3675 | 3675 | 3675 | 3675 | 4 |
| 455 | 20240119 | 124200 | 1918031145 | 3675 | 3690 | 3690 | 3675 | 898 |
| 456 | 20240119 | 124100 | 1914726455 | 3685 | 3680 | 3685 | 3680 | 453 |
| 457 | 20240119 | 124000 | 1913057415 | 3675 | 3675 | 3675 | 3675 | 2 |
| 458 | 20240119 | 123900 | 1913050065 | 3675 | 3675 | 3675 | 3675 | 0 |
| 459 | 20240119 | 123800 | 1913050065 | 3675 | 3675 | 3675 | 3675 | 99 |
| 460 | 20240119 | 123700 | 1912686240 | 3680 | 3680 | 3680 | 3680 | 700 |
| 461 | 20240119 | 123600 | 1910110240 | 3680 | 3680 | 3680 | 3680 | 630 |
| 462 | 20240119 | 123500 | 1907791840 | 3680 | 3680 | 3680 | 3680 | 200 |
| 463 | 20240119 | 123400 | 1907055840 | 3675 | 3675 | 3675 | 3675 | 626 |
| 464 | 20240119 | 123300 | 1904755290 | 3675 | 3685 | 3690 | 3675 | 1592 |
| 465 | 20240119 | 123200 | 1898899630 | 3685 | 3685 | 3685 | 3675 | 2555 |
| 466 | 20240119 | 123100 | 1889494835 | 3685 | 3690 | 3690 | 3685 | 3189 |
| 467 | 20240119 | 123000 | 1877740290 | 3690 | 3700 | 3700 | 3690 | 1100 |
| 468 | 20240119 | 122900 | 1873671290 | 3705 | 3705 | 3705 | 3705 | 23 |
| 469 | 20240119 | 122800 | 1873586075 | 3690 | 3690 | 3690 | 3690 | 18 |
| 470 | 20240119 | 122700 | 1873519655 | 3705 | 3705 | 3705 | 3705 | 1780 |
| 471 | 20240119 | 122600 | 1866924755 | 3705 | 3700 | 3705 | 3690 | 425 |
| 472 | 20240119 | 122500 | 1865356080 | 3705 | 3700 | 3705 | 3700 | 20 |
| 473 | 20240119 | 122400 | 1865282030 | 3700 | 3700 | 3700 | 3700 | 650 |
| 474 | 20240119 | 122300 | 1862877030 | 3705 | 3700 | 3705 | 3700 | 556 |
| 475 | 20240119 | 122200 | 1860817180 | 3700 | 3700 | 3700 | 3700 | 211 |
| 476 | 20240119 | 122100 | 1860036480 | 3700 | 3700 | 3700 | 3700 | 1 |
| 477 | 20240119 | 122000 | 1860032780 | 3690 | 3690 | 3690 | 3690 | 175 |
| 478 | 20240119 | 121900 | 1859387030 | 3690 | 3690 | 3690 | 3690 | 0 |
| 479 | 20240119 | 121800 | 1859387030 | 3690 | 3690 | 3705 | 3690 | 636 |
| 480 | 20240119 | 121700 | 1857039100 | 3705 | 3690 | 3705 | 3685 | 1540 |
| 481 | 20240119 | 121600 | 1851352345 | 3680 | 3680 | 3680 | 3680 | 540 |
| 482 | 20240119 | 121500 | 1849365145 | 3690 | 3680 | 3690 | 3680 | 341 |
| 483 | 20240119 | 121400 | 1848107065 | 3680 | 3690 | 3690 | 3680 | 837 |
| 484 | 20240119 | 121300 | 1845025535 | 3690 | 3690 | 3690 | 3690 | 103 |
| 485 | 20240119 | 121200 | 1844645465 | 3690 | 3680 | 3690 | 3680 | 607 |
| 486 | 20240119 | 121100 | 1842408645 | 3680 | 3680 | 3685 | 3680 | 733 |
| 487 | 20240119 | 121000 | 1839708275 | 3680 | 3675 | 3680 | 3675 | 1377 |
| 488 | 20240119 | 120900 | 1834645470 | 3675 | 3685 | 3685 | 3675 | 3274 |
| 489 | 20240119 | 120800 | 1822590890 | 3685 | 3685 | 3685 | 3685 | 1658 |
| 490 | 20240119 | 120700 | 1816481160 | 3685 | 3685 | 3685 | 3685 | 1583 |
| 491 | 20240119 | 120600 | 1810647805 | 3685 | 3685 | 3685 | 3685 | 1556 |
| 492 | 20240119 | 120500 | 1804913945 | 3685 | 3685 | 3685 | 3685 | 2000 |
| 493 | 20240119 | 120400 | 1797543945 | 3685 | 3685 | 3685 | 3685 | 1510 |
| 494 | 20240119 | 120300 | 1791979595 | 3685 | 3685 | 3695 | 3685 | 1418 |
| 495 | 20240119 | 120200 | 1786745385 | 3685 | 3700 | 3700 | 3685 | 97 |
| 496 | 20240119 | 120100 | 1786387175 | 3700 | 3680 | 3705 | 3675 | 2239 |
| 497 | 20240119 | 120000 | 1778145320 | 3680 | 3680 | 3690 | 3675 | 1050 |
| 498 | 20240119 | 115900 | 1774279525 | 3690 | 3675 | 3690 | 3675 | 2730 |
| 499 | 20240119 | 115800 | 1764241625 | 3670 | 3675 | 3675 | 3670 | 4803 |
| 500 | 20240119 | 115700 | 1746603880 | 3675 | 3695 | 3695 | 3675 | 13022 |
| 501 | 20240119 | 115600 | 1698685230 | 3695 | 3695 | 3700 | 3695 | 2077 |
| 502 | 20240119 | 115500 | 1691010380 | 3695 | 3700 | 3710 | 3695 | 2482 |
| 503 | 20240119 | 115400 | 1681826555 | 3700 | 3710 | 3710 | 3700 | 629 |
| 504 | 20240119 | 115300 | 1679496510 | 3705 | 3700 | 3715 | 3700 | 1116 |
| 505 | 20240119 | 115200 | 1675356205 | 3710 | 3710 | 3710 | 3710 | 500 |
| 506 | 20240119 | 115100 | 1673501205 | 3710 | 3700 | 3710 | 3700 | 303 |
| 507 | 20240119 | 115000 | 1672380095 | 3690 | 3690 | 3690 | 3690 | 135 |
| 508 | 20240119 | 114900 | 1671881945 | 3690 | 3700 | 3700 | 3690 | 1409 |
| 509 | 20240119 | 114800 | 1666674665 | 3700 | 3700 | 3700 | 3700 | 903 |
| 510 | 20240119 | 114700 | 1663333565 | 3700 | 3690 | 3700 | 3690 | 2720 |
| 511 | 20240119 | 114600 | 1653279565 | 3695 | 3700 | 3700 | 3695 | 2576 |
| 512 | 20240119 | 114500 | 1643757495 | 3700 | 3705 | 3715 | 3700 | 2994 |
| 513 | 20240119 | 114400 | 1632663680 | 3705 | 3705 | 3705 | 3705 | 505 |
| 514 | 20240119 | 114300 | 1630792655 | 3720 | 3720 | 3720 | 3715 | 4106 |
| 515 | 20240119 | 114200 | 1615518550 | 3720 | 3720 | 3720 | 3705 | 189 |
| 516 | 20240119 | 114100 | 1614817000 | 3720 | 3710 | 3720 | 3710 | 1282 |
| 517 | 20240119 | 114000 | 1610051580 | 3710 | 3720 | 3720 | 3710 | 2954 |
| 518 | 20240119 | 113900 | 1599089025 | 3720 | 3720 | 3720 | 3720 | 561 |
| 519 | 20240119 | 113800 | 1597002105 | 3720 | 3715 | 3720 | 3715 | 1471 |
| 520 | 20240119 | 113700 | 1591537290 | 3715 | 3715 | 3720 | 3715 | 365 |
| 521 | 20240119 | 113600 | 1590181020 | 3720 | 3715 | 3720 | 3715 | 533 |
| 522 | 20240119 | 113500 | 1588199085 | 3720 | 3730 | 3730 | 3710 | 1515 |
| 523 | 20240119 | 113400 | 1582573835 | 3735 | 3735 | 3735 | 3705 | 4449 |
| 524 | 20240119 | 113300 | 1566008665 | 3740 | 3740 | 3745 | 3725 | 3656 |
| 525 | 20240119 | 113200 | 1552342740 | 3745 | 3725 | 3745 | 3710 | 10913 |
| 526 | 20240119 | 113100 | 1511575070 | 3725 | 3715 | 3725 | 3715 | 9624 |
| 527 | 20240119 | 113000 | 1475766270 | 3710 | 3690 | 3710 | 3690 | 4227 |
| 528 | 20240119 | 112900 | 1460107285 | 3690 | 3695 | 3695 | 3690 | 1071 |
| 529 | 20240119 | 112800 | 1456152810 | 3690 | 3685 | 3695 | 3685 | 1793 |
| 530 | 20240119 | 112700 | 1449536870 | 3685 | 3700 | 3700 | 3685 | 1067 |
| 531 | 20240119 | 112600 | 1445604235 | 3700 | 3685 | 3700 | 3685 | 1376 |
| 532 | 20240119 | 112500 | 1440519735 | 3685 | 3710 | 3710 | 3685 | 443 |
| 533 | 20240119 | 112400 | 1438880365 | 3710 | 3725 | 3725 | 3700 | 6361 |
| 534 | 20240119 | 112300 | 1415262885 | 3715 | 3680 | 3725 | 3680 | 31430 |
| 535 | 20240119 | 112200 | 1299030010 | 3675 | 3665 | 3675 | 3665 | 6556 |
| 536 | 20240119 | 112100 | 1274959370 | 3660 | 3665 | 3670 | 3660 | 5089 |
| 537 | 20240119 | 112000 | 1256313360 | 3660 | 3660 | 3660 | 3660 | 94 |
| 538 | 20240119 | 111900 | 1255969320 | 3650 | 3650 | 3650 | 3650 | 2382 |
| 539 | 20240119 | 111800 | 1247275020 | 3645 | 3645 | 3645 | 3645 | 0 |
| 540 | 20240119 | 111700 | 1247275020 | 3645 | 3645 | 3645 | 3645 | 210 |
| 541 | 20240119 | 111600 | 1246509570 | 3645 | 3640 | 3645 | 3640 | 497 |
| 542 | 20240119 | 111500 | 1244700300 | 3640 | 3645 | 3645 | 3640 | 1105 |
| 543 | 20240119 | 111400 | 1240672725 | 3645 | 3645 | 3645 | 3645 | 5 |
| 544 | 20240119 | 111300 | 1240654500 | 3645 | 3640 | 3645 | 3640 | 1733 |
| 545 | 20240119 | 111200 | 1234341380 | 3640 | 3645 | 3645 | 3640 | 530 |
| 546 | 20240119 | 111100 | 1232410280 | 3645 | 3645 | 3645 | 3645 | 20 |
| 547 | 20240119 | 111000 | 1232337380 | 3645 | 3640 | 3645 | 3640 | 2068 |
| 548 | 20240119 | 110900 | 1224803745 | 3640 | 3640 | 3640 | 3640 | 3 |
| 549 | 20240119 | 110800 | 1224792825 | 3640 | 3640 | 3640 | 3640 | 192 |
| 550 | 20240119 | 110700 | 1224093945 | 3635 | 3635 | 3635 | 3635 | 155 |
| 551 | 20240119 | 110600 | 1223530520 | 3635 | 3635 | 3635 | 3635 | 445 |
| 552 | 20240119 | 110500 | 1221912945 | 3635 | 3635 | 3635 | 3635 | 0 |
| 553 | 20240119 | 110400 | 1221912945 | 3635 | 3635 | 3635 | 3635 | 50 |
| 554 | 20240119 | 110300 | 1221731195 | 3635 | 3640 | 3640 | 3630 | 2714 |
| 555 | 20240119 | 110200 | 1211869335 | 3640 | 3640 | 3640 | 3640 | 21 |
| 556 | 20240119 | 110100 | 1211792895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 557 | 20240119 | 110000 | 1211792895 | 3630 | 3630 | 3630 | 3630 | 51 |
| 558 | 20240119 | 105900 | 1211607765 | 3630 | 3630 | 3630 | 3630 | 2172 |
| 559 | 20240119 | 105800 | 1203723405 | 3630 | 3630 | 3630 | 3630 | 2118 |
| 560 | 20240119 | 105700 | 1196035065 | 3630 | 3630 | 3630 | 3630 | 49 |
| 561 | 20240119 | 105600 | 1195857195 | 3630 | 3630 | 3630 | 3630 | 448 |
| 562 | 20240119 | 105500 | 1194230955 | 3625 | 3625 | 3625 | 3625 | 1032 |
| 563 | 20240119 | 105400 | 1190489955 | 3625 | 3630 | 3630 | 3625 | 418 |
| 564 | 20240119 | 105300 | 1188972625 | 3630 | 3630 | 3630 | 3630 | 463 |
| 565 | 20240119 | 105200 | 1187291935 | 3630 | 3630 | 3630 | 3630 | 2135 |
| 566 | 20240119 | 105100 | 1179541885 | 3630 | 3640 | 3645 | 3630 | 3767 |
| 567 | 20240119 | 105000 | 1165848600 | 3645 | 3650 | 3650 | 3640 | 6506 |
| 568 | 20240119 | 104900 | 1142142475 | 3650 | 3650 | 3650 | 3650 | 11 |
| 569 | 20240119 | 104800 | 1142102325 | 3650 | 3650 | 3650 | 3650 | 500 |
| 570 | 20240119 | 104700 | 1140277325 | 3650 | 3660 | 3660 | 3650 | 4771 |
| 571 | 20240119 | 104600 | 1122846875 | 3670 | 3660 | 3670 | 3660 | 491 |
| 572 | 20240119 | 104500 | 1121048385 | 3660 | 3665 | 3670 | 3660 | 4209 |
| 573 | 20240119 | 104400 | 1105643195 | 3665 | 3670 | 3675 | 3665 | 1468 |
| 574 | 20240119 | 104300 | 1100250320 | 3665 | 3670 | 3670 | 3665 | 1035 |
| 575 | 20240119 | 104200 | 1096451875 | 3670 | 3675 | 3675 | 3670 | 1397 |
| 576 | 20240119 | 104100 | 1091323385 | 3675 | 3660 | 3675 | 3660 | 8005 |
| 577 | 20240119 | 104000 | 1061958310 | 3655 | 3655 | 3655 | 3655 | 1939 |
| 578 | 20240119 | 103900 | 1054871265 | 3655 | 3650 | 3655 | 3650 | 771 |
| 579 | 20240119 | 103800 | 1052053750 | 3650 | 3650 | 3650 | 3650 | 177 |
| 580 | 20240119 | 103700 | 1051407700 | 3650 | 3650 | 3650 | 3650 | 1344 |
| 581 | 20240119 | 103600 | 1046502100 | 3640 | 3640 | 3640 | 3640 | 135 |
| 582 | 20240119 | 103500 | 1046010700 | 3640 | 3645 | 3645 | 3640 | 131 |
| 583 | 20240119 | 103400 | 1045533355 | 3645 | 3645 | 3645 | 3645 | 500 |
| 584 | 20240119 | 103300 | 1043710855 | 3640 | 3640 | 3640 | 3640 | 303 |
| 585 | 20240119 | 103200 | 1042607935 | 3645 | 3640 | 3645 | 3640 | 2121 |
| 586 | 20240119 | 103100 | 1034887420 | 3640 | 3640 | 3640 | 3640 | 5 |
| 587 | 20240119 | 103000 | 1034869220 | 3640 | 3650 | 3650 | 3640 | 1611 |
| 588 | 20240119 | 102900 | 1029001370 | 3650 | 3655 | 3655 | 3650 | 664 |
| 589 | 20240119 | 102800 | 1026576525 | 3655 | 3655 | 3655 | 3655 | 1071 |
| 590 | 20240119 | 102700 | 1022662020 | 3655 | 3645 | 3655 | 3645 | 4 |
| 591 | 20240119 | 102600 | 1022647410 | 3645 | 3640 | 3645 | 3640 | 214 |
| 592 | 20240119 | 102500 | 1021867385 | 3645 | 3645 | 3650 | 3645 | 2408 |
| 593 | 20240119 | 102400 | 1013082425 | 3650 | 3640 | 3650 | 3640 | 298 |
| 594 | 20240119 | 102300 | 1011996700 | 3645 | 3645 | 3645 | 3645 | 7 |
| 595 | 20240119 | 102200 | 1011971185 | 3640 | 3640 | 3640 | 3640 | 200 |
| 596 | 20240119 | 102100 | 1011243185 | 3650 | 3645 | 3650 | 3640 | 2005 |
| 597 | 20240119 | 102000 | 1003939865 | 3640 | 3645 | 3645 | 3640 | 165 |
| 598 | 20240119 | 101900 | 1003338765 | 3645 | 3645 | 3645 | 3640 | 509 |
| 599 | 20240119 | 101800 | 1001485960 | 3645 | 3640 | 3645 | 3640 | 1010 |
| 600 | 20240119 | 101700 | 997809510 | 3640 | 3640 | 3640 | 3640 | 1487 |
| 601 | 20240119 | 101600 | 992396830 | 3645 | 3655 | 3655 | 3645 | 3889 |
| 602 | 20240119 | 101500 | 978205810 | 3655 | 3665 | 3665 | 3655 | 377 |
| 603 | 20240119 | 101400 | 976824665 | 3660 | 3660 | 3665 | 3660 | 140 |
| 604 | 20240119 | 101300 | 976312200 | 3665 | 3640 | 3665 | 3640 | 3269 |
| 605 | 20240119 | 101200 | 964357490 | 3640 | 3640 | 3640 | 3640 | 4401 |
| 606 | 20240119 | 101100 | 948337850 | 3640 | 3650 | 3650 | 3640 | 70 |
| 607 | 20240119 | 101000 | 948083040 | 3650 | 3650 | 3650 | 3640 | 244 |
| 608 | 20240119 | 100900 | 947193450 | 3650 | 3650 | 3650 | 3640 | 824 |
| 609 | 20240119 | 100800 | 944193090 | 3650 | 3650 | 3650 | 3650 | 507 |
| 610 | 20240119 | 100700 | 942342540 | 3640 | 3640 | 3640 | 3640 | 0 |
| 611 | 20240119 | 100600 | 942342540 | 3640 | 3650 | 3650 | 3640 | 2866 |
| 612 | 20240119 | 100500 | 931890560 | 3650 | 3655 | 3655 | 3650 | 674 |
| 613 | 20240119 | 100400 | 929429660 | 3655 | 3665 | 3665 | 3650 | 297 |
| 614 | 20240119 | 100300 | 928344395 | 3665 | 3665 | 3665 | 3665 | 278 |
| 615 | 20240119 | 100200 | 927325525 | 3665 | 3665 | 3665 | 3665 | 356 |
| 616 | 20240119 | 100100 | 926020785 | 3665 | 3645 | 3665 | 3645 | 1550 |
| 617 | 20240119 | 100000 | 920342710 | 3645 | 3645 | 3645 | 3645 | 10 |
| 618 | 20240119 | 095900 | 920306260 | 3640 | 3660 | 3665 | 3635 | 3680 |
| 619 | 20240119 | 095800 | 906874240 | 3670 | 3655 | 3670 | 3655 | 6040 |
| 620 | 20240119 | 095700 | 884751310 | 3650 | 3635 | 3650 | 3635 | 108 |
| 621 | 20240119 | 095600 | 884357185 | 3655 | 3650 | 3655 | 3645 | 697 |
| 622 | 20240119 | 095500 | 881814845 | 3645 | 3630 | 3645 | 3630 | 1704 |
| 623 | 20240119 | 095400 | 875611300 | 3630 | 3635 | 3635 | 3630 | 158 |
| 624 | 20240119 | 095300 | 875037735 | 3630 | 3630 | 3630 | 3630 | 4539 |
| 625 | 20240119 | 095200 | 858561165 | 3630 | 3645 | 3645 | 3630 | 2404 |
| 626 | 20240119 | 095100 | 849831905 | 3645 | 3655 | 3655 | 3640 | 4371 |
| 627 | 20240119 | 095000 | 833894210 | 3655 | 3660 | 3660 | 3655 | 399 |
| 628 | 20240119 | 094900 | 832435825 | 3660 | 3645 | 3660 | 3645 | 169 |
| 629 | 20240119 | 094800 | 831819610 | 3645 | 3665 | 3665 | 3645 | 1006 |
| 630 | 20240119 | 094700 | 828145440 | 3665 | 3660 | 3670 | 3645 | 5250 |
| 631 | 20240119 | 094600 | 808946505 | 3665 | 3645 | 3665 | 3640 | 4401 |
| 632 | 20240119 | 094500 | 792850095 | 3635 | 3635 | 3635 | 3635 | 207 |
| 633 | 20240119 | 094400 | 792097650 | 3635 | 3635 | 3650 | 3635 | 2593 |
| 634 | 20240119 | 094300 | 782670325 | 3635 | 3650 | 3650 | 3635 | 1584 |
| 635 | 20240119 | 094200 | 776906040 | 3650 | 3650 | 3650 | 3650 | 1518 |
| 636 | 20240119 | 094100 | 771365340 | 3650 | 3665 | 3665 | 3650 | 993 |
| 637 | 20240119 | 094000 | 767736075 | 3665 | 3650 | 3665 | 3650 | 754 |
| 638 | 20240119 | 093900 | 764983675 | 3650 | 3640 | 3665 | 3635 | 786 |
| 639 | 20240119 | 093800 | 762115505 | 3670 | 3640 | 3670 | 3640 | 67 |
| 640 | 20240119 | 093700 | 761871390 | 3640 | 3635 | 3680 | 3630 | 2741 |
| 641 | 20240119 | 093600 | 751855320 | 3625 | 3630 | 3630 | 3625 | 3652 |
| 642 | 20240119 | 093500 | 738611935 | 3630 | 3645 | 3645 | 3630 | 2120 |
| 643 | 20240119 | 093400 | 730900240 | 3645 | 3650 | 3655 | 3645 | 3165 |
| 644 | 20240119 | 093300 | 719349260 | 3650 | 3675 | 3675 | 3650 | 11987 |
| 645 | 20240119 | 093200 | 675481535 | 3670 | 3680 | 3690 | 3670 | 10206 |
| 646 | 20240119 | 093100 | 637897530 | 3680 | 3670 | 3680 | 3660 | 7764 |
| 647 | 20240119 | 093000 | 609352700 | 3660 | 3655 | 3670 | 3655 | 8574 |
| 648 | 20240119 | 092900 | 577953175 | 3655 | 3650 | 3655 | 3650 | 1930 |
| 649 | 20240119 | 092800 | 570904995 | 3650 | 3645 | 3650 | 3640 | 690 |
| 650 | 20240119 | 092700 | 568387910 | 3645 | 3650 | 3655 | 3640 | 3975 |
| 651 | 20240119 | 092600 | 553893940 | 3650 | 3635 | 3655 | 3625 | 10638 |
| 652 | 20240119 | 092500 | 515103510 | 3635 | 3615 | 3635 | 3615 | 1865 |
| 653 | 20240119 | 092400 | 508328375 | 3635 | 3620 | 3635 | 3615 | 3890 |
| 654 | 20240119 | 092300 | 494254385 | 3620 | 3620 | 3620 | 3620 | 1770 |
| 655 | 20240119 | 092200 | 487846985 | 3620 | 3630 | 3640 | 3620 | 7314 |
| 656 | 20240119 | 092100 | 461322880 | 3625 | 3640 | 3645 | 3625 | 6747 |
| 657 | 20240119 | 092000 | 436766285 | 3635 | 3620 | 3635 | 3620 | 9793 |
| 658 | 20240119 | 091900 | 401210515 | 3620 | 3605 | 3620 | 3605 | 6038 |
| 659 | 20240119 | 091800 | 379387105 | 3605 | 3610 | 3610 | 3590 | 4695 |
| 660 | 20240119 | 091700 | 362487215 | 3610 | 3590 | 3610 | 3585 | 15588 |
| 661 | 20240119 | 091600 | 306405835 | 3595 | 3570 | 3595 | 3570 | 1275 |
| 662 | 20240119 | 091500 | 301844670 | 3570 | 3570 | 3570 | 3570 | 5 |
| 663 | 20240119 | 091400 | 301826820 | 3565 | 3575 | 3575 | 3565 | 1955 |
| 664 | 20240119 | 091300 | 294841410 | 3570 | 3565 | 3570 | 3565 | 615 |
| 665 | 20240119 | 091200 | 292647740 | 3565 | 3565 | 3565 | 3565 | 817 |
| 666 | 20240119 | 091100 | 289735135 | 3565 | 3555 | 3565 | 3545 | 3025 |
| 667 | 20240119 | 091000 | 278995925 | 3555 | 3570 | 3570 | 3550 | 2181 |
| 668 | 20240119 | 090900 | 271236480 | 3575 | 3595 | 3600 | 3575 | 2084 |
| 669 | 20240119 | 090800 | 263763605 | 3600 | 3580 | 3610 | 3565 | 21200 |
| 670 | 20240119 | 090700 | 187594765 | 3565 | 3585 | 3585 | 3565 | 3188 |
| 671 | 20240119 | 090600 | 176197370 | 3585 | 3590 | 3590 | 3585 | 885 |
| 672 | 20240119 | 090500 | 173021660 | 3585 | 3560 | 3590 | 3550 | 11563 |
| 673 | 20240119 | 090400 | 131668000 | 3550 | 3565 | 3565 | 3550 | 1346 |
| 674 | 20240119 | 090300 | 126878130 | 3565 | 3575 | 3585 | 3565 | 4309 |
| 675 | 20240119 | 090200 | 111482870 | 3580 | 3560 | 3580 | 3560 | 4567 |
| 676 | 20240119 | 090100 | 95153160 | 3560 | 3565 | 3585 | 3545 | 10191 |
| 677 | 20240119 | 090000 | 58806220 | 3560 | 3510 | 3560 | 3510 | 15969 |