33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 15676 |
| 3 | 20240221 | 200300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20240221 | 200200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20240221 | 200100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20240221 | 200000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20240221 | 195900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20240221 | 195800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20240221 | 195700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20240221 | 195600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20240221 | 195500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20240221 | 195400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20240221 | 195300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20240221 | 195200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20240221 | 195100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20240221 | 195000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20240221 | 194900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20240221 | 194800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20240221 | 194700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20240221 | 194600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20240221 | 194500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20240221 | 194400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20240221 | 194300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20240221 | 194200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20240221 | 194100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20240221 | 194000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20240221 | 193900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20240221 | 193800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20240221 | 193700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20240221 | 193600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20240221 | 193500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20240221 | 193400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 15676 |
| 33 | 20240221 | 193300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20240221 | 193200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20240221 | 193100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20240221 | 193000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20240221 | 192900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20240221 | 192800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20240221 | 192700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20240221 | 192600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20240221 | 192500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20240221 | 192400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20240221 | 192300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20240221 | 192200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20240221 | 192100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20240221 | 192000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20240221 | 191900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20240221 | 191800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20240221 | 191700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20240221 | 191600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20240221 | 191500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20240221 | 191400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20240221 | 191300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20240221 | 191200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20240221 | 191100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20240221 | 191000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20240221 | 190900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20240221 | 190800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20240221 | 190700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20240221 | 190600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20240221 | 190500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20240221 | 190400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 15676 |
| 63 | 20240221 | 190300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20240221 | 190200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20240221 | 190100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20240221 | 190000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20240221 | 185900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20240221 | 185800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20240221 | 185700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20240221 | 185600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20240221 | 185500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20240221 | 185400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20240221 | 185300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20240221 | 185200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20240221 | 185100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20240221 | 185000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20240221 | 184900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20240221 | 184800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20240221 | 184700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20240221 | 184600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20240221 | 184500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20240221 | 184400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20240221 | 184300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20240221 | 184200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20240221 | 184100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20240221 | 184000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20240221 | 183900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20240221 | 183800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20240221 | 183700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20240221 | 183600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20240221 | 183500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20240221 | 183400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 15676 |
| 93 | 20240221 | 183300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20240221 | 183200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20240221 | 183100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20240221 | 183000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20240221 | 182900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20240221 | 182800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20240221 | 182700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20240221 | 182600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20240221 | 182500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20240221 | 182400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20240221 | 182300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20240221 | 182200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20240221 | 182100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20240221 | 182000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20240221 | 181900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20240221 | 181800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20240221 | 181700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20240221 | 181600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20240221 | 181500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20240221 | 181400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20240221 | 181300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20240221 | 181200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20240221 | 181100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20240221 | 181000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20240221 | 180900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20240221 | 180800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20240221 | 180700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20240221 | 180600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20240221 | 180500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20240221 | 180400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 15676 |
| 123 | 20240221 | 180300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20240221 | 180200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20240221 | 180100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20240221 | 180000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20240221 | 175900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20240221 | 175800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20240221 | 175700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20240221 | 175600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20240221 | 175500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20240221 | 175400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20240221 | 175300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20240221 | 175200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20240221 | 175100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20240221 | 175000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20240221 | 174900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20240221 | 174800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20240221 | 174700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20240221 | 174600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20240221 | 174500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20240221 | 174400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20240221 | 174300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20240221 | 174200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20240221 | 174100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20240221 | 174000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20240221 | 173900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20240221 | 173800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20240221 | 173700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20240221 | 173600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20240221 | 173500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20240221 | 173400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 15676 |
| 153 | 20240221 | 173300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20240221 | 173200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20240221 | 173100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20240221 | 173000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20240221 | 172900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20240221 | 172800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20240221 | 172700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20240221 | 172600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20240221 | 172500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20240221 | 172400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20240221 | 172300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20240221 | 172200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20240221 | 172100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20240221 | 172000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20240221 | 171900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20240221 | 171800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20240221 | 171700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20240221 | 171600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20240221 | 171500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20240221 | 171400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20240221 | 171300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20240221 | 171200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20240221 | 171100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20240221 | 171000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20240221 | 170900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20240221 | 170800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20240221 | 170700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20240221 | 170600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20240221 | 170500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20240221 | 170400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 15676 |
| 183 | 20240221 | 170300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20240221 | 170200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20240221 | 170100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20240221 | 170000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20240221 | 165900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20240221 | 165800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20240221 | 165700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20240221 | 165600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20240221 | 165500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20240221 | 165400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20240221 | 165300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20240221 | 165200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20240221 | 165100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20240221 | 165000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20240221 | 164900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20240221 | 164800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20240221 | 164700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20240221 | 164600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20240221 | 164500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20240221 | 164400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20240221 | 164300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20240221 | 164200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20240221 | 164100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20240221 | 164000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20240221 | 163900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20240221 | 163800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20240221 | 163700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20240221 | 163600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20240221 | 163500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20240221 | 163400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 15676 |
| 213 | 20240221 | 163300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20240221 | 163200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20240221 | 163100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20240221 | 163000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20240221 | 162900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20240221 | 162800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20240221 | 162700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20240221 | 162600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20240221 | 162500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20240221 | 162400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20240221 | 162300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20240221 | 162200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 225 | 20240221 | 162100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20240221 | 162000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 227 | 20240221 | 161900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 228 | 20240221 | 161800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20240221 | 161700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20240221 | 161600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20240221 | 161500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20240221 | 161400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20240221 | 161300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20240221 | 161200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20240221 | 161100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20240221 | 161000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20240221 | 160900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20240221 | 160800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20240221 | 160700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20240221 | 160600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20240221 | 160500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20240221 | 160400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 15676 |
| 243 | 20240221 | 160300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 244 | 20240221 | 160200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 245 | 20240221 | 160100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 246 | 20240221 | 160000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 247 | 20240221 | 155900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 248 | 20240221 | 155800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 249 | 20240221 | 155700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 250 | 20240221 | 155600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 251 | 20240221 | 155500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 252 | 20240221 | 155400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 253 | 20240221 | 155300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 254 | 20240221 | 155200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 255 | 20240221 | 155100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 256 | 20240221 | 155000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 257 | 20240221 | 154900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 258 | 20240221 | 154800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 259 | 20240221 | 154700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 260 | 20240221 | 154600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 261 | 20240221 | 154500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 262 | 20240221 | 154400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 263 | 20240221 | 154300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 264 | 20240221 | 154200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 265 | 20240221 | 154100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 266 | 20240221 | 154000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 267 | 20240221 | 153900 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 268 | 20240221 | 153800 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 269 | 20240221 | 153700 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 270 | 20240221 | 153600 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 271 | 20240221 | 153500 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 272 | 20240221 | 153400 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 15676 |
| 273 | 20240221 | 153300 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 274 | 20240221 | 153200 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 275 | 20240221 | 153100 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 276 | 20240221 | 153000 | 4997705830 | 4690 | 4690 | 4690 | 4690 | 15676 |
| 277 | 20240221 | 152900 | 4924185390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20240221 | 152800 | 4924185390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20240221 | 152700 | 4924185390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20240221 | 152600 | 4924185390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20240221 | 152500 | 4924185390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20240221 | 152400 | 4924185390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20240221 | 152300 | 4924185390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20240221 | 152200 | 4924185390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 285 | 20240221 | 152100 | 4924185390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 286 | 20240221 | 152000 | 4924185390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 287 | 20240221 | 151900 | 4924185390 | 4695 | 4670 | 4695 | 4670 | 5063 |
| 288 | 20240221 | 151800 | 4900481830 | 4670 | 4660 | 4675 | 4650 | 2923 |
| 289 | 20240221 | 151700 | 4886843470 | 4670 | 4670 | 4680 | 4670 | 3357 |
| 290 | 20240221 | 151600 | 4871148860 | 4670 | 4660 | 4675 | 4660 | 4203 |
| 291 | 20240221 | 151500 | 4851523825 | 4660 | 4620 | 4660 | 4620 | 3790 |
| 292 | 20240221 | 151400 | 4833920595 | 4640 | 4625 | 4640 | 4620 | 1284 |
| 293 | 20240221 | 151300 | 4827987410 | 4620 | 4610 | 4635 | 4610 | 2221 |
| 294 | 20240221 | 151200 | 4817731960 | 4610 | 4640 | 4640 | 4610 | 1135 |
| 295 | 20240221 | 151100 | 4812482055 | 4640 | 4635 | 4640 | 4615 | 1254 |
| 296 | 20240221 | 151000 | 4806685905 | 4645 | 4625 | 4645 | 4620 | 2743 |
| 297 | 20240221 | 150900 | 4793997110 | 4625 | 4645 | 4645 | 4625 | 3750 |
| 298 | 20240221 | 150800 | 4776589210 | 4640 | 4635 | 4645 | 4630 | 1330 |
| 299 | 20240221 | 150700 | 4770419415 | 4625 | 4645 | 4645 | 4625 | 22 |
| 300 | 20240221 | 150600 | 4770317245 | 4645 | 4640 | 4645 | 4610 | 2825 |
| 301 | 20240221 | 150500 | 4757241515 | 4640 | 4650 | 4660 | 4640 | 2865 |
| 302 | 20240221 | 150400 | 4743921725 | 4650 | 4645 | 4655 | 4640 | 258 |
| 303 | 20240221 | 150300 | 4742721680 | 4645 | 4645 | 4645 | 4635 | 1644 |
| 304 | 20240221 | 150200 | 4735095570 | 4650 | 4655 | 4675 | 4650 | 1987 |
| 305 | 20240221 | 150100 | 4725844735 | 4650 | 4675 | 4685 | 4650 | 5359 |
| 306 | 20240221 | 150000 | 4700841325 | 4675 | 4695 | 4695 | 4660 | 1699 |
| 307 | 20240221 | 145900 | 4692902720 | 4675 | 4665 | 4695 | 4665 | 12431 |
| 308 | 20240221 | 145800 | 4634698780 | 4665 | 4625 | 4665 | 4615 | 12573 |
| 309 | 20240221 | 145700 | 4576343600 | 4625 | 4610 | 4630 | 4610 | 2602 |
| 310 | 20240221 | 145600 | 4564334290 | 4610 | 4590 | 4610 | 4585 | 1731 |
| 311 | 20240221 | 145500 | 4556386620 | 4590 | 4605 | 4620 | 4585 | 4180 |
| 312 | 20240221 | 145400 | 4537150300 | 4610 | 4590 | 4610 | 4585 | 1012 |
| 313 | 20240221 | 145300 | 4532499485 | 4610 | 4610 | 4610 | 4590 | 1763 |
| 314 | 20240221 | 145200 | 4524391385 | 4610 | 4610 | 4615 | 4610 | 972 |
| 315 | 20240221 | 145100 | 4519910415 | 4610 | 4580 | 4610 | 4580 | 1624 |
| 316 | 20240221 | 145000 | 4512464785 | 4580 | 4580 | 4590 | 4575 | 2422 |
| 317 | 20240221 | 144900 | 4501366380 | 4580 | 4580 | 4590 | 4575 | 3680 |
| 318 | 20240221 | 144800 | 4484511945 | 4580 | 4585 | 4585 | 4575 | 3071 |
| 319 | 20240221 | 144700 | 4470446855 | 4585 | 4595 | 4595 | 4585 | 3291 |
| 320 | 20240221 | 144600 | 4455333425 | 4595 | 4600 | 4600 | 4595 | 6638 |
| 321 | 20240221 | 144500 | 4424822245 | 4600 | 4615 | 4615 | 4600 | 1112 |
| 322 | 20240221 | 144400 | 4419698110 | 4615 | 4625 | 4625 | 4615 | 1120 |
| 323 | 20240221 | 144300 | 4414528720 | 4630 | 4640 | 4640 | 4625 | 2955 |
| 324 | 20240221 | 144200 | 4400833540 | 4655 | 4650 | 4655 | 4640 | 4044 |
| 325 | 20240221 | 144100 | 4382029375 | 4650 | 4630 | 4650 | 4630 | 5973 |
| 326 | 20240221 | 144000 | 4354292535 | 4640 | 4625 | 4640 | 4625 | 7857 |
| 327 | 20240221 | 143900 | 4317911300 | 4625 | 4605 | 4625 | 4605 | 3254 |
| 328 | 20240221 | 143800 | 4302879130 | 4605 | 4600 | 4625 | 4600 | 1642 |
| 329 | 20240221 | 143700 | 4295298155 | 4615 | 4610 | 4615 | 4600 | 1241 |
| 330 | 20240221 | 143600 | 4289582905 | 4610 | 4610 | 4615 | 4605 | 2920 |
| 331 | 20240221 | 143500 | 4276117970 | 4605 | 4595 | 4610 | 4590 | 712 |
| 332 | 20240221 | 143400 | 4272845965 | 4595 | 4605 | 4605 | 4595 | 1123 |
| 333 | 20240221 | 143300 | 4267684550 | 4605 | 4605 | 4610 | 4585 | 2354 |
| 334 | 20240221 | 143200 | 4256878705 | 4610 | 4590 | 4610 | 4590 | 1907 |
| 335 | 20240221 | 143100 | 4248103835 | 4610 | 4590 | 4615 | 4585 | 1242 |
| 336 | 20240221 | 143000 | 4242401050 | 4590 | 4605 | 4625 | 4590 | 5899 |
| 337 | 20240221 | 142900 | 4215279985 | 4620 | 4630 | 4630 | 4590 | 8052 |
| 338 | 20240221 | 142800 | 4178172840 | 4610 | 4615 | 4630 | 4585 | 4617 |
| 339 | 20240221 | 142700 | 4156869720 | 4605 | 4580 | 4615 | 4580 | 6630 |
| 340 | 20240221 | 142600 | 4126374755 | 4575 | 4575 | 4580 | 4570 | 2833 |
| 341 | 20240221 | 142500 | 4113409330 | 4570 | 4570 | 4570 | 4570 | 761 |
| 342 | 20240221 | 142400 | 4109931560 | 4570 | 4575 | 4575 | 4565 | 1321 |
| 343 | 20240221 | 142300 | 4103894430 | 4575 | 4580 | 4580 | 4575 | 3055 |
| 344 | 20240221 | 142200 | 4089911875 | 4580 | 4575 | 4580 | 4575 | 337 |
| 345 | 20240221 | 142100 | 4088370095 | 4575 | 4575 | 4580 | 4575 | 1128 |
| 346 | 20240221 | 142000 | 4083206890 | 4575 | 4585 | 4585 | 4575 | 201 |
| 347 | 20240221 | 141900 | 4082287305 | 4580 | 4575 | 4580 | 4575 | 775 |
| 348 | 20240221 | 141800 | 4078741170 | 4575 | 4590 | 4590 | 4575 | 2967 |
| 349 | 20240221 | 141700 | 4065141260 | 4590 | 4595 | 4605 | 4590 | 1001 |
| 350 | 20240221 | 141600 | 4060543595 | 4600 | 4595 | 4600 | 4595 | 454 |
| 351 | 20240221 | 141500 | 4058457440 | 4610 | 4585 | 4615 | 4585 | 2201 |
| 352 | 20240221 | 141400 | 4048315935 | 4585 | 4565 | 4585 | 4565 | 4433 |
| 353 | 20240221 | 141300 | 4028002705 | 4560 | 4550 | 4560 | 4550 | 586 |
| 354 | 20240221 | 141200 | 4025333045 | 4560 | 4565 | 4565 | 4540 | 2376 |
| 355 | 20240221 | 141100 | 4014518680 | 4570 | 4565 | 4575 | 4565 | 134 |
| 356 | 20240221 | 141000 | 4013906695 | 4560 | 4565 | 4565 | 4560 | 325 |
| 357 | 20240221 | 140900 | 4012424590 | 4565 | 4560 | 4565 | 4555 | 406 |
| 358 | 20240221 | 140800 | 4010573235 | 4560 | 4560 | 4560 | 4560 | 63 |
| 359 | 20240221 | 140700 | 4010285955 | 4565 | 4560 | 4565 | 4560 | 150 |
| 360 | 20240221 | 140600 | 4009601445 | 4560 | 4560 | 4560 | 4560 | 654 |
| 361 | 20240221 | 140500 | 4006619205 | 4560 | 4565 | 4565 | 4560 | 675 |
| 362 | 20240221 | 140400 | 4003540580 | 4570 | 4570 | 4570 | 4565 | 1531 |
| 363 | 20240221 | 140300 | 3996544300 | 4570 | 4585 | 4585 | 4565 | 2107 |
| 364 | 20240221 | 140200 | 3986909390 | 4585 | 4585 | 4585 | 4580 | 176 |
| 365 | 20240221 | 140100 | 3986103060 | 4585 | 4565 | 4600 | 4565 | 224 |
| 366 | 20240221 | 140000 | 3985077330 | 4565 | 4560 | 4565 | 4560 | 588 |
| 367 | 20240221 | 135900 | 3982395520 | 4560 | 4550 | 4560 | 4545 | 1235 |
| 368 | 20240221 | 135800 | 3976778385 | 4550 | 4540 | 4550 | 4540 | 1096 |
| 369 | 20240221 | 135700 | 3971801985 | 4535 | 4535 | 4535 | 4530 | 2982 |
| 370 | 20240221 | 135600 | 3958289380 | 4535 | 4540 | 4540 | 4535 | 838 |
| 371 | 20240221 | 135500 | 3954488545 | 4540 | 4550 | 4565 | 4540 | 2186 |
| 372 | 20240221 | 135400 | 3944555565 | 4550 | 4550 | 4570 | 4550 | 2613 |
| 373 | 20240221 | 135300 | 3932664195 | 4550 | 4550 | 4550 | 4550 | 306 |
| 374 | 20240221 | 135200 | 3931271895 | 4550 | 4555 | 4560 | 4550 | 2444 |
| 375 | 20240221 | 135100 | 3920139680 | 4555 | 4560 | 4560 | 4555 | 290 |
| 376 | 20240221 | 135000 | 3918817485 | 4560 | 4565 | 4570 | 4560 | 1341 |
| 377 | 20240221 | 134900 | 3912699635 | 4565 | 4570 | 4570 | 4565 | 953 |
| 378 | 20240221 | 134800 | 3908348835 | 4570 | 4570 | 4570 | 4570 | 383 |
| 379 | 20240221 | 134700 | 3906598525 | 4570 | 4570 | 4570 | 4570 | 47 |
| 380 | 20240221 | 134600 | 3906383735 | 4570 | 4585 | 4585 | 4570 | 2000 |
| 381 | 20240221 | 134500 | 3897223550 | 4580 | 4585 | 4585 | 4580 | 1358 |
| 382 | 20240221 | 134400 | 3891003660 | 4580 | 4580 | 4585 | 4580 | 1777 |
| 383 | 20240221 | 134300 | 3882863460 | 4580 | 4580 | 4580 | 4580 | 277 |
| 384 | 20240221 | 134200 | 3881594800 | 4580 | 4585 | 4585 | 4580 | 1390 |
| 385 | 20240221 | 134100 | 3875221675 | 4585 | 4595 | 4595 | 4585 | 1907 |
| 386 | 20240221 | 134000 | 3866465640 | 4610 | 4605 | 4610 | 4595 | 4204 |
| 387 | 20240221 | 133900 | 3847120265 | 4605 | 4610 | 4610 | 4600 | 1840 |
| 388 | 20240221 | 133800 | 3838644810 | 4605 | 4600 | 4610 | 4595 | 1898 |
| 389 | 20240221 | 133700 | 3829902480 | 4600 | 4580 | 4600 | 4580 | 517 |
| 390 | 20240221 | 133600 | 3827530035 | 4580 | 4570 | 4580 | 4570 | 810 |
| 391 | 20240221 | 133500 | 3823821085 | 4570 | 4570 | 4570 | 4570 | 10 |
| 392 | 20240221 | 133400 | 3823775385 | 4555 | 4560 | 4560 | 4550 | 3094 |
| 393 | 20240221 | 133300 | 3809682650 | 4555 | 4565 | 4565 | 4555 | 1716 |
| 394 | 20240221 | 133200 | 3801858870 | 4565 | 4575 | 4580 | 4565 | 1241 |
| 395 | 20240221 | 133100 | 3796180950 | 4575 | 4560 | 4575 | 4560 | 109 |
| 396 | 20240221 | 133000 | 3795682320 | 4555 | 4560 | 4580 | 4550 | 7550 |
| 397 | 20240221 | 132900 | 3761292450 | 4550 | 4580 | 4580 | 4550 | 10482 |
| 398 | 20240221 | 132800 | 3713529960 | 4580 | 4590 | 4590 | 4580 | 1927 |
| 399 | 20240221 | 132700 | 3704697005 | 4585 | 4590 | 4595 | 4580 | 944 |
| 400 | 20240221 | 132600 | 3700365665 | 4595 | 4600 | 4600 | 4585 | 1110 |
| 401 | 20240221 | 132500 | 3695266980 | 4605 | 4615 | 4615 | 4605 | 2666 |
| 402 | 20240221 | 132400 | 3682981050 | 4625 | 4625 | 4635 | 4605 | 4045 |
| 403 | 20240221 | 132300 | 3664285460 | 4615 | 4605 | 4625 | 4605 | 2856 |
| 404 | 20240221 | 132200 | 3651105970 | 4605 | 4595 | 4605 | 4590 | 5144 |
| 405 | 20240221 | 132100 | 3627482885 | 4595 | 4610 | 4610 | 4595 | 3285 |
| 406 | 20240221 | 132000 | 3612367800 | 4605 | 4605 | 4605 | 4605 | 185 |
| 407 | 20240221 | 131900 | 3611515875 | 4615 | 4605 | 4615 | 4605 | 779 |
| 408 | 20240221 | 131800 | 3607927550 | 4605 | 4615 | 4615 | 4605 | 1092 |
| 409 | 20240221 | 131700 | 3602888430 | 4610 | 4615 | 4615 | 4610 | 309 |
| 410 | 20240221 | 131600 | 3601463905 | 4600 | 4615 | 4625 | 4600 | 761 |
| 411 | 20240221 | 131500 | 3597951465 | 4600 | 4605 | 4610 | 4600 | 1560 |
| 412 | 20240221 | 131400 | 3590767750 | 4605 | 4595 | 4610 | 4595 | 3986 |
| 413 | 20240221 | 131300 | 3572418800 | 4590 | 4610 | 4610 | 4590 | 6957 |
| 414 | 20240221 | 131200 | 3540445180 | 4605 | 4620 | 4620 | 4605 | 8411 |
| 415 | 20240221 | 131100 | 3501637510 | 4620 | 4630 | 4630 | 4615 | 1178 |
| 416 | 20240221 | 131000 | 3496195905 | 4625 | 4640 | 4645 | 4625 | 2579 |
| 417 | 20240221 | 130900 | 3484251765 | 4645 | 4625 | 4645 | 4625 | 1119 |
| 418 | 20240221 | 130800 | 3479063045 | 4625 | 4615 | 4645 | 4615 | 4454 |
| 419 | 20240221 | 130700 | 3458464640 | 4615 | 4625 | 4625 | 4610 | 4507 |
| 420 | 20240221 | 130600 | 3437676715 | 4620 | 4640 | 4650 | 4620 | 3911 |
| 421 | 20240221 | 130500 | 3419545785 | 4640 | 4660 | 4660 | 4635 | 3135 |
| 422 | 20240221 | 130400 | 3404987670 | 4655 | 4675 | 4675 | 4640 | 22966 |
| 423 | 20240221 | 130300 | 3298060290 | 4675 | 4675 | 4675 | 4670 | 2046 |
| 424 | 20240221 | 130200 | 3288498390 | 4685 | 4690 | 4700 | 4660 | 8717 |
| 425 | 20240221 | 130100 | 3247790450 | 4700 | 4700 | 4705 | 4685 | 8286 |
| 426 | 20240221 | 130000 | 3208881345 | 4700 | 4725 | 4735 | 4700 | 9481 |
| 427 | 20240221 | 125900 | 3164181665 | 4740 | 4720 | 4740 | 4710 | 3521 |
| 428 | 20240221 | 125800 | 3147543175 | 4720 | 4720 | 4730 | 4710 | 4423 |
| 429 | 20240221 | 125700 | 3126686485 | 4720 | 4740 | 4750 | 4715 | 26982 |
| 430 | 20240221 | 125600 | 2998918610 | 4740 | 4700 | 4755 | 4685 | 23254 |
| 431 | 20240221 | 125500 | 2888781210 | 4700 | 4695 | 4720 | 4675 | 13412 |
| 432 | 20240221 | 125400 | 2825789195 | 4695 | 4710 | 4725 | 4690 | 25662 |
| 433 | 20240221 | 125300 | 2705142440 | 4720 | 4660 | 4760 | 4660 | 54912 |
| 434 | 20240221 | 125200 | 2446907960 | 4655 | 4615 | 4665 | 4615 | 18065 |
| 435 | 20240221 | 125100 | 2363077180 | 4620 | 4620 | 4635 | 4615 | 7736 |
| 436 | 20240221 | 125000 | 2327323035 | 4635 | 4625 | 4640 | 4615 | 14206 |
| 437 | 20240221 | 124900 | 2261530110 | 4625 | 4670 | 4680 | 4610 | 15047 |
| 438 | 20240221 | 124800 | 2191726300 | 4670 | 4560 | 4670 | 4560 | 26581 |
| 439 | 20240221 | 124700 | 2069459915 | 4560 | 4535 | 4560 | 4530 | 3999 |
| 440 | 20240221 | 124600 | 2051266660 | 4535 | 4525 | 4535 | 4525 | 2095 |
| 441 | 20240221 | 124500 | 2041783465 | 4525 | 4530 | 4540 | 4525 | 2008 |
| 442 | 20240221 | 124400 | 2032683910 | 4535 | 4525 | 4545 | 4520 | 1348 |
| 443 | 20240221 | 124300 | 2026575975 | 4530 | 4560 | 4560 | 4530 | 13726 |
| 444 | 20240221 | 124200 | 1964146255 | 4575 | 4555 | 4575 | 4555 | 548 |
| 445 | 20240221 | 124100 | 1961643205 | 4555 | 4550 | 4555 | 4550 | 1094 |
| 446 | 20240221 | 124000 | 1956662535 | 4580 | 4565 | 4580 | 4550 | 10629 |
| 447 | 20240221 | 123900 | 1908120035 | 4565 | 4570 | 4575 | 4565 | 3499 |
| 448 | 20240221 | 123800 | 1892126940 | 4570 | 4570 | 4570 | 4565 | 3261 |
| 449 | 20240221 | 123700 | 1877227895 | 4570 | 4560 | 4570 | 4560 | 2016 |
| 450 | 20240221 | 123600 | 1868029400 | 4560 | 4545 | 4570 | 4545 | 5457 |
| 451 | 20240221 | 123500 | 1843143810 | 4545 | 4535 | 4550 | 4535 | 5550 |
| 452 | 20240221 | 123400 | 1817908545 | 4530 | 4525 | 4545 | 4515 | 8015 |
| 453 | 20240221 | 123300 | 1781580605 | 4525 | 4515 | 4525 | 4510 | 928 |
| 454 | 20240221 | 123200 | 1777390075 | 4515 | 4510 | 4515 | 4495 | 1096 |
| 455 | 20240221 | 123100 | 1772446715 | 4515 | 4510 | 4515 | 4510 | 1439 |
| 456 | 20240221 | 123000 | 1765954540 | 4500 | 4475 | 4505 | 4475 | 479 |
| 457 | 20240221 | 122900 | 1763803145 | 4500 | 4465 | 4505 | 4465 | 9431 |
| 458 | 20240221 | 122800 | 1721508830 | 4450 | 4455 | 4455 | 4450 | 2297 |
| 459 | 20240221 | 122700 | 1711277060 | 4450 | 4450 | 4450 | 4450 | 412 |
| 460 | 20240221 | 122600 | 1709443660 | 4450 | 4450 | 4450 | 4450 | 274 |
| 461 | 20240221 | 122500 | 1708224360 | 4445 | 4460 | 4460 | 4445 | 6810 |
| 462 | 20240221 | 122400 | 1677918335 | 4460 | 4450 | 4460 | 4450 | 464 |
| 463 | 20240221 | 122300 | 1675852895 | 4450 | 4450 | 4450 | 4450 | 60 |
| 464 | 20240221 | 122200 | 1675585895 | 4450 | 4455 | 4455 | 4450 | 31 |
| 465 | 20240221 | 122100 | 1675447840 | 4450 | 4460 | 4460 | 4450 | 642 |
| 466 | 20240221 | 122000 | 1672590875 | 4460 | 4455 | 4460 | 4455 | 102 |
| 467 | 20240221 | 121900 | 1672136210 | 4450 | 4450 | 4450 | 4450 | 89 |
| 468 | 20240221 | 121800 | 1671740160 | 4450 | 4450 | 4450 | 4450 | 0 |
| 469 | 20240221 | 121700 | 1671740160 | 4450 | 4445 | 4450 | 4445 | 1196 |
| 470 | 20240221 | 121600 | 1666423925 | 4445 | 4460 | 4460 | 4440 | 1722 |
| 471 | 20240221 | 121500 | 1658769395 | 4450 | 4470 | 4470 | 4450 | 3744 |
| 472 | 20240221 | 121400 | 1642078910 | 4465 | 4465 | 4465 | 4460 | 671 |
| 473 | 20240221 | 121300 | 1639083285 | 4465 | 4465 | 4465 | 4465 | 137 |
| 474 | 20240221 | 121200 | 1638471580 | 4465 | 4465 | 4465 | 4465 | 1046 |
| 475 | 20240221 | 121100 | 1633801190 | 4465 | 4465 | 4465 | 4460 | 461 |
| 476 | 20240221 | 121000 | 1631743470 | 4470 | 4465 | 4470 | 4465 | 542 |
| 477 | 20240221 | 120900 | 1629321235 | 4465 | 4465 | 4470 | 4465 | 55 |
| 478 | 20240221 | 120800 | 1629075550 | 4465 | 4460 | 4465 | 4460 | 201 |
| 479 | 20240221 | 120700 | 1628178705 | 4465 | 4465 | 4465 | 4465 | 279 |
| 480 | 20240221 | 120600 | 1626932970 | 4465 | 4470 | 4470 | 4465 | 176 |
| 481 | 20240221 | 120500 | 1626147125 | 4465 | 4460 | 4465 | 4460 | 323 |
| 482 | 20240221 | 120400 | 1624704945 | 4460 | 4460 | 4460 | 4455 | 114 |
| 483 | 20240221 | 120300 | 1624196525 | 4460 | 4460 | 4465 | 4460 | 62 |
| 484 | 20240221 | 120200 | 1623919955 | 4460 | 4460 | 4460 | 4460 | 15 |
| 485 | 20240221 | 120100 | 1623853055 | 4465 | 4465 | 4465 | 4465 | 197 |
| 486 | 20240221 | 120000 | 1622973450 | 4460 | 4460 | 4460 | 4460 | 40 |
| 487 | 20240221 | 115900 | 1622795050 | 4455 | 4455 | 4455 | 4455 | 237 |
| 488 | 20240221 | 115800 | 1621739215 | 4460 | 4455 | 4470 | 4450 | 376 |
| 489 | 20240221 | 115700 | 1620062730 | 4470 | 4460 | 4470 | 4455 | 350 |
| 490 | 20240221 | 115600 | 1618498685 | 4465 | 4465 | 4465 | 4460 | 165 |
| 491 | 20240221 | 115500 | 1617761990 | 4450 | 4445 | 4450 | 4445 | 107 |
| 492 | 20240221 | 115400 | 1617285890 | 4445 | 4445 | 4445 | 4440 | 43 |
| 493 | 20240221 | 115300 | 1617094810 | 4450 | 4445 | 4450 | 4445 | 43 |
| 494 | 20240221 | 115200 | 1616903585 | 4450 | 4440 | 4450 | 4440 | 271 |
| 495 | 20240221 | 115100 | 1615700335 | 4440 | 4440 | 4440 | 4440 | 10 |
| 496 | 20240221 | 115000 | 1615655935 | 4440 | 4440 | 4440 | 4440 | 54 |
| 497 | 20240221 | 114900 | 1615416175 | 4440 | 4440 | 4440 | 4440 | 2 |
| 498 | 20240221 | 114800 | 1615407295 | 4440 | 4440 | 4440 | 4440 | 52 |
| 499 | 20240221 | 114700 | 1615176415 | 4440 | 4440 | 4440 | 4440 | 9 |
| 500 | 20240221 | 114600 | 1615136455 | 4450 | 4450 | 4450 | 4450 | 447 |
| 501 | 20240221 | 114500 | 1613147305 | 4445 | 4445 | 4445 | 4440 | 1071 |
| 502 | 20240221 | 114400 | 1608387660 | 4445 | 4445 | 4450 | 4445 | 793 |
| 503 | 20240221 | 114300 | 1604860270 | 4445 | 4450 | 4450 | 4445 | 134 |
| 504 | 20240221 | 114200 | 1604263975 | 4440 | 4460 | 4460 | 4440 | 25 |
| 505 | 20240221 | 114100 | 1604152835 | 4460 | 4460 | 4460 | 4460 | 4 |
| 506 | 20240221 | 114000 | 1604134995 | 4475 | 4475 | 4475 | 4475 | 0 |
| 507 | 20240221 | 113900 | 1604134995 | 4475 | 4445 | 4475 | 4445 | 10 |
| 508 | 20240221 | 113800 | 1604090345 | 4435 | 4430 | 4435 | 4430 | 476 |
| 509 | 20240221 | 113700 | 1601981145 | 4430 | 4435 | 4435 | 4430 | 118 |
| 510 | 20240221 | 113600 | 1601457950 | 4435 | 4430 | 4435 | 4430 | 17 |
| 511 | 20240221 | 113500 | 1601382570 | 4445 | 4445 | 4445 | 4435 | 382 |
| 512 | 20240221 | 113400 | 1599688340 | 4435 | 4440 | 4440 | 4435 | 10 |
| 513 | 20240221 | 113300 | 1599643980 | 4440 | 4440 | 4440 | 4440 | 100 |
| 514 | 20240221 | 113200 | 1599199980 | 4445 | 4445 | 4445 | 4445 | 100 |
| 515 | 20240221 | 113100 | 1598755480 | 4450 | 4440 | 4450 | 4440 | 152 |
| 516 | 20240221 | 113000 | 1598080185 | 4440 | 4445 | 4445 | 4440 | 12 |
| 517 | 20240221 | 112900 | 1598026850 | 4445 | 4435 | 4445 | 4430 | 45 |
| 518 | 20240221 | 112800 | 1597827185 | 4430 | 4435 | 4440 | 4430 | 652 |
| 519 | 20240221 | 112700 | 1594937695 | 4435 | 4435 | 4435 | 4430 | 947 |
| 520 | 20240221 | 112600 | 1590741365 | 4435 | 4435 | 4435 | 4430 | 843 |
| 521 | 20240221 | 112500 | 1587005615 | 4435 | 4445 | 4445 | 4435 | 255 |
| 522 | 20240221 | 112400 | 1585874570 | 4440 | 4440 | 4440 | 4440 | 0 |
| 523 | 20240221 | 112300 | 1585874570 | 4440 | 4435 | 4440 | 4435 | 8 |
| 524 | 20240221 | 112200 | 1585839070 | 4435 | 4440 | 4440 | 4435 | 526 |
| 525 | 20240221 | 112100 | 1583506235 | 4445 | 4435 | 4445 | 4435 | 17 |
| 526 | 20240221 | 112000 | 1583430770 | 4435 | 4435 | 4445 | 4435 | 159 |
| 527 | 20240221 | 111900 | 1582725595 | 4435 | 4435 | 4435 | 4435 | 29 |
| 528 | 20240221 | 111800 | 1582596980 | 4435 | 4440 | 4440 | 4435 | 1561 |
| 529 | 20240221 | 111700 | 1575672365 | 4440 | 4445 | 4445 | 4440 | 139 |
| 530 | 20240221 | 111600 | 1575054575 | 4445 | 4445 | 4445 | 4445 | 0 |
| 531 | 20240221 | 111500 | 1575054575 | 4445 | 4450 | 4450 | 4445 | 16 |
| 532 | 20240221 | 111400 | 1574983415 | 4450 | 4450 | 4450 | 4450 | 1 |
| 533 | 20240221 | 111300 | 1574978965 | 4450 | 4450 | 4450 | 4450 | 1 |
| 534 | 20240221 | 111200 | 1574974515 | 4440 | 4435 | 4440 | 4435 | 291 |
| 535 | 20240221 | 111100 | 1573683495 | 4440 | 4450 | 4450 | 4440 | 979 |
| 536 | 20240221 | 111000 | 1569336650 | 4450 | 4450 | 4450 | 4445 | 1202 |
| 537 | 20240221 | 110900 | 1563988390 | 4455 | 4475 | 4480 | 4455 | 4812 |
| 538 | 20240221 | 110800 | 1542533710 | 4475 | 4480 | 4480 | 4465 | 1107 |
| 539 | 20240221 | 110700 | 1537587050 | 4475 | 4480 | 4480 | 4475 | 274 |
| 540 | 20240221 | 110600 | 1536359650 | 4480 | 4480 | 4480 | 4480 | 0 |
| 541 | 20240221 | 110500 | 1536359650 | 4480 | 4480 | 4480 | 4480 | 101 |
| 542 | 20240221 | 110400 | 1535907170 | 4480 | 4480 | 4480 | 4480 | 300 |
| 543 | 20240221 | 110300 | 1534563170 | 4480 | 4480 | 4480 | 4480 | 352 |
| 544 | 20240221 | 110200 | 1532986210 | 4480 | 4465 | 4480 | 4460 | 1197 |
| 545 | 20240221 | 110100 | 1527631020 | 4465 | 4470 | 4485 | 4465 | 1550 |
| 546 | 20240221 | 110000 | 1520689490 | 4475 | 4475 | 4480 | 4475 | 1007 |
| 547 | 20240221 | 105900 | 1516183155 | 4465 | 4465 | 4465 | 4465 | 4 |
| 548 | 20240221 | 105800 | 1516165295 | 4480 | 4465 | 4485 | 4465 | 400 |
| 549 | 20240221 | 105700 | 1514373960 | 4460 | 4460 | 4460 | 4460 | 6 |
| 550 | 20240221 | 105600 | 1514347200 | 4455 | 4455 | 4455 | 4455 | 40 |
| 551 | 20240221 | 105500 | 1514169000 | 4455 | 4450 | 4455 | 4450 | 126 |
| 552 | 20240221 | 105400 | 1513608295 | 4450 | 4450 | 4450 | 4450 | 109 |
| 553 | 20240221 | 105300 | 1513123245 | 4450 | 4445 | 4450 | 4445 | 305 |
| 554 | 20240221 | 105200 | 1511767495 | 4445 | 4450 | 4455 | 4445 | 505 |
| 555 | 20240221 | 105100 | 1509522460 | 4445 | 4445 | 4445 | 4445 | 3 |
| 556 | 20240221 | 105000 | 1509509125 | 4445 | 4450 | 4450 | 4445 | 642 |
| 557 | 20240221 | 104900 | 1506653545 | 4450 | 4455 | 4455 | 4450 | 448 |
| 558 | 20240221 | 104800 | 1504659195 | 4455 | 4455 | 4455 | 4455 | 102 |
| 559 | 20240221 | 104700 | 1504204785 | 4450 | 4460 | 4465 | 4450 | 4537 |
| 560 | 20240221 | 104600 | 1483996115 | 4460 | 4465 | 4465 | 4460 | 512 |
| 561 | 20240221 | 104500 | 1481712550 | 4460 | 4460 | 4460 | 4460 | 0 |
| 562 | 20240221 | 104400 | 1481712550 | 4460 | 4460 | 4460 | 4460 | 666 |
| 563 | 20240221 | 104300 | 1478742190 | 4460 | 4480 | 4485 | 4460 | 3447 |
| 564 | 20240221 | 104200 | 1463335140 | 4490 | 4490 | 4490 | 4490 | 75 |
| 565 | 20240221 | 104100 | 1462998390 | 4490 | 4490 | 4490 | 4490 | 15 |
| 566 | 20240221 | 104000 | 1462931040 | 4490 | 4485 | 4490 | 4475 | 1592 |
| 567 | 20240221 | 103900 | 1455790360 | 4490 | 4490 | 4490 | 4485 | 2359 |
| 568 | 20240221 | 103800 | 1445204190 | 4490 | 4490 | 4500 | 4490 | 2336 |
| 569 | 20240221 | 103700 | 1434707640 | 4490 | 4485 | 4490 | 4485 | 207 |
| 570 | 20240221 | 103600 | 1433778300 | 4490 | 4470 | 4490 | 4470 | 391 |
| 571 | 20240221 | 103500 | 1432027175 | 4465 | 4465 | 4465 | 4465 | 4 |
| 572 | 20240221 | 103400 | 1432009315 | 4470 | 4460 | 4470 | 4460 | 201 |
| 573 | 20240221 | 103300 | 1431112845 | 4460 | 4455 | 4465 | 4455 | 771 |
| 574 | 20240221 | 103200 | 1427673255 | 4455 | 4470 | 4470 | 4455 | 1427 |
| 575 | 20240221 | 103100 | 1421301590 | 4475 | 4485 | 4485 | 4470 | 3005 |
| 576 | 20240221 | 103000 | 1407854120 | 4485 | 4490 | 4490 | 4485 | 100 |
| 577 | 20240221 | 102900 | 1407405240 | 4480 | 4480 | 4480 | 4480 | 250 |
| 578 | 20240221 | 102800 | 1406285240 | 4470 | 4490 | 4495 | 4470 | 122 |
| 579 | 20240221 | 102700 | 1405737415 | 4470 | 4490 | 4490 | 4470 | 1859 |
| 580 | 20240221 | 102600 | 1397406580 | 4490 | 4490 | 4490 | 4480 | 3861 |
| 581 | 20240221 | 102500 | 1380083410 | 4495 | 4495 | 4500 | 4480 | 4814 |
| 582 | 20240221 | 102400 | 1358446255 | 4495 | 4460 | 4495 | 4455 | 4289 |
| 583 | 20240221 | 102300 | 1339244545 | 4455 | 4465 | 4465 | 4435 | 1252 |
| 584 | 20240221 | 102200 | 1333657595 | 4465 | 4460 | 4465 | 4455 | 1855 |
| 585 | 20240221 | 102100 | 1325381865 | 4455 | 4450 | 4455 | 4450 | 1357 |
| 586 | 20240221 | 102000 | 1319337450 | 4430 | 4435 | 4440 | 4430 | 9793 |
| 587 | 20240221 | 101900 | 1275905185 | 4435 | 4430 | 4435 | 4420 | 568 |
| 588 | 20240221 | 101800 | 1273394450 | 4415 | 4415 | 4415 | 4415 | 0 |
| 589 | 20240221 | 101700 | 1273394450 | 4415 | 4445 | 4445 | 4405 | 3208 |
| 590 | 20240221 | 101600 | 1259238665 | 4445 | 4445 | 4445 | 4445 | 0 |
| 591 | 20240221 | 101500 | 1259238665 | 4445 | 4435 | 4445 | 4400 | 2318 |
| 592 | 20240221 | 101400 | 1249009905 | 4435 | 4420 | 4445 | 4420 | 194 |
| 593 | 20240221 | 101300 | 1248149520 | 4435 | 4430 | 4460 | 4405 | 3705 |
| 594 | 20240221 | 101200 | 1231782330 | 4430 | 4430 | 4430 | 4430 | 553 |
| 595 | 20240221 | 101100 | 1229332540 | 4460 | 4445 | 4460 | 4445 | 1300 |
| 596 | 20240221 | 101000 | 1223545550 | 4420 | 4420 | 4425 | 4420 | 240 |
| 597 | 20240221 | 100900 | 1222484505 | 4415 | 4435 | 4435 | 4415 | 1038 |
| 598 | 20240221 | 100800 | 1217899985 | 4450 | 4430 | 4455 | 4430 | 1173 |
| 599 | 20240221 | 100700 | 1212685730 | 4415 | 4445 | 4445 | 4415 | 1501 |
| 600 | 20240221 | 100600 | 1206038570 | 4445 | 4435 | 4445 | 4435 | 3 |
| 601 | 20240221 | 100500 | 1206025245 | 4445 | 4445 | 4445 | 4445 | 3 |
| 602 | 20240221 | 100400 | 1206011910 | 4420 | 4430 | 4435 | 4420 | 690 |
| 603 | 20240221 | 100300 | 1202954610 | 4430 | 4460 | 4460 | 4430 | 2145 |
| 604 | 20240221 | 100200 | 1193437140 | 4465 | 4450 | 4475 | 4430 | 2603 |
| 605 | 20240221 | 100100 | 1181877420 | 4480 | 4445 | 4480 | 4435 | 3924 |
| 606 | 20240221 | 100000 | 1164419740 | 4445 | 4450 | 4455 | 4445 | 7408 |
| 607 | 20240221 | 095900 | 1131453860 | 4450 | 4445 | 4455 | 4440 | 1960 |
| 608 | 20240221 | 095800 | 1122743695 | 4440 | 4445 | 4465 | 4440 | 1150 |
| 609 | 20240221 | 095700 | 1117630950 | 4455 | 4425 | 4485 | 4425 | 4516 |
| 610 | 20240221 | 095600 | 1097496645 | 4425 | 4430 | 4435 | 4425 | 2380 |
| 611 | 20240221 | 095500 | 1086959285 | 4425 | 4390 | 4425 | 4390 | 3861 |
| 612 | 20240221 | 095400 | 1069978710 | 4390 | 4370 | 4390 | 4355 | 722 |
| 613 | 20240221 | 095300 | 1066817120 | 4350 | 4355 | 4355 | 4350 | 1298 |
| 614 | 20240221 | 095200 | 1061170330 | 4355 | 4355 | 4360 | 4355 | 788 |
| 615 | 20240221 | 095100 | 1057738175 | 4355 | 4355 | 4360 | 4355 | 1167 |
| 616 | 20240221 | 095000 | 1052652280 | 4355 | 4360 | 4360 | 4350 | 1396 |
| 617 | 20240221 | 094900 | 1046574790 | 4360 | 4360 | 4360 | 4355 | 925 |
| 618 | 20240221 | 094800 | 1042541865 | 4355 | 4360 | 4360 | 4355 | 563 |
| 619 | 20240221 | 094700 | 1040088125 | 4360 | 4365 | 4365 | 4350 | 1057 |
| 620 | 20240221 | 094600 | 1035481580 | 4370 | 4385 | 4390 | 4370 | 1362 |
| 621 | 20240221 | 094500 | 1029516440 | 4380 | 4390 | 4390 | 4380 | 46 |
| 622 | 20240221 | 094400 | 1029314900 | 4395 | 4375 | 4395 | 4375 | 4307 |
| 623 | 20240221 | 094300 | 1010425245 | 4350 | 4355 | 4360 | 4350 | 2537 |
| 624 | 20240221 | 094200 | 999388855 | 4350 | 4350 | 4350 | 4345 | 1375 |
| 625 | 20240221 | 094100 | 993407625 | 4345 | 4370 | 4375 | 4345 | 407 |
| 626 | 20240221 | 094000 | 991635975 | 4375 | 4365 | 4375 | 4345 | 1725 |
| 627 | 20240221 | 093900 | 984125450 | 4345 | 4345 | 4350 | 4345 | 584 |
| 628 | 20240221 | 093800 | 981586935 | 4345 | 4330 | 4345 | 4330 | 653 |
| 629 | 20240221 | 093700 | 978756130 | 4330 | 4330 | 4330 | 4325 | 180 |
| 630 | 20240221 | 093600 | 977977105 | 4320 | 4325 | 4325 | 4320 | 3573 |
| 631 | 20240221 | 093500 | 962528880 | 4330 | 4335 | 4340 | 4325 | 2160 |
| 632 | 20240221 | 093400 | 953170205 | 4335 | 4340 | 4340 | 4330 | 1905 |
| 633 | 20240221 | 093300 | 944916070 | 4335 | 4350 | 4350 | 4335 | 749 |
| 634 | 20240221 | 093200 | 941666465 | 4340 | 4365 | 4370 | 4335 | 4182 |
| 635 | 20240221 | 093100 | 923513495 | 4350 | 4355 | 4365 | 4340 | 2590 |
| 636 | 20240221 | 093000 | 912259415 | 4355 | 4350 | 4360 | 4330 | 5654 |
| 637 | 20240221 | 092900 | 887616230 | 4330 | 4350 | 4350 | 4330 | 2363 |
| 638 | 20240221 | 092800 | 877370750 | 4330 | 4330 | 4335 | 4330 | 1667 |
| 639 | 20240221 | 092700 | 870148850 | 4330 | 4335 | 4335 | 4330 | 632 |
| 640 | 20240221 | 092600 | 867411920 | 4330 | 4320 | 4335 | 4305 | 5551 |
| 641 | 20240221 | 092500 | 843378065 | 4315 | 4330 | 4355 | 4295 | 7675 |
| 642 | 20240221 | 092400 | 810281310 | 4320 | 4345 | 4345 | 4300 | 13926 |
| 643 | 20240221 | 092300 | 750158040 | 4340 | 4355 | 4360 | 4340 | 10226 |
| 644 | 20240221 | 092200 | 705673145 | 4375 | 4355 | 4375 | 4350 | 3107 |
| 645 | 20240221 | 092100 | 692132230 | 4350 | 4410 | 4410 | 4350 | 10757 |
| 646 | 20240221 | 092000 | 645034140 | 4410 | 4415 | 4415 | 4405 | 1416 |
| 647 | 20240221 | 091900 | 638789480 | 4415 | 4410 | 4415 | 4410 | 1334 |
| 648 | 20240221 | 091800 | 632904680 | 4410 | 4400 | 4410 | 4400 | 1407 |
| 649 | 20240221 | 091700 | 626703865 | 4400 | 4465 | 4465 | 4395 | 19505 |
| 650 | 20240221 | 091600 | 540706190 | 4440 | 4435 | 4440 | 4430 | 2998 |
| 651 | 20240221 | 091500 | 527407165 | 4430 | 4430 | 4445 | 4415 | 2059 |
| 652 | 20240221 | 091400 | 518293100 | 4410 | 4470 | 4470 | 4410 | 12162 |
| 653 | 20240221 | 091300 | 464332425 | 4460 | 4470 | 4470 | 4460 | 4638 |
| 654 | 20240221 | 091200 | 443627200 | 4460 | 4470 | 4470 | 4460 | 4619 |
| 655 | 20240221 | 091100 | 423001555 | 4470 | 4530 | 4540 | 4455 | 18830 |
| 656 | 20240221 | 091000 | 338119425 | 4550 | 4570 | 4570 | 4530 | 6935 |
| 657 | 20240221 | 090900 | 306584685 | 4570 | 4525 | 4570 | 4525 | 6997 |
| 658 | 20240221 | 090800 | 274806005 | 4525 | 4510 | 4525 | 4500 | 4992 |
| 659 | 20240221 | 090700 | 252281725 | 4510 | 4540 | 4540 | 4510 | 6631 |
| 660 | 20240221 | 090600 | 222336215 | 4540 | 4555 | 4585 | 4505 | 13007 |
| 661 | 20240221 | 090500 | 163215635 | 4555 | 4520 | 4555 | 4500 | 13828 |
| 662 | 20240221 | 090400 | 100560090 | 4530 | 4515 | 4535 | 4500 | 4264 |
| 663 | 20240221 | 090300 | 81281875 | 4520 | 4515 | 4535 | 4480 | 5560 |
| 664 | 20240221 | 090200 | 56187520 | 4500 | 4470 | 4515 | 4440 | 3314 |
| 665 | 20240221 | 090100 | 41335170 | 4450 | 4470 | 4480 | 4440 | 676 |
| 666 | 20240221 | 090000 | 38314730 | 4440 | 4395 | 4440 | 4395 | 8700 |