32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 1768 |
| 3 | 20240327 | 194900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20240327 | 194800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20240327 | 194700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20240327 | 194600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20240327 | 194500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20240327 | 194400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20240327 | 194300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20240327 | 194200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20240327 | 194100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20240327 | 194000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20240327 | 193900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20240327 | 193800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20240327 | 193700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20240327 | 193600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20240327 | 193500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20240327 | 193400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20240327 | 193300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20240327 | 193200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20240327 | 193100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20240327 | 193000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20240327 | 192900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20240327 | 192800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20240327 | 192700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20240327 | 192600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20240327 | 192500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20240327 | 192400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20240327 | 192300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20240327 | 192200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20240327 | 192100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20240327 | 192000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 1768 |
| 33 | 20240327 | 191900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20240327 | 191800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20240327 | 191700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20240327 | 191600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20240327 | 191500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20240327 | 191400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20240327 | 191300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20240327 | 191200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20240327 | 191100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20240327 | 191000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20240327 | 190900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20240327 | 190800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20240327 | 190700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20240327 | 190600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20240327 | 190500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20240327 | 190400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20240327 | 190300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20240327 | 190200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20240327 | 190100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20240327 | 190000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20240327 | 185900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20240327 | 185800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20240327 | 185700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20240327 | 185600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20240327 | 185500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20240327 | 185400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20240327 | 185300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20240327 | 185200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20240327 | 185100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20240327 | 185000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 1768 |
| 63 | 20240327 | 184900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20240327 | 184800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20240327 | 184700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20240327 | 184600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20240327 | 184500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20240327 | 184400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20240327 | 184300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20240327 | 184200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20240327 | 184100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20240327 | 184000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20240327 | 183900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20240327 | 183800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20240327 | 183700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20240327 | 183600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20240327 | 183500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20240327 | 183400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20240327 | 183300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20240327 | 183200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20240327 | 183100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20240327 | 183000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20240327 | 182900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20240327 | 182800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20240327 | 182700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20240327 | 182600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20240327 | 182500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20240327 | 182400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20240327 | 182300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20240327 | 182200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20240327 | 182100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20240327 | 182000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 1768 |
| 93 | 20240327 | 181900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20240327 | 181800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20240327 | 181700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20240327 | 181600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20240327 | 181500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20240327 | 181400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20240327 | 181300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20240327 | 181200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20240327 | 181100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20240327 | 181000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20240327 | 180900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20240327 | 180800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20240327 | 180700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20240327 | 180600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20240327 | 180500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20240327 | 180400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20240327 | 180300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20240327 | 180200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20240327 | 180100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20240327 | 180000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20240327 | 175900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20240327 | 175800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20240327 | 175700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20240327 | 175600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20240327 | 175500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20240327 | 175400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20240327 | 175300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20240327 | 175200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20240327 | 175100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20240327 | 175000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 1768 |
| 123 | 20240327 | 174900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20240327 | 174800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20240327 | 174700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20240327 | 174600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20240327 | 174500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20240327 | 174400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20240327 | 174300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20240327 | 174200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20240327 | 174100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20240327 | 174000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20240327 | 173900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20240327 | 173800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20240327 | 173700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20240327 | 173600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20240327 | 173500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20240327 | 173400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20240327 | 173300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20240327 | 173200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20240327 | 173100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20240327 | 173000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20240327 | 172900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20240327 | 172800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20240327 | 172700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20240327 | 172600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20240327 | 172500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20240327 | 172400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20240327 | 172300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20240327 | 172200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20240327 | 172100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20240327 | 172000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 1768 |
| 153 | 20240327 | 171900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20240327 | 171800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20240327 | 171700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20240327 | 171600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20240327 | 171500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20240327 | 171400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20240327 | 171300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20240327 | 171200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20240327 | 171100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20240327 | 171000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20240327 | 170900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20240327 | 170800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20240327 | 170700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20240327 | 170600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20240327 | 170500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20240327 | 170400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20240327 | 170300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20240327 | 170200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20240327 | 170100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20240327 | 170000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20240327 | 165900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20240327 | 165800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20240327 | 165700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20240327 | 165600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20240327 | 165500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20240327 | 165400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20240327 | 165300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20240327 | 165200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20240327 | 165100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20240327 | 165000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 1768 |
| 183 | 20240327 | 164900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20240327 | 164800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20240327 | 164700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20240327 | 164600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20240327 | 164500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20240327 | 164400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20240327 | 164300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20240327 | 164200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20240327 | 164100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20240327 | 164000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20240327 | 163900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20240327 | 163800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20240327 | 163700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20240327 | 163600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20240327 | 163500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20240327 | 163400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20240327 | 163300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20240327 | 163200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20240327 | 163100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20240327 | 163000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20240327 | 162900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20240327 | 162800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20240327 | 162700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20240327 | 162600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20240327 | 162500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20240327 | 162400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20240327 | 162300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20240327 | 162200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20240327 | 162100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20240327 | 162000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 1768 |
| 213 | 20240327 | 161900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20240327 | 161800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20240327 | 161700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20240327 | 161600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20240327 | 161500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20240327 | 161400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20240327 | 161300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20240327 | 161200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20240327 | 161100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20240327 | 161000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20240327 | 160900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20240327 | 160800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20240327 | 160700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20240327 | 160600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20240327 | 160500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20240327 | 160400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20240327 | 160300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20240327 | 160200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20240327 | 160100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20240327 | 160000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20240327 | 155900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20240327 | 155800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20240327 | 155700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20240327 | 155600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20240327 | 155500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20240327 | 155400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20240327 | 155300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20240327 | 155200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20240327 | 155100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20240327 | 155000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 1768 |
| 243 | 20240327 | 154900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20240327 | 154800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20240327 | 154700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20240327 | 154600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20240327 | 154500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20240327 | 154400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20240327 | 154300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20240327 | 154200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20240327 | 154100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20240327 | 154000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20240327 | 153900 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20240327 | 153800 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20240327 | 153700 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20240327 | 153600 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20240327 | 153500 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20240327 | 153400 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20240327 | 153300 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20240327 | 153200 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20240327 | 153100 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20240327 | 153000 | 1122223885 | 3835 | 3835 | 3835 | 3835 | 1768 |
| 263 | 20240327 | 152900 | 1115443605 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20240327 | 152800 | 1115443605 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20240327 | 152700 | 1115443605 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20240327 | 152600 | 1115443605 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20240327 | 152500 | 1115443605 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20240327 | 152400 | 1115443605 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20240327 | 152300 | 1115443605 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20240327 | 152200 | 1115443605 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20240327 | 152100 | 1115443605 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20240327 | 152000 | 1115443605 | 3835 | 3835 | 3835 | 3835 | 0 |
| 273 | 20240327 | 151900 | 1115443605 | 3835 | 3850 | 3850 | 3835 | 927 |
| 274 | 20240327 | 151800 | 1111881020 | 3845 | 3845 | 3845 | 3840 | 358 |
| 275 | 20240327 | 151700 | 1110504560 | 3845 | 3850 | 3850 | 3835 | 604 |
| 276 | 20240327 | 151600 | 1108187770 | 3840 | 3845 | 3850 | 3835 | 261 |
| 277 | 20240327 | 151500 | 1107186460 | 3850 | 3850 | 3850 | 3850 | 12 |
| 278 | 20240327 | 151400 | 1107140260 | 3845 | 3850 | 3850 | 3845 | 509 |
| 279 | 20240327 | 151300 | 1105183110 | 3850 | 3850 | 3850 | 3850 | 1 |
| 280 | 20240327 | 151200 | 1105179260 | 3850 | 3840 | 3850 | 3835 | 3247 |
| 281 | 20240327 | 151100 | 1092725760 | 3845 | 3845 | 3845 | 3840 | 16 |
| 282 | 20240327 | 151000 | 1092664245 | 3845 | 3850 | 3850 | 3845 | 390 |
| 283 | 20240327 | 150900 | 1091163945 | 3850 | 3850 | 3850 | 3850 | 99 |
| 284 | 20240327 | 150800 | 1090782795 | 3850 | 3840 | 3850 | 3840 | 979 |
| 285 | 20240327 | 150700 | 1087018535 | 3840 | 3850 | 3850 | 3840 | 794 |
| 286 | 20240327 | 150600 | 1083961655 | 3855 | 3835 | 3855 | 3835 | 14462 |
| 287 | 20240327 | 150500 | 1028459730 | 3835 | 3835 | 3835 | 3830 | 1515 |
| 288 | 20240327 | 150400 | 1022652730 | 3830 | 3830 | 3830 | 3830 | 1 |
| 289 | 20240327 | 150300 | 1022648900 | 3835 | 3835 | 3835 | 3830 | 798 |
| 290 | 20240327 | 150200 | 1019588605 | 3830 | 3835 | 3835 | 3830 | 1364 |
| 291 | 20240327 | 150100 | 1014363685 | 3830 | 3830 | 3830 | 3830 | 2223 |
| 292 | 20240327 | 150000 | 1005849595 | 3835 | 3830 | 3835 | 3830 | 1313 |
| 293 | 20240327 | 145900 | 1000816890 | 3830 | 3830 | 3830 | 3830 | 966 |
| 294 | 20240327 | 145800 | 997117110 | 3835 | 3830 | 3835 | 3830 | 753 |
| 295 | 20240327 | 145700 | 994229965 | 3835 | 3835 | 3835 | 3835 | 2727 |
| 296 | 20240327 | 145600 | 983771920 | 3835 | 3835 | 3835 | 3835 | 263 |
| 297 | 20240327 | 145500 | 982763315 | 3835 | 3835 | 3835 | 3830 | 5951 |
| 298 | 20240327 | 145400 | 959941330 | 3835 | 3835 | 3835 | 3830 | 381 |
| 299 | 20240327 | 145300 | 958480315 | 3835 | 3835 | 3835 | 3830 | 395 |
| 300 | 20240327 | 145200 | 956966740 | 3835 | 3835 | 3835 | 3835 | 619 |
| 301 | 20240327 | 145100 | 954592875 | 3835 | 3830 | 3835 | 3830 | 622 |
| 302 | 20240327 | 145000 | 952210060 | 3830 | 3835 | 3835 | 3830 | 1798 |
| 303 | 20240327 | 144900 | 945315535 | 3830 | 3835 | 3835 | 3830 | 5611 |
| 304 | 20240327 | 144800 | 923824570 | 3835 | 3835 | 3835 | 3835 | 218 |
| 305 | 20240327 | 144700 | 922988540 | 3835 | 3835 | 3835 | 3830 | 2515 |
| 306 | 20240327 | 144600 | 913356015 | 3830 | 3830 | 3830 | 3830 | 6 |
| 307 | 20240327 | 144500 | 913333035 | 3835 | 3835 | 3835 | 3835 | 1546 |
| 308 | 20240327 | 144400 | 907404125 | 3835 | 3835 | 3835 | 3835 | 108 |
| 309 | 20240327 | 144300 | 906989945 | 3835 | 3835 | 3835 | 3835 | 1126 |
| 310 | 20240327 | 144200 | 902671735 | 3835 | 3835 | 3835 | 3835 | 2293 |
| 311 | 20240327 | 144100 | 893878080 | 3830 | 3830 | 3830 | 3830 | 276 |
| 312 | 20240327 | 144000 | 892821000 | 3835 | 3835 | 3835 | 3835 | 1708 |
| 313 | 20240327 | 143900 | 886270820 | 3835 | 3835 | 3835 | 3835 | 310 |
| 314 | 20240327 | 143800 | 885081970 | 3835 | 3835 | 3835 | 3835 | 554 |
| 315 | 20240327 | 143700 | 882957380 | 3835 | 3835 | 3835 | 3835 | 512 |
| 316 | 20240327 | 143600 | 880993860 | 3835 | 3835 | 3835 | 3835 | 240 |
| 317 | 20240327 | 143500 | 880073460 | 3830 | 3840 | 3840 | 3830 | 1447 |
| 318 | 20240327 | 143400 | 874525585 | 3840 | 3840 | 3840 | 3840 | 2 |
| 319 | 20240327 | 143300 | 874517905 | 3835 | 3835 | 3835 | 3835 | 0 |
| 320 | 20240327 | 143200 | 874517905 | 3835 | 3835 | 3835 | 3835 | 89 |
| 321 | 20240327 | 143100 | 874176590 | 3835 | 3840 | 3840 | 3835 | 751 |
| 322 | 20240327 | 143000 | 871296500 | 3840 | 3840 | 3840 | 3840 | 142 |
| 323 | 20240327 | 142900 | 870751220 | 3840 | 3840 | 3840 | 3840 | 1 |
| 324 | 20240327 | 142800 | 870747380 | 3835 | 3835 | 3835 | 3835 | 328 |
| 325 | 20240327 | 142700 | 869489500 | 3840 | 3840 | 3840 | 3840 | 435 |
| 326 | 20240327 | 142600 | 867819100 | 3835 | 3835 | 3835 | 3835 | 1101 |
| 327 | 20240327 | 142500 | 863596765 | 3835 | 3840 | 3840 | 3835 | 245 |
| 328 | 20240327 | 142400 | 862657185 | 3840 | 3840 | 3840 | 3840 | 914 |
| 329 | 20240327 | 142300 | 859147425 | 3840 | 3840 | 3840 | 3840 | 0 |
| 330 | 20240327 | 142200 | 859147425 | 3840 | 3845 | 3850 | 3840 | 99 |
| 331 | 20240327 | 142100 | 858767220 | 3845 | 3845 | 3845 | 3845 | 50 |
| 332 | 20240327 | 142000 | 858574970 | 3850 | 3845 | 3850 | 3845 | 570 |
| 333 | 20240327 | 141900 | 856380720 | 3845 | 3845 | 3845 | 3845 | 1169 |
| 334 | 20240327 | 141800 | 851885915 | 3845 | 3845 | 3845 | 3845 | 50 |
| 335 | 20240327 | 141700 | 851693665 | 3840 | 3845 | 3845 | 3840 | 302 |
| 336 | 20240327 | 141600 | 850532485 | 3845 | 3845 | 3845 | 3845 | 7 |
| 337 | 20240327 | 141500 | 850505570 | 3845 | 3845 | 3845 | 3845 | 133 |
| 338 | 20240327 | 141400 | 849994185 | 3840 | 3840 | 3840 | 3840 | 48 |
| 339 | 20240327 | 141300 | 849809865 | 3840 | 3840 | 3840 | 3840 | 122 |
| 340 | 20240327 | 141200 | 849341385 | 3835 | 3835 | 3835 | 3835 | 0 |
| 341 | 20240327 | 141100 | 849341385 | 3835 | 3835 | 3835 | 3835 | 762 |
| 342 | 20240327 | 141000 | 846419115 | 3845 | 3845 | 3845 | 3845 | 5 |
| 343 | 20240327 | 140900 | 846399890 | 3845 | 3845 | 3845 | 3845 | 134 |
| 344 | 20240327 | 140800 | 845884660 | 3845 | 3845 | 3845 | 3845 | 104 |
| 345 | 20240327 | 140700 | 845484780 | 3835 | 3835 | 3835 | 3835 | 100 |
| 346 | 20240327 | 140600 | 845101280 | 3835 | 3835 | 3835 | 3835 | 1035 |
| 347 | 20240327 | 140500 | 841132055 | 3840 | 3840 | 3840 | 3840 | 294 |
| 348 | 20240327 | 140400 | 840003095 | 3840 | 3840 | 3840 | 3840 | 11 |
| 349 | 20240327 | 140300 | 839960855 | 3840 | 3840 | 3840 | 3835 | 321 |
| 350 | 20240327 | 140200 | 838728270 | 3840 | 3840 | 3840 | 3840 | 79 |
| 351 | 20240327 | 140100 | 838424910 | 3845 | 3840 | 3845 | 3840 | 174 |
| 352 | 20240327 | 140000 | 837756320 | 3835 | 3840 | 3840 | 3835 | 500 |
| 353 | 20240327 | 135900 | 835838320 | 3835 | 3835 | 3835 | 3835 | 0 |
| 354 | 20240327 | 135800 | 835838320 | 3835 | 3840 | 3840 | 3835 | 1394 |
| 355 | 20240327 | 135700 | 830491830 | 3835 | 3835 | 3835 | 3835 | 472 |
| 356 | 20240327 | 135600 | 828681710 | 3835 | 3845 | 3845 | 3835 | 30 |
| 357 | 20240327 | 135500 | 828566505 | 3845 | 3845 | 3845 | 3845 | 1 |
| 358 | 20240327 | 135400 | 828562660 | 3830 | 3840 | 3845 | 3830 | 4278 |
| 359 | 20240327 | 135300 | 812153785 | 3840 | 3840 | 3840 | 3840 | 589 |
| 360 | 20240327 | 135200 | 809892025 | 3840 | 3840 | 3840 | 3840 | 2000 |
| 361 | 20240327 | 135100 | 802212025 | 3840 | 3845 | 3845 | 3840 | 566 |
| 362 | 20240327 | 135000 | 800038570 | 3840 | 3840 | 3840 | 3840 | 0 |
| 363 | 20240327 | 134900 | 800038570 | 3840 | 3840 | 3845 | 3840 | 1365 |
| 364 | 20240327 | 134800 | 794796470 | 3850 | 3850 | 3850 | 3850 | 6 |
| 365 | 20240327 | 134700 | 794773370 | 3850 | 3850 | 3850 | 3850 | 1 |
| 366 | 20240327 | 134600 | 794769520 | 3850 | 3850 | 3850 | 3840 | 6955 |
| 367 | 20240327 | 134500 | 768056025 | 3850 | 3850 | 3850 | 3850 | 506 |
| 368 | 20240327 | 134400 | 766107925 | 3850 | 3850 | 3850 | 3850 | 20 |
| 369 | 20240327 | 134300 | 766030925 | 3850 | 3850 | 3850 | 3850 | 0 |
| 370 | 20240327 | 134200 | 766030925 | 3850 | 3850 | 3850 | 3850 | 62 |
| 371 | 20240327 | 134100 | 765792225 | 3850 | 3850 | 3850 | 3850 | 50 |
| 372 | 20240327 | 134000 | 765599725 | 3850 | 3850 | 3850 | 3850 | 11 |
| 373 | 20240327 | 133900 | 765557375 | 3845 | 3845 | 3845 | 3845 | 100 |
| 374 | 20240327 | 133800 | 765172875 | 3845 | 3845 | 3845 | 3845 | 0 |
| 375 | 20240327 | 133700 | 765172875 | 3845 | 3845 | 3845 | 3845 | 45 |
| 376 | 20240327 | 133600 | 764999850 | 3850 | 3850 | 3850 | 3850 | 40 |
| 377 | 20240327 | 133500 | 764845850 | 3850 | 3845 | 3850 | 3845 | 177 |
| 378 | 20240327 | 133400 | 764165260 | 3845 | 3845 | 3845 | 3845 | 743 |
| 379 | 20240327 | 133300 | 761308425 | 3845 | 3850 | 3850 | 3845 | 678 |
| 380 | 20240327 | 133200 | 758699640 | 3845 | 3845 | 3845 | 3845 | 1121 |
| 381 | 20240327 | 133100 | 754389395 | 3840 | 3840 | 3840 | 3840 | 105 |
| 382 | 20240327 | 133000 | 753986195 | 3840 | 3840 | 3840 | 3840 | 0 |
| 383 | 20240327 | 132900 | 753986195 | 3840 | 3845 | 3845 | 3840 | 1376 |
| 384 | 20240327 | 132800 | 748700960 | 3850 | 3850 | 3850 | 3850 | 1 |
| 385 | 20240327 | 132700 | 748697110 | 3845 | 3845 | 3845 | 3845 | 175 |
| 386 | 20240327 | 132600 | 748024235 | 3850 | 3850 | 3850 | 3850 | 34 |
| 387 | 20240327 | 132500 | 747893335 | 3850 | 3850 | 3850 | 3850 | 50 |
| 388 | 20240327 | 132400 | 747700835 | 3845 | 3845 | 3845 | 3845 | 36 |
| 389 | 20240327 | 132300 | 747562415 | 3850 | 3850 | 3850 | 3850 | 0 |
| 390 | 20240327 | 132200 | 747562415 | 3850 | 3850 | 3850 | 3850 | 1 |
| 391 | 20240327 | 132100 | 747558565 | 3840 | 3840 | 3840 | 3840 | 70 |
| 392 | 20240327 | 132000 | 747289765 | 3840 | 3840 | 3840 | 3840 | 2747 |
| 393 | 20240327 | 131900 | 736741285 | 3840 | 3845 | 3845 | 3840 | 60 |
| 394 | 20240327 | 131800 | 736510875 | 3845 | 3850 | 3855 | 3845 | 6555 |
| 395 | 20240327 | 131700 | 711303885 | 3845 | 3845 | 3845 | 3845 | 93 |
| 396 | 20240327 | 131600 | 710946300 | 3845 | 3845 | 3845 | 3845 | 8 |
| 397 | 20240327 | 131500 | 710915540 | 3845 | 3845 | 3845 | 3845 | 0 |
| 398 | 20240327 | 131400 | 710915540 | 3845 | 3845 | 3845 | 3845 | 448 |
| 399 | 20240327 | 131300 | 709192980 | 3840 | 3840 | 3840 | 3840 | 0 |
| 400 | 20240327 | 131200 | 709192980 | 3840 | 3840 | 3840 | 3840 | 0 |
| 401 | 20240327 | 131100 | 709192980 | 3840 | 3845 | 3845 | 3840 | 45 |
| 402 | 20240327 | 131000 | 709020155 | 3845 | 3845 | 3845 | 3845 | 16 |
| 403 | 20240327 | 130900 | 708958635 | 3845 | 3845 | 3845 | 3845 | 0 |
| 404 | 20240327 | 130800 | 708958635 | 3845 | 3845 | 3845 | 3845 | 0 |
| 405 | 20240327 | 130700 | 708958635 | 3845 | 3845 | 3845 | 3845 | 0 |
| 406 | 20240327 | 130600 | 708958635 | 3845 | 3845 | 3845 | 3845 | 56 |
| 407 | 20240327 | 130500 | 708743315 | 3845 | 3845 | 3845 | 3845 | 2 |
| 408 | 20240327 | 130400 | 708735625 | 3845 | 3845 | 3845 | 3845 | 0 |
| 409 | 20240327 | 130300 | 708735625 | 3845 | 3845 | 3845 | 3845 | 16 |
| 410 | 20240327 | 130200 | 708674105 | 3845 | 3845 | 3845 | 3845 | 14 |
| 411 | 20240327 | 130100 | 708620275 | 3845 | 3845 | 3845 | 3845 | 23 |
| 412 | 20240327 | 130000 | 708531840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 413 | 20240327 | 125900 | 708531840 | 3840 | 3840 | 3840 | 3840 | 0 |
| 414 | 20240327 | 125800 | 708531840 | 3840 | 3840 | 3840 | 3840 | 2078 |
| 415 | 20240327 | 125700 | 700552320 | 3845 | 3845 | 3845 | 3845 | 0 |
| 416 | 20240327 | 125600 | 700552320 | 3845 | 3845 | 3845 | 3845 | 1122 |
| 417 | 20240327 | 125500 | 696238230 | 3850 | 3850 | 3850 | 3850 | 10 |
| 418 | 20240327 | 125400 | 696199730 | 3850 | 3845 | 3850 | 3845 | 2 |
| 419 | 20240327 | 125300 | 696192035 | 3845 | 3845 | 3845 | 3845 | 234 |
| 420 | 20240327 | 125200 | 695292305 | 3845 | 3845 | 3845 | 3845 | 0 |
| 421 | 20240327 | 125100 | 695292305 | 3845 | 3845 | 3845 | 3845 | 236 |
| 422 | 20240327 | 125000 | 694384885 | 3845 | 3845 | 3845 | 3845 | 0 |
| 423 | 20240327 | 124900 | 694384885 | 3845 | 3845 | 3845 | 3845 | 1000 |
| 424 | 20240327 | 124800 | 690539885 | 3845 | 3845 | 3845 | 3845 | 0 |
| 425 | 20240327 | 124700 | 690539885 | 3845 | 3850 | 3850 | 3845 | 49 |
| 426 | 20240327 | 124600 | 690351340 | 3850 | 3850 | 3850 | 3850 | 27 |
| 427 | 20240327 | 124500 | 690247390 | 3850 | 3850 | 3850 | 3845 | 99 |
| 428 | 20240327 | 124400 | 689866485 | 3850 | 3845 | 3850 | 3845 | 21 |
| 429 | 20240327 | 124300 | 689785690 | 3845 | 3845 | 3845 | 3845 | 0 |
| 430 | 20240327 | 124200 | 689785690 | 3845 | 3845 | 3845 | 3845 | 630 |
| 431 | 20240327 | 124100 | 687363340 | 3845 | 3845 | 3845 | 3845 | 0 |
| 432 | 20240327 | 124000 | 687363340 | 3845 | 3845 | 3845 | 3845 | 300 |
| 433 | 20240327 | 123900 | 686209840 | 3850 | 3850 | 3850 | 3850 | 57 |
| 434 | 20240327 | 123800 | 685990390 | 3850 | 3850 | 3850 | 3850 | 1072 |
| 435 | 20240327 | 123700 | 681863190 | 3855 | 3855 | 3855 | 3855 | 82 |
| 436 | 20240327 | 123600 | 681547080 | 3855 | 3855 | 3855 | 3855 | 18 |
| 437 | 20240327 | 123500 | 681477690 | 3855 | 3855 | 3855 | 3855 | 0 |
| 438 | 20240327 | 123400 | 681477690 | 3855 | 3855 | 3855 | 3855 | 1331 |
| 439 | 20240327 | 123300 | 676346685 | 3860 | 3860 | 3860 | 3860 | 580 |
| 440 | 20240327 | 123200 | 674107885 | 3860 | 3860 | 3860 | 3860 | 58 |
| 441 | 20240327 | 123100 | 673884005 | 3865 | 3865 | 3865 | 3865 | 952 |
| 442 | 20240327 | 123000 | 670204525 | 3865 | 3865 | 3865 | 3865 | 80 |
| 443 | 20240327 | 122900 | 669895325 | 3870 | 3870 | 3870 | 3870 | 10 |
| 444 | 20240327 | 122800 | 669856625 | 3870 | 3870 | 3870 | 3870 | 644 |
| 445 | 20240327 | 122700 | 667364345 | 3870 | 3870 | 3870 | 3870 | 356 |
| 446 | 20240327 | 122600 | 665986625 | 3865 | 3865 | 3865 | 3865 | 0 |
| 447 | 20240327 | 122500 | 665986625 | 3865 | 3860 | 3865 | 3860 | 421 |
| 448 | 20240327 | 122400 | 664361560 | 3855 | 3855 | 3855 | 3855 | 0 |
| 449 | 20240327 | 122300 | 664361560 | 3855 | 3850 | 3855 | 3850 | 126 |
| 450 | 20240327 | 122200 | 663875880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 451 | 20240327 | 122100 | 663875880 | 3850 | 3850 | 3850 | 3850 | 0 |
| 452 | 20240327 | 122000 | 663875880 | 3850 | 3850 | 3850 | 3850 | 417 |
| 453 | 20240327 | 121900 | 662270430 | 3855 | 3855 | 3855 | 3855 | 9 |
| 454 | 20240327 | 121800 | 662235735 | 3855 | 3855 | 3855 | 3855 | 32 |
| 455 | 20240327 | 121700 | 662112375 | 3855 | 3855 | 3855 | 3855 | 13 |
| 456 | 20240327 | 121600 | 662062260 | 3855 | 3850 | 3855 | 3850 | 176 |
| 457 | 20240327 | 121500 | 661384630 | 3850 | 3855 | 3855 | 3850 | 776 |
| 458 | 20240327 | 121400 | 658396290 | 3855 | 3855 | 3855 | 3855 | 0 |
| 459 | 20240327 | 121300 | 658396290 | 3855 | 3855 | 3855 | 3855 | 10 |
| 460 | 20240327 | 121200 | 658357740 | 3855 | 3855 | 3855 | 3855 | 171 |
| 461 | 20240327 | 121100 | 657698535 | 3855 | 3855 | 3855 | 3855 | 6 |
| 462 | 20240327 | 121000 | 657675405 | 3845 | 3850 | 3850 | 3845 | 256 |
| 463 | 20240327 | 120900 | 656689880 | 3845 | 3845 | 3845 | 3845 | 171 |
| 464 | 20240327 | 120800 | 656032385 | 3845 | 3845 | 3845 | 3845 | 362 |
| 465 | 20240327 | 120700 | 654640495 | 3845 | 3845 | 3845 | 3845 | 20 |
| 466 | 20240327 | 120600 | 654563595 | 3845 | 3845 | 3845 | 3845 | 27 |
| 467 | 20240327 | 120500 | 654459780 | 3845 | 3850 | 3850 | 3845 | 51 |
| 468 | 20240327 | 120400 | 654263680 | 3850 | 3850 | 3850 | 3850 | 2 |
| 469 | 20240327 | 120300 | 654255980 | 3850 | 3850 | 3850 | 3850 | 13 |
| 470 | 20240327 | 120200 | 654205930 | 3845 | 3845 | 3845 | 3845 | 258 |
| 471 | 20240327 | 120100 | 653213920 | 3840 | 3840 | 3840 | 3840 | 22 |
| 472 | 20240327 | 120000 | 653129440 | 3845 | 3845 | 3845 | 3845 | 1314 |
| 473 | 20240327 | 115900 | 648077110 | 3845 | 3845 | 3845 | 3845 | 15 |
| 474 | 20240327 | 115800 | 648019435 | 3840 | 3840 | 3840 | 3840 | 0 |
| 475 | 20240327 | 115700 | 648019435 | 3840 | 3840 | 3840 | 3840 | 96 |
| 476 | 20240327 | 115600 | 647650795 | 3845 | 3845 | 3845 | 3845 | 51 |
| 477 | 20240327 | 115500 | 647454700 | 3845 | 3845 | 3845 | 3845 | 1122 |
| 478 | 20240327 | 115400 | 643140610 | 3845 | 3845 | 3845 | 3845 | 81 |
| 479 | 20240327 | 115300 | 642829165 | 3845 | 3845 | 3845 | 3845 | 1000 |
| 480 | 20240327 | 115200 | 638984165 | 3840 | 3840 | 3840 | 3840 | 555 |
| 481 | 20240327 | 115100 | 636852965 | 3840 | 3845 | 3845 | 3840 | 80 |
| 482 | 20240327 | 115000 | 636545465 | 3845 | 3850 | 3850 | 3845 | 391 |
| 483 | 20240327 | 114900 | 635041010 | 3850 | 3850 | 3850 | 3850 | 25 |
| 484 | 20240327 | 114800 | 634944760 | 3850 | 3850 | 3850 | 3850 | 1 |
| 485 | 20240327 | 114700 | 634940910 | 3845 | 3845 | 3845 | 3845 | 0 |
| 486 | 20240327 | 114600 | 634940910 | 3845 | 3845 | 3845 | 3845 | 1124 |
| 487 | 20240327 | 114500 | 630619130 | 3845 | 3845 | 3845 | 3845 | 12 |
| 488 | 20240327 | 114400 | 630572990 | 3835 | 3835 | 3835 | 3835 | 0 |
| 489 | 20240327 | 114300 | 630572990 | 3835 | 3835 | 3835 | 3835 | 0 |
| 490 | 20240327 | 114200 | 630572990 | 3835 | 3835 | 3835 | 3835 | 0 |
| 491 | 20240327 | 114100 | 630572990 | 3835 | 3845 | 3845 | 3835 | 100 |
| 492 | 20240327 | 114000 | 630189090 | 3835 | 3840 | 3840 | 3835 | 64 |
| 493 | 20240327 | 113900 | 629943340 | 3840 | 3840 | 3840 | 3840 | 0 |
| 494 | 20240327 | 113800 | 629943340 | 3840 | 3840 | 3840 | 3840 | 410 |
| 495 | 20240327 | 113700 | 628368940 | 3840 | 3840 | 3840 | 3840 | 0 |
| 496 | 20240327 | 113600 | 628368940 | 3840 | 3840 | 3845 | 3840 | 658 |
| 497 | 20240327 | 113500 | 625842060 | 3845 | 3840 | 3845 | 3840 | 110 |
| 498 | 20240327 | 113400 | 625419460 | 3845 | 3840 | 3845 | 3840 | 379 |
| 499 | 20240327 | 113300 | 623963845 | 3840 | 3840 | 3840 | 3840 | 985 |
| 500 | 20240327 | 113200 | 620181445 | 3840 | 3835 | 3840 | 3835 | 420 |
| 501 | 20240327 | 113100 | 618570730 | 3835 | 3840 | 3840 | 3835 | 545 |
| 502 | 20240327 | 113000 | 616479075 | 3835 | 3840 | 3840 | 3835 | 500 |
| 503 | 20240327 | 112900 | 614561570 | 3840 | 3840 | 3840 | 3840 | 18 |
| 504 | 20240327 | 112800 | 614492450 | 3840 | 3835 | 3840 | 3835 | 538 |
| 505 | 20240327 | 112700 | 612426790 | 3835 | 3835 | 3835 | 3830 | 619 |
| 506 | 20240327 | 112600 | 610054975 | 3835 | 3835 | 3835 | 3830 | 1757 |
| 507 | 20240327 | 112500 | 603321415 | 3835 | 3845 | 3845 | 3835 | 1232 |
| 508 | 20240327 | 112400 | 598593870 | 3845 | 3845 | 3845 | 3845 | 3 |
| 509 | 20240327 | 112300 | 598582335 | 3845 | 3845 | 3845 | 3845 | 0 |
| 510 | 20240327 | 112200 | 598582335 | 3845 | 3840 | 3845 | 3840 | 517 |
| 511 | 20240327 | 112100 | 596597015 | 3845 | 3845 | 3845 | 3845 | 24 |
| 512 | 20240327 | 112000 | 596504735 | 3845 | 3845 | 3845 | 3845 | 387 |
| 513 | 20240327 | 111900 | 595016720 | 3845 | 3840 | 3845 | 3840 | 1972 |
| 514 | 20240327 | 111800 | 587436955 | 3840 | 3840 | 3840 | 3840 | 300 |
| 515 | 20240327 | 111700 | 586284955 | 3845 | 3845 | 3845 | 3845 | 566 |
| 516 | 20240327 | 111600 | 584108685 | 3845 | 3845 | 3845 | 3845 | 0 |
| 517 | 20240327 | 111500 | 584108685 | 3845 | 3850 | 3850 | 3840 | 450 |
| 518 | 20240327 | 111400 | 582379595 | 3855 | 3855 | 3855 | 3855 | 1 |
| 519 | 20240327 | 111300 | 582375740 | 3855 | 3845 | 3855 | 3840 | 1205 |
| 520 | 20240327 | 111200 | 577733330 | 3860 | 3860 | 3860 | 3860 | 0 |
| 521 | 20240327 | 111100 | 577733330 | 3860 | 3845 | 3860 | 3840 | 1252 |
| 522 | 20240327 | 111000 | 572925235 | 3860 | 3845 | 3860 | 3845 | 551 |
| 523 | 20240327 | 110900 | 570804195 | 3845 | 3845 | 3845 | 3845 | 25 |
| 524 | 20240327 | 110800 | 570708070 | 3845 | 3840 | 3845 | 3840 | 310 |
| 525 | 20240327 | 110700 | 569517620 | 3840 | 3840 | 3845 | 3840 | 739 |
| 526 | 20240327 | 110600 | 566679850 | 3845 | 3845 | 3845 | 3840 | 622 |
| 527 | 20240327 | 110500 | 564288275 | 3845 | 3850 | 3850 | 3845 | 9193 |
| 528 | 20240327 | 110400 | 528930350 | 3850 | 3855 | 3860 | 3850 | 1692 |
| 529 | 20240327 | 110300 | 522407680 | 3850 | 3850 | 3850 | 3850 | 0 |
| 530 | 20240327 | 110200 | 522407680 | 3850 | 3850 | 3850 | 3850 | 0 |
| 531 | 20240327 | 110100 | 522407680 | 3850 | 3850 | 3850 | 3850 | 1480 |
| 532 | 20240327 | 110000 | 516709680 | 3850 | 3845 | 3850 | 3845 | 30 |
| 533 | 20240327 | 105900 | 516594255 | 3850 | 3850 | 3850 | 3850 | 516 |
| 534 | 20240327 | 105800 | 514607655 | 3845 | 3850 | 3850 | 3845 | 239 |
| 535 | 20240327 | 105700 | 513687700 | 3850 | 3855 | 3855 | 3850 | 2056 |
| 536 | 20240327 | 105600 | 505771990 | 3850 | 3865 | 3865 | 3850 | 4817 |
| 537 | 20240327 | 105500 | 487221890 | 3850 | 3860 | 3860 | 3850 | 5297 |
| 538 | 20240327 | 105400 | 466815070 | 3860 | 3865 | 3865 | 3860 | 600 |
| 539 | 20240327 | 105300 | 464497820 | 3860 | 3865 | 3865 | 3860 | 300 |
| 540 | 20240327 | 105200 | 463339270 | 3865 | 3865 | 3865 | 3865 | 2 |
| 541 | 20240327 | 105100 | 463331540 | 3865 | 3865 | 3865 | 3865 | 11 |
| 542 | 20240327 | 105000 | 463289025 | 3865 | 3865 | 3875 | 3855 | 6778 |
| 543 | 20240327 | 104900 | 437142265 | 3865 | 3880 | 3880 | 3860 | 6871 |
| 544 | 20240327 | 104800 | 410561695 | 3875 | 3875 | 3875 | 3875 | 0 |
| 545 | 20240327 | 104700 | 410561695 | 3875 | 3875 | 3875 | 3875 | 0 |
| 546 | 20240327 | 104600 | 410561695 | 3875 | 3875 | 3875 | 3875 | 0 |
| 547 | 20240327 | 104500 | 410561695 | 3875 | 3875 | 3875 | 3875 | 0 |
| 548 | 20240327 | 104400 | 410561695 | 3875 | 3875 | 3875 | 3875 | 0 |
| 549 | 20240327 | 104300 | 410561695 | 3875 | 3890 | 3890 | 3875 | 296 |
| 550 | 20240327 | 104200 | 409412455 | 3890 | 3890 | 3890 | 3885 | 41 |
| 551 | 20240327 | 104100 | 409253070 | 3890 | 3895 | 3895 | 3890 | 507 |
| 552 | 20240327 | 104000 | 407278340 | 3895 | 3895 | 3895 | 3895 | 1 |
| 553 | 20240327 | 103900 | 407274445 | 3895 | 3895 | 3895 | 3895 | 1 |
| 554 | 20240327 | 103800 | 407270550 | 3895 | 3895 | 3900 | 3895 | 454 |
| 555 | 20240327 | 103700 | 405502195 | 3895 | 3895 | 3895 | 3895 | 79 |
| 556 | 20240327 | 103600 | 405194490 | 3895 | 3895 | 3895 | 3895 | 73 |
| 557 | 20240327 | 103500 | 404910155 | 3900 | 3900 | 3900 | 3900 | 50 |
| 558 | 20240327 | 103400 | 404715155 | 3895 | 3895 | 3900 | 3895 | 53 |
| 559 | 20240327 | 103300 | 404508715 | 3895 | 3900 | 3900 | 3875 | 212 |
| 560 | 20240327 | 103200 | 403686425 | 3870 | 3880 | 3880 | 3870 | 1941 |
| 561 | 20240327 | 103100 | 396166065 | 3875 | 3885 | 3885 | 3875 | 1700 |
| 562 | 20240327 | 103000 | 389573655 | 3895 | 3880 | 3895 | 3880 | 14 |
| 563 | 20240327 | 102900 | 389519290 | 3880 | 3890 | 3890 | 3880 | 1005 |
| 564 | 20240327 | 102800 | 385615355 | 3890 | 3890 | 3890 | 3890 | 176 |
| 565 | 20240327 | 102700 | 384930715 | 3890 | 3890 | 3890 | 3890 | 79 |
| 566 | 20240327 | 102600 | 384623405 | 3890 | 3895 | 3895 | 3890 | 285 |
| 567 | 20240327 | 102500 | 383514255 | 3895 | 3895 | 3895 | 3895 | 562 |
| 568 | 20240327 | 102400 | 381325265 | 3900 | 3900 | 3900 | 3900 | 2340 |
| 569 | 20240327 | 102300 | 372199265 | 3900 | 3900 | 3900 | 3900 | 10 |
| 570 | 20240327 | 102200 | 372160265 | 3895 | 3900 | 3900 | 3895 | 453 |
| 571 | 20240327 | 102100 | 370394720 | 3895 | 3895 | 3895 | 3895 | 60 |
| 572 | 20240327 | 102000 | 370161020 | 3890 | 3890 | 3890 | 3885 | 428 |
| 573 | 20240327 | 101900 | 368497600 | 3885 | 3885 | 3885 | 3885 | 0 |
| 574 | 20240327 | 101800 | 368497600 | 3885 | 3885 | 3885 | 3885 | 231 |
| 575 | 20240327 | 101700 | 367600165 | 3885 | 3880 | 3885 | 3880 | 139 |
| 576 | 20240327 | 101600 | 367060195 | 3880 | 3880 | 3885 | 3880 | 664 |
| 577 | 20240327 | 101500 | 364483240 | 3885 | 3885 | 3885 | 3885 | 20 |
| 578 | 20240327 | 101400 | 364405540 | 3885 | 3885 | 3885 | 3885 | 405 |
| 579 | 20240327 | 101300 | 362832115 | 3885 | 3885 | 3885 | 3885 | 20 |
| 580 | 20240327 | 101200 | 362754415 | 3885 | 3885 | 3885 | 3885 | 115 |
| 581 | 20240327 | 101100 | 362307640 | 3885 | 3880 | 3885 | 3880 | 256 |
| 582 | 20240327 | 101000 | 361313850 | 3880 | 3875 | 3880 | 3875 | 120 |
| 583 | 20240327 | 100900 | 360848725 | 3875 | 3885 | 3885 | 3875 | 1356 |
| 584 | 20240327 | 100800 | 355587255 | 3885 | 3890 | 3890 | 3885 | 806 |
| 585 | 20240327 | 100700 | 352453405 | 3890 | 3900 | 3900 | 3890 | 97 |
| 586 | 20240327 | 100600 | 352075115 | 3895 | 3895 | 3900 | 3895 | 1159 |
| 587 | 20240327 | 100500 | 347560205 | 3895 | 3895 | 3895 | 3895 | 88 |
| 588 | 20240327 | 100400 | 347217445 | 3895 | 3895 | 3895 | 3895 | 22 |
| 589 | 20240327 | 100300 | 347131755 | 3890 | 3890 | 3890 | 3890 | 30 |
| 590 | 20240327 | 100200 | 347015055 | 3890 | 3890 | 3890 | 3890 | 215 |
| 591 | 20240327 | 100100 | 346178705 | 3890 | 3885 | 3890 | 3880 | 142 |
| 592 | 20240327 | 100000 | 345627660 | 3880 | 3895 | 3900 | 3880 | 942 |
| 593 | 20240327 | 095900 | 341970020 | 3885 | 3895 | 3895 | 3885 | 424 |
| 594 | 20240327 | 095800 | 340322540 | 3900 | 3900 | 3900 | 3900 | 28 |
| 595 | 20240327 | 095700 | 340213340 | 3900 | 3895 | 3900 | 3895 | 74 |
| 596 | 20240327 | 095600 | 339925100 | 3900 | 3890 | 3900 | 3880 | 4157 |
| 597 | 20240327 | 095500 | 323752215 | 3890 | 3890 | 3890 | 3880 | 505 |
| 598 | 20240327 | 095400 | 321791250 | 3885 | 3890 | 3890 | 3885 | 68 |
| 599 | 20240327 | 095300 | 321527065 | 3890 | 3890 | 3890 | 3885 | 1974 |
| 600 | 20240327 | 095200 | 313850705 | 3890 | 3890 | 3890 | 3890 | 513 |
| 601 | 20240327 | 095100 | 311855135 | 3890 | 3890 | 3890 | 3890 | 40 |
| 602 | 20240327 | 095000 | 311699535 | 3890 | 3890 | 3890 | 3890 | 30 |
| 603 | 20240327 | 094900 | 311582835 | 3890 | 3895 | 3900 | 3890 | 549 |
| 604 | 20240327 | 094800 | 309446945 | 3895 | 3895 | 3900 | 3895 | 473 |
| 605 | 20240327 | 094700 | 307604600 | 3895 | 3900 | 3900 | 3895 | 230 |
| 606 | 20240327 | 094600 | 306707795 | 3900 | 3890 | 3900 | 3890 | 690 |
| 607 | 20240327 | 094500 | 304023280 | 3870 | 3880 | 3880 | 3870 | 1278 |
| 608 | 20240327 | 094400 | 299072830 | 3880 | 3885 | 3885 | 3880 | 213 |
| 609 | 20240327 | 094300 | 298246245 | 3885 | 3885 | 3885 | 3885 | 967 |
| 610 | 20240327 | 094200 | 294489450 | 3885 | 3885 | 3885 | 3885 | 137 |
| 611 | 20240327 | 094100 | 293957205 | 3885 | 3870 | 3885 | 3865 | 875 |
| 612 | 20240327 | 094000 | 290564905 | 3865 | 3875 | 3880 | 3865 | 1229 |
| 613 | 20240327 | 093900 | 285808690 | 3870 | 3880 | 3880 | 3870 | 314 |
| 614 | 20240327 | 093800 | 284591330 | 3880 | 3880 | 3880 | 3880 | 226 |
| 615 | 20240327 | 093700 | 283714450 | 3880 | 3865 | 3880 | 3865 | 313 |
| 616 | 20240327 | 093600 | 282500460 | 3865 | 3870 | 3880 | 3865 | 5393 |
| 617 | 20240327 | 093500 | 261624640 | 3870 | 3880 | 3880 | 3870 | 1272 |
| 618 | 20240327 | 093400 | 256697325 | 3880 | 3880 | 3880 | 3875 | 1527 |
| 619 | 20240327 | 093300 | 250778870 | 3880 | 3875 | 3885 | 3875 | 63 |
| 620 | 20240327 | 093200 | 250534660 | 3875 | 3875 | 3885 | 3875 | 422 |
| 621 | 20240327 | 093100 | 248899400 | 3870 | 3870 | 3875 | 3870 | 1178 |
| 622 | 20240327 | 093000 | 244340530 | 3875 | 3870 | 3875 | 3870 | 1032 |
| 623 | 20240327 | 092900 | 240346450 | 3870 | 3875 | 3875 | 3870 | 973 |
| 624 | 20240327 | 092800 | 236579150 | 3880 | 3885 | 3885 | 3880 | 425 |
| 625 | 20240327 | 092700 | 234929810 | 3885 | 3880 | 3885 | 3870 | 4585 |
| 626 | 20240327 | 092600 | 217162260 | 3880 | 3880 | 3885 | 3875 | 3670 |
| 627 | 20240327 | 092500 | 202926370 | 3880 | 3885 | 3885 | 3870 | 7897 |
| 628 | 20240327 | 092400 | 172320550 | 3885 | 3890 | 3890 | 3885 | 797 |
| 629 | 20240327 | 092300 | 169224155 | 3890 | 3895 | 3895 | 3885 | 3525 |
| 630 | 20240327 | 092200 | 155516050 | 3890 | 3890 | 3890 | 3890 | 44 |
| 631 | 20240327 | 092100 | 155344890 | 3890 | 3905 | 3905 | 3890 | 500 |
| 632 | 20240327 | 092000 | 153393860 | 3905 | 3915 | 3915 | 3905 | 72 |
| 633 | 20240327 | 091900 | 153112315 | 3910 | 3895 | 3910 | 3895 | 1575 |
| 634 | 20240327 | 091800 | 146968660 | 3895 | 3895 | 3895 | 3890 | 1220 |
| 635 | 20240327 | 091700 | 142217335 | 3895 | 3900 | 3900 | 3895 | 303 |
| 636 | 20240327 | 091600 | 141035820 | 3900 | 3900 | 3900 | 3900 | 32 |
| 637 | 20240327 | 091500 | 140911020 | 3895 | 3890 | 3895 | 3880 | 5417 |
| 638 | 20240327 | 091400 | 119869375 | 3895 | 3915 | 3915 | 3895 | 4250 |
| 639 | 20240327 | 091300 | 103300370 | 3910 | 3915 | 3925 | 3905 | 1802 |
| 640 | 20240327 | 091200 | 96247035 | 3925 | 3925 | 3925 | 3925 | 220 |
| 641 | 20240327 | 091100 | 95383535 | 3925 | 3930 | 3930 | 3900 | 2588 |
| 642 | 20240327 | 091000 | 85273265 | 3930 | 3930 | 3930 | 3930 | 195 |
| 643 | 20240327 | 090900 | 84506915 | 3900 | 3900 | 3900 | 3900 | 1242 |
| 644 | 20240327 | 090800 | 79663115 | 3880 | 3895 | 3900 | 3880 | 5268 |
| 645 | 20240327 | 090700 | 59188885 | 3900 | 3900 | 3900 | 3895 | 973 |
| 646 | 20240327 | 090600 | 55396945 | 3900 | 3895 | 3910 | 3895 | 4697 |
| 647 | 20240327 | 090500 | 37084355 | 3895 | 3900 | 3905 | 3895 | 4404 |
| 648 | 20240327 | 090400 | 19909905 | 3905 | 3945 | 3945 | 3905 | 2331 |
| 649 | 20240327 | 090300 | 10771940 | 3950 | 3955 | 3955 | 3950 | 21 |
| 650 | 20240327 | 090200 | 10688965 | 3960 | 3960 | 3960 | 3960 | 7 |
| 651 | 20240327 | 090100 | 10661245 | 3960 | 3940 | 3960 | 3910 | 928 |
| 652 | 20240327 | 090000 | 7009195 | 3940 | 3955 | 3955 | 3940 | 1770 |