33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 201100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 9933 |
| 3 | 20240911 | 201000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240911 | 200900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240911 | 200800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240911 | 200700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240911 | 200600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240911 | 200500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240911 | 200400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240911 | 200300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240911 | 200200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240911 | 200100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240911 | 200000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240911 | 195900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240911 | 195800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240911 | 195700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240911 | 195600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240911 | 195500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240911 | 195400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240911 | 195300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240911 | 195200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240911 | 195100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240911 | 195000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240911 | 194900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240911 | 194800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240911 | 194700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240911 | 194600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240911 | 194500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240911 | 194400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240911 | 194300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240911 | 194200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240911 | 194100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 9933 |
| 33 | 20240911 | 194000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240911 | 193900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240911 | 193800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240911 | 193700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240911 | 193600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240911 | 193500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240911 | 193400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240911 | 193300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240911 | 193200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240911 | 193100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240911 | 193000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240911 | 192900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240911 | 192800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240911 | 192700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240911 | 192600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240911 | 192500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240911 | 192400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240911 | 192300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240911 | 192200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240911 | 192100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240911 | 192000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240911 | 191900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240911 | 191800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240911 | 191700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240911 | 191600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240911 | 191500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240911 | 191400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240911 | 191300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240911 | 191200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240911 | 191100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 9933 |
| 63 | 20240911 | 191000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240911 | 190900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240911 | 190800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240911 | 190700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240911 | 190600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240911 | 190500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240911 | 190400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240911 | 190300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240911 | 190200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240911 | 190100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240911 | 190000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240911 | 185900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240911 | 185800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240911 | 185700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240911 | 185600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240911 | 185500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240911 | 185400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240911 | 185300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240911 | 185200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240911 | 185100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240911 | 185000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240911 | 184900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240911 | 184800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240911 | 184700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240911 | 184600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240911 | 184500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240911 | 184400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240911 | 184300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240911 | 184200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240911 | 184100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 9933 |
| 93 | 20240911 | 184000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240911 | 183900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240911 | 183800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240911 | 183700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240911 | 183600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240911 | 183500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240911 | 183400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240911 | 183300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240911 | 183200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240911 | 183100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240911 | 183000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240911 | 182900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240911 | 182800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240911 | 182700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240911 | 182600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240911 | 182500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240911 | 182400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240911 | 182300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240911 | 182200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240911 | 182100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240911 | 182000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240911 | 181900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240911 | 181800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240911 | 181700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240911 | 181600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240911 | 181500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240911 | 181400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240911 | 181300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240911 | 181200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240911 | 181100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 9933 |
| 123 | 20240911 | 181000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240911 | 180900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240911 | 180800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240911 | 180700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240911 | 180600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240911 | 180500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240911 | 180400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240911 | 180300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240911 | 180200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240911 | 180100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240911 | 180000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240911 | 175900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240911 | 175800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240911 | 175700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240911 | 175600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240911 | 175500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240911 | 175400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240911 | 175300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240911 | 175200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240911 | 175100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240911 | 175000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240911 | 174900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240911 | 174800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240911 | 174700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240911 | 174600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240911 | 174500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240911 | 174400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240911 | 174300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240911 | 174200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240911 | 174100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 9933 |
| 153 | 20240911 | 174000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240911 | 173900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240911 | 173800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240911 | 173700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240911 | 173600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240911 | 173500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240911 | 173400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240911 | 173300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240911 | 173200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240911 | 173100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240911 | 173000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240911 | 172900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240911 | 172800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240911 | 172700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240911 | 172600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240911 | 172500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240911 | 172400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240911 | 172300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240911 | 172200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240911 | 172100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240911 | 172000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240911 | 171900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240911 | 171800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240911 | 171700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240911 | 171600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240911 | 171500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240911 | 171400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240911 | 171300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240911 | 171200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240911 | 171100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 9933 |
| 183 | 20240911 | 171000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240911 | 170900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240911 | 170800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20240911 | 170700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20240911 | 170600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20240911 | 170500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20240911 | 170400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240911 | 170300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240911 | 170200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240911 | 170100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20240911 | 170000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20240911 | 165900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20240911 | 165800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20240911 | 165700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20240911 | 165600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20240911 | 165500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20240911 | 165400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20240911 | 165300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20240911 | 165200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20240911 | 165100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20240911 | 165000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20240911 | 164900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20240911 | 164800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20240911 | 164700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20240911 | 164600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20240911 | 164500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20240911 | 164400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20240911 | 164300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20240911 | 164200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20240911 | 164100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 9933 |
| 213 | 20240911 | 164000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20240911 | 163900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20240911 | 163800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20240911 | 163700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20240911 | 163600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20240911 | 163500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20240911 | 163400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20240911 | 163300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20240911 | 163200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20240911 | 163100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20240911 | 163000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20240911 | 162900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20240911 | 162800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20240911 | 162700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20240911 | 162600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20240911 | 162500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20240911 | 162400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20240911 | 162300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20240911 | 162200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20240911 | 162100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20240911 | 162000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20240911 | 161900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20240911 | 161800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20240911 | 161700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20240911 | 161600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20240911 | 161500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20240911 | 161400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20240911 | 161300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20240911 | 161200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20240911 | 161100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 9933 |
| 243 | 20240911 | 161000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20240911 | 160900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20240911 | 160800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20240911 | 160700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20240911 | 160600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20240911 | 160500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20240911 | 160400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20240911 | 160300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20240911 | 160200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20240911 | 160100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20240911 | 160000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20240911 | 155900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20240911 | 155800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20240911 | 155700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20240911 | 155600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20240911 | 155500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20240911 | 155400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20240911 | 155300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20240911 | 155200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20240911 | 155100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20240911 | 155000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20240911 | 154900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20240911 | 154800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20240911 | 154700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20240911 | 154600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20240911 | 154500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20240911 | 154400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20240911 | 154300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20240911 | 154200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20240911 | 154100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 9933 |
| 273 | 20240911 | 154000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20240911 | 153900 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20240911 | 153800 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 276 | 20240911 | 153700 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 277 | 20240911 | 153600 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 278 | 20240911 | 153500 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 279 | 20240911 | 153400 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 280 | 20240911 | 153300 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20240911 | 153200 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20240911 | 153100 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20240911 | 153000 | 2419032610 | 2400 | 2400 | 2400 | 2400 | 9933 |
| 284 | 20240911 | 152900 | 2395193410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20240911 | 152800 | 2395193410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20240911 | 152700 | 2395193410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 287 | 20240911 | 152600 | 2395193410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20240911 | 152500 | 2395193410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20240911 | 152400 | 2395193410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20240911 | 152300 | 2395193410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20240911 | 152200 | 2395193410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20240911 | 152100 | 2395193410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 293 | 20240911 | 152000 | 2395193410 | 2400 | 2400 | 2400 | 2400 | 0 |
| 294 | 20240911 | 151900 | 2395193410 | 2400 | 2415 | 2415 | 2370 | 6015 |
| 295 | 20240911 | 151800 | 2380828585 | 2415 | 2415 | 2415 | 2405 | 8695 |
| 296 | 20240911 | 151700 | 2359873095 | 2415 | 2420 | 2420 | 2415 | 1466 |
| 297 | 20240911 | 151600 | 2356332555 | 2420 | 2415 | 2420 | 2410 | 742 |
| 298 | 20240911 | 151500 | 2354542575 | 2425 | 2410 | 2425 | 2410 | 1790 |
| 299 | 20240911 | 151400 | 2350218940 | 2425 | 2415 | 2425 | 2410 | 1212 |
| 300 | 20240911 | 151300 | 2347297155 | 2425 | 2425 | 2425 | 2410 | 688 |
| 301 | 20240911 | 151200 | 2345638785 | 2425 | 2415 | 2425 | 2410 | 744 |
| 302 | 20240911 | 151100 | 2343840835 | 2410 | 2415 | 2415 | 2410 | 7 |
| 303 | 20240911 | 151000 | 2343823955 | 2405 | 2405 | 2415 | 2405 | 375 |
| 304 | 20240911 | 150900 | 2342922040 | 2405 | 2405 | 2405 | 2405 | 327 |
| 305 | 20240911 | 150800 | 2342135605 | 2405 | 2415 | 2415 | 2405 | 27 |
| 306 | 20240911 | 150700 | 2342070610 | 2415 | 2415 | 2415 | 2400 | 533 |
| 307 | 20240911 | 150600 | 2340784090 | 2415 | 2405 | 2415 | 2405 | 150 |
| 308 | 20240911 | 150500 | 2340423180 | 2405 | 2410 | 2410 | 2400 | 226 |
| 309 | 20240911 | 150400 | 2339879615 | 2410 | 2400 | 2410 | 2400 | 3 |
| 310 | 20240911 | 150300 | 2339872395 | 2400 | 2410 | 2410 | 2400 | 530 |
| 311 | 20240911 | 150200 | 2338595395 | 2415 | 2415 | 2415 | 2415 | 0 |
| 312 | 20240911 | 150100 | 2338595395 | 2415 | 2400 | 2415 | 2400 | 16 |
| 313 | 20240911 | 150000 | 2338556790 | 2410 | 2400 | 2410 | 2400 | 1209 |
| 314 | 20240911 | 145900 | 2335649530 | 2400 | 2400 | 2400 | 2400 | 100 |
| 315 | 20240911 | 145800 | 2335409530 | 2415 | 2400 | 2415 | 2400 | 502 |
| 316 | 20240911 | 145700 | 2334204715 | 2415 | 2415 | 2420 | 2415 | 1478 |
| 317 | 20240911 | 145600 | 2330635300 | 2415 | 2415 | 2415 | 2415 | 546 |
| 318 | 20240911 | 145500 | 2329316710 | 2415 | 2415 | 2415 | 2410 | 251 |
| 319 | 20240911 | 145400 | 2328710795 | 2415 | 2415 | 2415 | 2415 | 590 |
| 320 | 20240911 | 145300 | 2327285945 | 2415 | 2415 | 2420 | 2405 | 912 |
| 321 | 20240911 | 145200 | 2325083540 | 2415 | 2415 | 2415 | 2415 | 53 |
| 322 | 20240911 | 145100 | 2324955545 | 2415 | 2410 | 2415 | 2410 | 1354 |
| 323 | 20240911 | 145000 | 2321685655 | 2405 | 2410 | 2415 | 2405 | 541 |
| 324 | 20240911 | 144900 | 2320382590 | 2410 | 2415 | 2415 | 2410 | 21 |
| 325 | 20240911 | 144800 | 2320331975 | 2400 | 2410 | 2410 | 2400 | 111 |
| 326 | 20240911 | 144700 | 2320064575 | 2410 | 2410 | 2410 | 2410 | 114 |
| 327 | 20240911 | 144600 | 2319789835 | 2410 | 2400 | 2410 | 2400 | 682 |
| 328 | 20240911 | 144500 | 2318146355 | 2400 | 2400 | 2400 | 2400 | 1117 |
| 329 | 20240911 | 144400 | 2315465555 | 2400 | 2410 | 2410 | 2400 | 595 |
| 330 | 20240911 | 144300 | 2314034705 | 2405 | 2405 | 2405 | 2405 | 277 |
| 331 | 20240911 | 144200 | 2313368520 | 2405 | 2405 | 2405 | 2405 | 146 |
| 332 | 20240911 | 144100 | 2313017390 | 2405 | 2400 | 2405 | 2400 | 3847 |
| 333 | 20240911 | 144000 | 2303782805 | 2400 | 2400 | 2400 | 2400 | 367 |
| 334 | 20240911 | 143900 | 2302902005 | 2375 | 2395 | 2405 | 2375 | 671 |
| 335 | 20240911 | 143800 | 2301293520 | 2395 | 2390 | 2395 | 2370 | 5173 |
| 336 | 20240911 | 143700 | 2289029925 | 2390 | 2390 | 2390 | 2390 | 40 |
| 337 | 20240911 | 143600 | 2288934325 | 2405 | 2410 | 2410 | 2405 | 603 |
| 338 | 20240911 | 143500 | 2287483280 | 2415 | 2420 | 2420 | 2415 | 201 |
| 339 | 20240911 | 143400 | 2286997860 | 2415 | 2390 | 2415 | 2390 | 1834 |
| 340 | 20240911 | 143300 | 2282574125 | 2405 | 2405 | 2405 | 2405 | 409 |
| 341 | 20240911 | 143200 | 2281590480 | 2405 | 2370 | 2405 | 2370 | 3217 |
| 342 | 20240911 | 143100 | 2273949425 | 2370 | 2370 | 2370 | 2370 | 20 |
| 343 | 20240911 | 143000 | 2273902025 | 2370 | 2370 | 2370 | 2365 | 141 |
| 344 | 20240911 | 142900 | 2273568355 | 2365 | 2365 | 2365 | 2365 | 0 |
| 345 | 20240911 | 142800 | 2273568355 | 2365 | 2370 | 2370 | 2365 | 485 |
| 346 | 20240911 | 142700 | 2272418910 | 2370 | 2370 | 2370 | 2370 | 51 |
| 347 | 20240911 | 142600 | 2272298040 | 2380 | 2380 | 2380 | 2380 | 2 |
| 348 | 20240911 | 142500 | 2272293280 | 2375 | 2375 | 2375 | 2375 | 111 |
| 349 | 20240911 | 142400 | 2272029655 | 2375 | 2380 | 2380 | 2375 | 219 |
| 350 | 20240911 | 142300 | 2271508935 | 2380 | 2395 | 2395 | 2380 | 710 |
| 351 | 20240911 | 142200 | 2269811635 | 2395 | 2390 | 2395 | 2390 | 347 |
| 352 | 20240911 | 142100 | 2268981805 | 2390 | 2390 | 2390 | 2390 | 800 |
| 353 | 20240911 | 142000 | 2267069805 | 2390 | 2390 | 2390 | 2390 | 8 |
| 354 | 20240911 | 141900 | 2267050685 | 2395 | 2395 | 2395 | 2395 | 10 |
| 355 | 20240911 | 141800 | 2267026735 | 2395 | 2395 | 2395 | 2395 | 10 |
| 356 | 20240911 | 141700 | 2267002785 | 2395 | 2400 | 2400 | 2395 | 2470 |
| 357 | 20240911 | 141600 | 2261086935 | 2410 | 2410 | 2410 | 2410 | 450 |
| 358 | 20240911 | 141500 | 2260002435 | 2410 | 2410 | 2410 | 2400 | 195 |
| 359 | 20240911 | 141400 | 2259532930 | 2410 | 2395 | 2410 | 2395 | 1287 |
| 360 | 20240911 | 141300 | 2256433610 | 2395 | 2370 | 2395 | 2370 | 6022 |
| 361 | 20240911 | 141200 | 2242095905 | 2370 | 2370 | 2370 | 2370 | 100 |
| 362 | 20240911 | 141100 | 2241858905 | 2370 | 2370 | 2370 | 2370 | 1 |
| 363 | 20240911 | 141000 | 2241856535 | 2365 | 2365 | 2365 | 2365 | 0 |
| 364 | 20240911 | 140900 | 2241856535 | 2365 | 2365 | 2365 | 2365 | 1235 |
| 365 | 20240911 | 140800 | 2238935760 | 2350 | 2350 | 2350 | 2350 | 0 |
| 366 | 20240911 | 140700 | 2238935760 | 2350 | 2350 | 2350 | 2350 | 1457 |
| 367 | 20240911 | 140600 | 2235511810 | 2345 | 2345 | 2345 | 2345 | 2 |
| 368 | 20240911 | 140500 | 2235507120 | 2340 | 2340 | 2340 | 2340 | 719 |
| 369 | 20240911 | 140400 | 2233824660 | 2340 | 2345 | 2345 | 2340 | 1554 |
| 370 | 20240911 | 140300 | 2230185340 | 2345 | 2350 | 2350 | 2345 | 152 |
| 371 | 20240911 | 140200 | 2229828890 | 2350 | 2350 | 2350 | 2350 | 2443 |
| 372 | 20240911 | 140100 | 2224087840 | 2350 | 2355 | 2355 | 2350 | 1688 |
| 373 | 20240911 | 140000 | 2220120020 | 2355 | 2355 | 2355 | 2355 | 314 |
| 374 | 20240911 | 135900 | 2219380550 | 2355 | 2355 | 2355 | 2355 | 613 |
| 375 | 20240911 | 135800 | 2217936935 | 2355 | 2355 | 2355 | 2355 | 31 |
| 376 | 20240911 | 135700 | 2217863930 | 2355 | 2360 | 2360 | 2355 | 197 |
| 377 | 20240911 | 135600 | 2217399060 | 2365 | 2365 | 2365 | 2365 | 0 |
| 378 | 20240911 | 135500 | 2217399060 | 2365 | 2360 | 2365 | 2360 | 50 |
| 379 | 20240911 | 135400 | 2217281035 | 2365 | 2365 | 2365 | 2365 | 0 |
| 380 | 20240911 | 135300 | 2217281035 | 2365 | 2365 | 2365 | 2360 | 319 |
| 381 | 20240911 | 135200 | 2216527185 | 2365 | 2365 | 2365 | 2360 | 528 |
| 382 | 20240911 | 135100 | 2215278480 | 2360 | 2355 | 2365 | 2355 | 261 |
| 383 | 20240911 | 135000 | 2214662590 | 2355 | 2350 | 2355 | 2350 | 537 |
| 384 | 20240911 | 134900 | 2213400630 | 2350 | 2350 | 2350 | 2350 | 77 |
| 385 | 20240911 | 134800 | 2213219680 | 2355 | 2355 | 2355 | 2355 | 237 |
| 386 | 20240911 | 134700 | 2212661545 | 2355 | 2355 | 2355 | 2355 | 10 |
| 387 | 20240911 | 134600 | 2212637995 | 2355 | 2355 | 2355 | 2355 | 0 |
| 388 | 20240911 | 134500 | 2212637995 | 2355 | 2355 | 2355 | 2355 | 0 |
| 389 | 20240911 | 134400 | 2212637995 | 2355 | 2355 | 2355 | 2355 | 0 |
| 390 | 20240911 | 134300 | 2212637995 | 2355 | 2350 | 2355 | 2350 | 404 |
| 391 | 20240911 | 134200 | 2211688075 | 2350 | 2350 | 2350 | 2350 | 2 |
| 392 | 20240911 | 134100 | 2211683375 | 2355 | 2355 | 2360 | 2350 | 212 |
| 393 | 20240911 | 134000 | 2211185110 | 2350 | 2355 | 2355 | 2350 | 500 |
| 394 | 20240911 | 133900 | 2210009855 | 2355 | 2355 | 2355 | 2355 | 97 |
| 395 | 20240911 | 133800 | 2209781420 | 2360 | 2360 | 2360 | 2360 | 120 |
| 396 | 20240911 | 133700 | 2209498220 | 2365 | 2355 | 2365 | 2355 | 241 |
| 397 | 20240911 | 133600 | 2208929665 | 2360 | 2360 | 2360 | 2360 | 15 |
| 398 | 20240911 | 133500 | 2208894265 | 2360 | 2360 | 2360 | 2360 | 5 |
| 399 | 20240911 | 133400 | 2208882465 | 2375 | 2375 | 2375 | 2375 | 5 |
| 400 | 20240911 | 133300 | 2208870590 | 2355 | 2360 | 2360 | 2355 | 1017 |
| 401 | 20240911 | 133200 | 2206474700 | 2375 | 2360 | 2375 | 2360 | 207 |
| 402 | 20240911 | 133100 | 2205986105 | 2355 | 2355 | 2355 | 2355 | 0 |
| 403 | 20240911 | 133000 | 2205986105 | 2355 | 2355 | 2355 | 2355 | 21 |
| 404 | 20240911 | 132900 | 2205936650 | 2355 | 2355 | 2355 | 2355 | 19 |
| 405 | 20240911 | 132800 | 2205891905 | 2360 | 2360 | 2360 | 2360 | 3 |
| 406 | 20240911 | 132700 | 2205884825 | 2355 | 2355 | 2355 | 2355 | 3 |
| 407 | 20240911 | 132600 | 2205877760 | 2360 | 2360 | 2360 | 2360 | 117 |
| 408 | 20240911 | 132500 | 2205601640 | 2360 | 2360 | 2360 | 2360 | 1 |
| 409 | 20240911 | 132400 | 2205599280 | 2360 | 2360 | 2360 | 2360 | 7 |
| 410 | 20240911 | 132300 | 2205582760 | 2360 | 2365 | 2365 | 2360 | 742 |
| 411 | 20240911 | 132200 | 2203831110 | 2380 | 2355 | 2380 | 2355 | 514 |
| 412 | 20240911 | 132100 | 2202619520 | 2355 | 2365 | 2365 | 2350 | 1419 |
| 413 | 20240911 | 132000 | 2199271800 | 2365 | 2370 | 2370 | 2365 | 716 |
| 414 | 20240911 | 131900 | 2197577095 | 2370 | 2370 | 2370 | 2370 | 1 |
| 415 | 20240911 | 131800 | 2197574725 | 2380 | 2380 | 2380 | 2380 | 551 |
| 416 | 20240911 | 131700 | 2196263345 | 2365 | 2365 | 2365 | 2365 | 1130 |
| 417 | 20240911 | 131600 | 2193590895 | 2370 | 2365 | 2380 | 2365 | 10 |
| 418 | 20240911 | 131500 | 2193567225 | 2365 | 2370 | 2370 | 2365 | 358 |
| 419 | 20240911 | 131400 | 2192720550 | 2365 | 2370 | 2370 | 2365 | 204 |
| 420 | 20240911 | 131300 | 2192238085 | 2365 | 2365 | 2365 | 2365 | 167 |
| 421 | 20240911 | 131200 | 2191843130 | 2370 | 2370 | 2370 | 2370 | 1 |
| 422 | 20240911 | 131100 | 2191840760 | 2375 | 2375 | 2375 | 2375 | 0 |
| 423 | 20240911 | 131000 | 2191840760 | 2375 | 2385 | 2385 | 2375 | 2 |
| 424 | 20240911 | 130900 | 2191836000 | 2365 | 2365 | 2365 | 2365 | 2 |
| 425 | 20240911 | 130800 | 2191831270 | 2385 | 2385 | 2385 | 2385 | 0 |
| 426 | 20240911 | 130700 | 2191831270 | 2385 | 2370 | 2385 | 2370 | 361 |
| 427 | 20240911 | 130600 | 2190975670 | 2375 | 2375 | 2375 | 2375 | 0 |
| 428 | 20240911 | 130500 | 2190975670 | 2375 | 2370 | 2385 | 2370 | 32 |
| 429 | 20240911 | 130400 | 2190899760 | 2370 | 2370 | 2370 | 2370 | 583 |
| 430 | 20240911 | 130300 | 2189518050 | 2380 | 2370 | 2385 | 2370 | 553 |
| 431 | 20240911 | 130200 | 2188202005 | 2370 | 2380 | 2380 | 2370 | 626 |
| 432 | 20240911 | 130100 | 2186717105 | 2375 | 2375 | 2375 | 2375 | 198 |
| 433 | 20240911 | 130000 | 2186246855 | 2380 | 2395 | 2395 | 2380 | 4590 |
| 434 | 20240911 | 125900 | 2175286750 | 2405 | 2405 | 2405 | 2405 | 0 |
| 435 | 20240911 | 125800 | 2175286750 | 2405 | 2405 | 2405 | 2405 | 51 |
| 436 | 20240911 | 125700 | 2175164095 | 2405 | 2405 | 2405 | 2405 | 1 |
| 437 | 20240911 | 125600 | 2175161690 | 2405 | 2405 | 2405 | 2405 | 0 |
| 438 | 20240911 | 125500 | 2175161690 | 2405 | 2405 | 2405 | 2405 | 0 |
| 439 | 20240911 | 125400 | 2175161690 | 2405 | 2405 | 2405 | 2405 | 1 |
| 440 | 20240911 | 125300 | 2175159285 | 2405 | 2405 | 2405 | 2405 | 3 |
| 441 | 20240911 | 125200 | 2175152070 | 2405 | 2405 | 2405 | 2405 | 0 |
| 442 | 20240911 | 125100 | 2175152070 | 2405 | 2405 | 2405 | 2405 | 0 |
| 443 | 20240911 | 125000 | 2175152070 | 2405 | 2395 | 2405 | 2395 | 168 |
| 444 | 20240911 | 124900 | 2174749645 | 2405 | 2405 | 2405 | 2405 | 1 |
| 445 | 20240911 | 124800 | 2174747240 | 2395 | 2400 | 2400 | 2395 | 1626 |
| 446 | 20240911 | 124700 | 2170852470 | 2410 | 2410 | 2410 | 2410 | 0 |
| 447 | 20240911 | 124600 | 2170852470 | 2410 | 2410 | 2410 | 2410 | 1477 |
| 448 | 20240911 | 124500 | 2167292900 | 2410 | 2410 | 2410 | 2410 | 1539 |
| 449 | 20240911 | 124400 | 2163583910 | 2405 | 2405 | 2405 | 2405 | 0 |
| 450 | 20240911 | 124300 | 2163583910 | 2405 | 2410 | 2410 | 2405 | 17 |
| 451 | 20240911 | 124200 | 2163542955 | 2410 | 2410 | 2410 | 2410 | 0 |
| 452 | 20240911 | 124100 | 2163542955 | 2410 | 2410 | 2410 | 2410 | 2 |
| 453 | 20240911 | 124000 | 2163538135 | 2410 | 2410 | 2410 | 2410 | 0 |
| 454 | 20240911 | 123900 | 2163538135 | 2410 | 2410 | 2410 | 2410 | 1 |
| 455 | 20240911 | 123800 | 2163535725 | 2410 | 2395 | 2410 | 2395 | 733 |
| 456 | 20240911 | 123700 | 2161776945 | 2395 | 2395 | 2395 | 2395 | 147 |
| 457 | 20240911 | 123600 | 2161424880 | 2405 | 2395 | 2405 | 2395 | 1255 |
| 458 | 20240911 | 123500 | 2158415605 | 2395 | 2390 | 2395 | 2390 | 429 |
| 459 | 20240911 | 123400 | 2157389895 | 2380 | 2380 | 2380 | 2380 | 224 |
| 460 | 20240911 | 123300 | 2156856775 | 2385 | 2385 | 2385 | 2385 | 26 |
| 461 | 20240911 | 123200 | 2156794765 | 2385 | 2385 | 2385 | 2385 | 78 |
| 462 | 20240911 | 123100 | 2156608735 | 2385 | 2390 | 2390 | 2385 | 141 |
| 463 | 20240911 | 123000 | 2156272245 | 2390 | 2390 | 2390 | 2390 | 7 |
| 464 | 20240911 | 122900 | 2156255515 | 2390 | 2385 | 2390 | 2385 | 43 |
| 465 | 20240911 | 122800 | 2156152940 | 2385 | 2380 | 2385 | 2380 | 36 |
| 466 | 20240911 | 122700 | 2156067235 | 2390 | 2390 | 2390 | 2385 | 60 |
| 467 | 20240911 | 122600 | 2155923840 | 2380 | 2380 | 2380 | 2380 | 52 |
| 468 | 20240911 | 122500 | 2155800080 | 2375 | 2380 | 2380 | 2375 | 260 |
| 469 | 20240911 | 122400 | 2155182545 | 2375 | 2375 | 2375 | 2375 | 2 |
| 470 | 20240911 | 122300 | 2155177795 | 2370 | 2380 | 2380 | 2370 | 455 |
| 471 | 20240911 | 122200 | 2154096875 | 2380 | 2375 | 2380 | 2370 | 2529 |
| 472 | 20240911 | 122100 | 2148089315 | 2380 | 2380 | 2380 | 2380 | 553 |
| 473 | 20240911 | 122000 | 2146773175 | 2380 | 2380 | 2380 | 2380 | 213 |
| 474 | 20240911 | 121900 | 2146266235 | 2380 | 2385 | 2385 | 2380 | 503 |
| 475 | 20240911 | 121800 | 2145066630 | 2400 | 2400 | 2400 | 2400 | 5 |
| 476 | 20240911 | 121700 | 2145054630 | 2405 | 2390 | 2405 | 2380 | 819 |
| 477 | 20240911 | 121600 | 2143098510 | 2390 | 2390 | 2390 | 2390 | 0 |
| 478 | 20240911 | 121500 | 2143098510 | 2390 | 2390 | 2405 | 2385 | 1262 |
| 479 | 20240911 | 121400 | 2140075145 | 2385 | 2385 | 2385 | 2385 | 1 |
| 480 | 20240911 | 121300 | 2140072760 | 2385 | 2395 | 2395 | 2385 | 91 |
| 481 | 20240911 | 121200 | 2139855475 | 2395 | 2395 | 2395 | 2395 | 0 |
| 482 | 20240911 | 121100 | 2139855475 | 2395 | 2395 | 2395 | 2395 | 5 |
| 483 | 20240911 | 121000 | 2139843500 | 2395 | 2380 | 2400 | 2380 | 31 |
| 484 | 20240911 | 120900 | 2139769305 | 2380 | 2390 | 2390 | 2380 | 1691 |
| 485 | 20240911 | 120800 | 2135742850 | 2390 | 2395 | 2400 | 2390 | 162 |
| 486 | 20240911 | 120700 | 2135355595 | 2390 | 2390 | 2400 | 2390 | 178 |
| 487 | 20240911 | 120600 | 2134930090 | 2400 | 2380 | 2400 | 2380 | 795 |
| 488 | 20240911 | 120500 | 2133034630 | 2380 | 2370 | 2380 | 2370 | 1345 |
| 489 | 20240911 | 120400 | 2129835610 | 2380 | 2380 | 2380 | 2380 | 15 |
| 490 | 20240911 | 120300 | 2129799910 | 2370 | 2370 | 2370 | 2370 | 222 |
| 491 | 20240911 | 120200 | 2129273770 | 2380 | 2375 | 2380 | 2370 | 94 |
| 492 | 20240911 | 120100 | 2129050785 | 2380 | 2370 | 2380 | 2370 | 509 |
| 493 | 20240911 | 120000 | 2127840615 | 2370 | 2380 | 2380 | 2370 | 744 |
| 494 | 20240911 | 115900 | 2126071110 | 2370 | 2380 | 2380 | 2370 | 266 |
| 495 | 20240911 | 115800 | 2125440030 | 2360 | 2360 | 2360 | 2360 | 277 |
| 496 | 20240911 | 115700 | 2124786310 | 2365 | 2380 | 2380 | 2365 | 3208 |
| 497 | 20240911 | 115600 | 2117186580 | 2380 | 2380 | 2380 | 2380 | 604 |
| 498 | 20240911 | 115500 | 2115749060 | 2380 | 2385 | 2385 | 2380 | 1744 |
| 499 | 20240911 | 115400 | 2111597595 | 2385 | 2390 | 2390 | 2385 | 242 |
| 500 | 20240911 | 115300 | 2111019460 | 2390 | 2390 | 2390 | 2390 | 1000 |
| 501 | 20240911 | 115200 | 2108629460 | 2395 | 2395 | 2400 | 2395 | 295 |
| 502 | 20240911 | 115100 | 2107922885 | 2400 | 2395 | 2400 | 2395 | 96 |
| 503 | 20240911 | 115000 | 2107692865 | 2395 | 2400 | 2400 | 2395 | 446 |
| 504 | 20240911 | 114900 | 2106622945 | 2395 | 2410 | 2410 | 2395 | 476 |
| 505 | 20240911 | 114800 | 2105477780 | 2410 | 2405 | 2410 | 2395 | 561 |
| 506 | 20240911 | 114700 | 2104133430 | 2410 | 2410 | 2410 | 2410 | 2 |
| 507 | 20240911 | 114600 | 2104128610 | 2390 | 2395 | 2395 | 2390 | 2115 |
| 508 | 20240911 | 114500 | 2099071380 | 2395 | 2395 | 2405 | 2390 | 2410 |
| 509 | 20240911 | 114400 | 2093299070 | 2395 | 2410 | 2410 | 2395 | 331 |
| 510 | 20240911 | 114300 | 2092505560 | 2395 | 2395 | 2410 | 2390 | 704 |
| 511 | 20240911 | 114200 | 2090821275 | 2390 | 2410 | 2410 | 2390 | 4815 |
| 512 | 20240911 | 114100 | 2079259675 | 2415 | 2420 | 2435 | 2405 | 1699 |
| 513 | 20240911 | 114000 | 2075147865 | 2425 | 2425 | 2425 | 2425 | 247 |
| 514 | 20240911 | 113900 | 2074548890 | 2435 | 2435 | 2435 | 2435 | 0 |
| 515 | 20240911 | 113800 | 2074548890 | 2435 | 2435 | 2435 | 2435 | 5 |
| 516 | 20240911 | 113700 | 2074536715 | 2435 | 2435 | 2435 | 2435 | 2 |
| 517 | 20240911 | 113600 | 2074531845 | 2415 | 2410 | 2435 | 2405 | 2116 |
| 518 | 20240911 | 113500 | 2069424900 | 2410 | 2435 | 2435 | 2410 | 981 |
| 519 | 20240911 | 113400 | 2067050825 | 2430 | 2415 | 2440 | 2405 | 7578 |
| 520 | 20240911 | 113300 | 2048699925 | 2415 | 2415 | 2415 | 2405 | 4351 |
| 521 | 20240911 | 113200 | 2038193640 | 2415 | 2410 | 2415 | 2410 | 889 |
| 522 | 20240911 | 113100 | 2036046885 | 2410 | 2405 | 2410 | 2395 | 3511 |
| 523 | 20240911 | 113000 | 2027613450 | 2400 | 2405 | 2415 | 2395 | 17301 |
| 524 | 20240911 | 112900 | 1986082355 | 2400 | 2420 | 2420 | 2400 | 6937 |
| 525 | 20240911 | 112800 | 1969372165 | 2425 | 2425 | 2425 | 2425 | 132 |
| 526 | 20240911 | 112700 | 1969052065 | 2430 | 2435 | 2435 | 2430 | 14 |
| 527 | 20240911 | 112600 | 1969018010 | 2435 | 2435 | 2435 | 2430 | 8 |
| 528 | 20240911 | 112500 | 1968998535 | 2425 | 2435 | 2435 | 2425 | 5 |
| 529 | 20240911 | 112400 | 1968986370 | 2420 | 2415 | 2435 | 2415 | 728 |
| 530 | 20240911 | 112300 | 1967224540 | 2420 | 2425 | 2425 | 2420 | 1564 |
| 531 | 20240911 | 112200 | 1963436995 | 2425 | 2425 | 2425 | 2425 | 173 |
| 532 | 20240911 | 112100 | 1963017470 | 2420 | 2430 | 2430 | 2420 | 346 |
| 533 | 20240911 | 112000 | 1962176700 | 2430 | 2415 | 2435 | 2415 | 926 |
| 534 | 20240911 | 111900 | 1959933720 | 2415 | 2430 | 2430 | 2415 | 625 |
| 535 | 20240911 | 111800 | 1958420115 | 2430 | 2430 | 2445 | 2430 | 267 |
| 536 | 20240911 | 111700 | 1957770025 | 2430 | 2435 | 2435 | 2430 | 942 |
| 537 | 20240911 | 111600 | 1955476775 | 2435 | 2425 | 2460 | 2425 | 1051 |
| 538 | 20240911 | 111500 | 1952920710 | 2425 | 2450 | 2470 | 2400 | 8746 |
| 539 | 20240911 | 111400 | 1931751145 | 2470 | 2470 | 2470 | 2460 | 3966 |
| 540 | 20240911 | 111300 | 1921992285 | 2470 | 2465 | 2470 | 2465 | 3857 |
| 541 | 20240911 | 111200 | 1912465620 | 2470 | 2455 | 2470 | 2450 | 3175 |
| 542 | 20240911 | 111100 | 1904657610 | 2455 | 2445 | 2470 | 2445 | 4684 |
| 543 | 20240911 | 111000 | 1893135630 | 2445 | 2420 | 2445 | 2420 | 1145 |
| 544 | 20240911 | 110900 | 1890343035 | 2420 | 2440 | 2440 | 2410 | 5658 |
| 545 | 20240911 | 110800 | 1876616710 | 2440 | 2430 | 2450 | 2430 | 547 |
| 546 | 20240911 | 110700 | 1875277190 | 2430 | 2440 | 2440 | 2425 | 4273 |
| 547 | 20240911 | 110600 | 1864880910 | 2440 | 2445 | 2445 | 2440 | 3996 |
| 548 | 20240911 | 110500 | 1855126575 | 2445 | 2450 | 2455 | 2445 | 4208 |
| 549 | 20240911 | 110400 | 1844833370 | 2445 | 2460 | 2460 | 2445 | 2577 |
| 550 | 20240911 | 110300 | 1838511315 | 2460 | 2460 | 2470 | 2455 | 2872 |
| 551 | 20240911 | 110200 | 1831450105 | 2460 | 2475 | 2475 | 2460 | 2859 |
| 552 | 20240911 | 110100 | 1824410730 | 2475 | 2480 | 2480 | 2475 | 333 |
| 553 | 20240911 | 110000 | 1823585755 | 2480 | 2465 | 2480 | 2465 | 2143 |
| 554 | 20240911 | 105900 | 1818288980 | 2465 | 2470 | 2470 | 2465 | 2405 |
| 555 | 20240911 | 105800 | 1812354955 | 2470 | 2465 | 2480 | 2460 | 2582 |
| 556 | 20240911 | 105700 | 1805982085 | 2460 | 2480 | 2480 | 2460 | 2412 |
| 557 | 20240911 | 105600 | 1800040360 | 2480 | 2480 | 2480 | 2480 | 1101 |
| 558 | 20240911 | 105500 | 1797309880 | 2475 | 2490 | 2495 | 2460 | 3551 |
| 559 | 20240911 | 105400 | 1788524945 | 2495 | 2470 | 2505 | 2465 | 3030 |
| 560 | 20240911 | 105300 | 1781009185 | 2470 | 2445 | 2480 | 2445 | 10311 |
| 561 | 20240911 | 105200 | 1755628615 | 2445 | 2485 | 2485 | 2420 | 28588 |
| 562 | 20240911 | 105100 | 1685566390 | 2485 | 2515 | 2515 | 2475 | 16760 |
| 563 | 20240911 | 105000 | 1643636825 | 2515 | 2530 | 2540 | 2515 | 5742 |
| 564 | 20240911 | 104900 | 1629141850 | 2530 | 2520 | 2550 | 2520 | 2766 |
| 565 | 20240911 | 104800 | 1622135095 | 2540 | 2515 | 2540 | 2510 | 5486 |
| 566 | 20240911 | 104700 | 1608326065 | 2515 | 2535 | 2540 | 2515 | 3662 |
| 567 | 20240911 | 104600 | 1599083200 | 2530 | 2560 | 2575 | 2530 | 13925 |
| 568 | 20240911 | 104500 | 1563443240 | 2550 | 2550 | 2590 | 2550 | 3593 |
| 569 | 20240911 | 104400 | 1554203070 | 2550 | 2550 | 2575 | 2540 | 2520 |
| 570 | 20240911 | 104300 | 1547760080 | 2550 | 2540 | 2610 | 2525 | 18316 |
| 571 | 20240911 | 104200 | 1500837665 | 2510 | 2535 | 2550 | 2505 | 15963 |
| 572 | 20240911 | 104100 | 1460600795 | 2530 | 2595 | 2605 | 2530 | 17208 |
| 573 | 20240911 | 104000 | 1416403005 | 2595 | 2580 | 2625 | 2575 | 17012 |
| 574 | 20240911 | 103900 | 1372111110 | 2575 | 2640 | 2650 | 2575 | 91640 |
| 575 | 20240911 | 103800 | 1132132780 | 2635 | 2545 | 2650 | 2545 | 54959 |
| 576 | 20240911 | 103700 | 989477145 | 2550 | 2530 | 2565 | 2530 | 23590 |
| 577 | 20240911 | 103600 | 929298500 | 2535 | 2520 | 2550 | 2520 | 19949 |
| 578 | 20240911 | 103500 | 878724775 | 2520 | 2500 | 2530 | 2490 | 29147 |
| 579 | 20240911 | 103400 | 805293420 | 2500 | 2485 | 2500 | 2485 | 10878 |
| 580 | 20240911 | 103300 | 778158240 | 2480 | 2490 | 2490 | 2470 | 833 |
| 581 | 20240911 | 103200 | 776096570 | 2485 | 2490 | 2495 | 2485 | 2646 |
| 582 | 20240911 | 103100 | 769501725 | 2490 | 2490 | 2495 | 2490 | 2210 |
| 583 | 20240911 | 103000 | 763992430 | 2490 | 2480 | 2490 | 2480 | 639 |
| 584 | 20240911 | 102900 | 762403075 | 2480 | 2480 | 2485 | 2480 | 233 |
| 585 | 20240911 | 102800 | 761825230 | 2470 | 2470 | 2480 | 2470 | 1131 |
| 586 | 20240911 | 102700 | 759031645 | 2460 | 2470 | 2470 | 2460 | 65 |
| 587 | 20240911 | 102600 | 758871210 | 2460 | 2460 | 2465 | 2460 | 1244 |
| 588 | 20240911 | 102500 | 755806315 | 2460 | 2465 | 2465 | 2460 | 1825 |
| 589 | 20240911 | 102400 | 751313060 | 2470 | 2470 | 2470 | 2465 | 129 |
| 590 | 20240911 | 102300 | 750994440 | 2465 | 2465 | 2465 | 2460 | 299 |
| 591 | 20240911 | 102200 | 750257910 | 2465 | 2460 | 2470 | 2460 | 2313 |
| 592 | 20240911 | 102100 | 744567480 | 2465 | 2470 | 2470 | 2465 | 2651 |
| 593 | 20240911 | 102000 | 738029510 | 2475 | 2485 | 2485 | 2475 | 1998 |
| 594 | 20240911 | 101900 | 733079070 | 2485 | 2490 | 2490 | 2475 | 4002 |
| 595 | 20240911 | 101800 | 723135775 | 2495 | 2500 | 2500 | 2485 | 7565 |
| 596 | 20240911 | 101700 | 704283650 | 2495 | 2495 | 2500 | 2485 | 11195 |
| 597 | 20240911 | 101600 | 676360785 | 2495 | 2495 | 2495 | 2485 | 2900 |
| 598 | 20240911 | 101500 | 669130320 | 2495 | 2485 | 2495 | 2485 | 3574 |
| 599 | 20240911 | 101400 | 660230955 | 2485 | 2475 | 2485 | 2470 | 1767 |
| 600 | 20240911 | 101300 | 655848730 | 2475 | 2460 | 2475 | 2460 | 1090 |
| 601 | 20240911 | 101200 | 653153690 | 2460 | 2470 | 2475 | 2460 | 478 |
| 602 | 20240911 | 101100 | 651973185 | 2470 | 2455 | 2470 | 2455 | 2927 |
| 603 | 20240911 | 101000 | 644769320 | 2455 | 2450 | 2460 | 2450 | 344 |
| 604 | 20240911 | 100900 | 643924985 | 2445 | 2430 | 2445 | 2420 | 17034 |
| 605 | 20240911 | 100800 | 602540575 | 2430 | 2430 | 2430 | 2425 | 4761 |
| 606 | 20240911 | 100700 | 590982450 | 2430 | 2470 | 2475 | 2430 | 9576 |
| 607 | 20240911 | 100600 | 567590100 | 2475 | 2475 | 2495 | 2470 | 6453 |
| 608 | 20240911 | 100500 | 551560740 | 2470 | 2460 | 2475 | 2460 | 5679 |
| 609 | 20240911 | 100400 | 537541020 | 2460 | 2450 | 2460 | 2450 | 1190 |
| 610 | 20240911 | 100300 | 534616035 | 2450 | 2445 | 2450 | 2445 | 424 |
| 611 | 20240911 | 100200 | 533577540 | 2450 | 2450 | 2455 | 2450 | 70 |
| 612 | 20240911 | 100100 | 533406005 | 2445 | 2445 | 2450 | 2445 | 110 |
| 613 | 20240911 | 100000 | 533136805 | 2445 | 2440 | 2445 | 2440 | 275 |
| 614 | 20240911 | 095900 | 532464455 | 2440 | 2435 | 2445 | 2430 | 330 |
| 615 | 20240911 | 095800 | 531661070 | 2430 | 2440 | 2440 | 2430 | 952 |
| 616 | 20240911 | 095700 | 529346715 | 2435 | 2445 | 2450 | 2435 | 774 |
| 617 | 20240911 | 095600 | 527457355 | 2445 | 2450 | 2450 | 2445 | 525 |
| 618 | 20240911 | 095500 | 526171680 | 2455 | 2425 | 2455 | 2425 | 600 |
| 619 | 20240911 | 095400 | 524711155 | 2425 | 2435 | 2435 | 2425 | 575 |
| 620 | 20240911 | 095300 | 523313900 | 2440 | 2450 | 2460 | 2440 | 1512 |
| 621 | 20240911 | 095200 | 519615500 | 2445 | 2430 | 2445 | 2430 | 293 |
| 622 | 20240911 | 095100 | 518901120 | 2430 | 2425 | 2440 | 2420 | 646 |
| 623 | 20240911 | 095000 | 517334520 | 2425 | 2450 | 2450 | 2420 | 1601 |
| 624 | 20240911 | 094900 | 513444610 | 2460 | 2445 | 2460 | 2445 | 2005 |
| 625 | 20240911 | 094800 | 508524375 | 2445 | 2425 | 2445 | 2425 | 2105 |
| 626 | 20240911 | 094700 | 503398410 | 2430 | 2425 | 2435 | 2420 | 1584 |
| 627 | 20240911 | 094600 | 499563210 | 2420 | 2415 | 2435 | 2415 | 456 |
| 628 | 20240911 | 094500 | 498459650 | 2440 | 2445 | 2445 | 2415 | 11772 |
| 629 | 20240911 | 094400 | 469908705 | 2440 | 2455 | 2455 | 2410 | 8437 |
| 630 | 20240911 | 094300 | 449361150 | 2455 | 2475 | 2475 | 2455 | 9917 |
| 631 | 20240911 | 094200 | 424982155 | 2470 | 2480 | 2490 | 2455 | 14844 |
| 632 | 20240911 | 094100 | 388219160 | 2485 | 2485 | 2485 | 2485 | 0 |
| 633 | 20240911 | 094000 | 388219160 | 2485 | 2475 | 2485 | 2465 | 17320 |
| 634 | 20240911 | 093900 | 345222315 | 2475 | 2450 | 2475 | 2445 | 12889 |
| 635 | 20240911 | 093800 | 313499375 | 2450 | 2430 | 2450 | 2430 | 6728 |
| 636 | 20240911 | 093700 | 297093140 | 2435 | 2410 | 2435 | 2410 | 4175 |
| 637 | 20240911 | 093600 | 286965310 | 2410 | 2410 | 2410 | 2400 | 2195 |
| 638 | 20240911 | 093500 | 281690655 | 2415 | 2420 | 2425 | 2415 | 852 |
| 639 | 20240911 | 093400 | 279631340 | 2425 | 2425 | 2425 | 2420 | 358 |
| 640 | 20240911 | 093300 | 278763345 | 2425 | 2425 | 2430 | 2425 | 774 |
| 641 | 20240911 | 093200 | 276884630 | 2425 | 2420 | 2425 | 2420 | 582 |
| 642 | 20240911 | 093100 | 275473525 | 2420 | 2430 | 2430 | 2420 | 700 |
| 643 | 20240911 | 093000 | 273775215 | 2430 | 2400 | 2435 | 2400 | 4447 |
| 644 | 20240911 | 092900 | 262994700 | 2390 | 2385 | 2390 | 2385 | 51 |
| 645 | 20240911 | 092800 | 262872815 | 2410 | 2385 | 2415 | 2385 | 3485 |
| 646 | 20240911 | 092700 | 254506535 | 2390 | 2380 | 2390 | 2355 | 6092 |
| 647 | 20240911 | 092600 | 240070935 | 2380 | 2405 | 2405 | 2380 | 2104 |
| 648 | 20240911 | 092500 | 235037635 | 2410 | 2405 | 2410 | 2400 | 1829 |
| 649 | 20240911 | 092400 | 230643590 | 2415 | 2415 | 2420 | 2405 | 693 |
| 650 | 20240911 | 092300 | 228969905 | 2410 | 2420 | 2420 | 2405 | 665 |
| 651 | 20240911 | 092200 | 227366125 | 2405 | 2425 | 2425 | 2405 | 2282 |
| 652 | 20240911 | 092100 | 221852545 | 2405 | 2425 | 2430 | 2405 | 2571 |
| 653 | 20240911 | 092000 | 215621230 | 2420 | 2420 | 2435 | 2420 | 3079 |
| 654 | 20240911 | 091900 | 208143645 | 2420 | 2425 | 2425 | 2405 | 2340 |
| 655 | 20240911 | 091800 | 202480085 | 2430 | 2415 | 2435 | 2410 | 15969 |
| 656 | 20240911 | 091700 | 163764090 | 2410 | 2395 | 2415 | 2390 | 8113 |
| 657 | 20240911 | 091600 | 144270890 | 2395 | 2370 | 2395 | 2365 | 3154 |
| 658 | 20240911 | 091500 | 136760270 | 2380 | 2375 | 2380 | 2345 | 6094 |
| 659 | 20240911 | 091400 | 122337450 | 2350 | 2365 | 2375 | 2345 | 5115 |
| 660 | 20240911 | 091300 | 110271545 | 2370 | 2395 | 2400 | 2370 | 7337 |
| 661 | 20240911 | 091200 | 92732350 | 2395 | 2330 | 2395 | 2330 | 14290 |
| 662 | 20240911 | 091100 | 58927965 | 2320 | 2330 | 2335 | 2320 | 1883 |
| 663 | 20240911 | 091000 | 54550780 | 2310 | 2325 | 2330 | 2310 | 1450 |
| 664 | 20240911 | 090900 | 51176975 | 2325 | 2320 | 2325 | 2320 | 3124 |
| 665 | 20240911 | 090800 | 43923915 | 2320 | 2310 | 2320 | 2300 | 3424 |
| 666 | 20240911 | 090700 | 35998290 | 2310 | 2310 | 2310 | 2300 | 376 |
| 667 | 20240911 | 090600 | 35130630 | 2315 | 2320 | 2320 | 2300 | 688 |
| 668 | 20240911 | 090500 | 33537675 | 2320 | 2310 | 2320 | 2300 | 2007 |
| 669 | 20240911 | 090400 | 28897605 | 2310 | 2290 | 2310 | 2285 | 1709 |
| 670 | 20240911 | 090300 | 24968160 | 2280 | 2280 | 2285 | 2280 | 1674 |
| 671 | 20240911 | 090200 | 21148050 | 2285 | 2260 | 2285 | 2255 | 2668 |
| 672 | 20240911 | 090100 | 15112515 | 2260 | 2255 | 2270 | 2255 | 4080 |
| 673 | 20240911 | 090000 | 5901200 | 2255 | 2260 | 2265 | 2255 | 2614 |