33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 201700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 9709 |
| 3 | 20250110 | 201600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20250110 | 201500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20250110 | 201400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20250110 | 201300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20250110 | 201200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20250110 | 201100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20250110 | 201000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20250110 | 200900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20250110 | 200800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20250110 | 200700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20250110 | 200600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20250110 | 200500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20250110 | 200400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20250110 | 200300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20250110 | 200200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20250110 | 200100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20250110 | 200000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20250110 | 195900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20250110 | 195800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20250110 | 195700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20250110 | 195600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20250110 | 195500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20250110 | 195400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20250110 | 195300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20250110 | 195200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20250110 | 195100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20250110 | 195000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20250110 | 194900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20250110 | 194800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20250110 | 194700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 9709 |
| 33 | 20250110 | 194600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20250110 | 194500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20250110 | 194400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20250110 | 194300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20250110 | 194200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20250110 | 194100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20250110 | 194000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20250110 | 193900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20250110 | 193800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20250110 | 193700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20250110 | 193600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20250110 | 193500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20250110 | 193400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20250110 | 193300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20250110 | 193200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20250110 | 193100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20250110 | 193000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20250110 | 192900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20250110 | 192800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20250110 | 192700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20250110 | 192600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20250110 | 192500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20250110 | 192400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20250110 | 192300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20250110 | 192200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20250110 | 192100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20250110 | 192000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20250110 | 191900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20250110 | 191800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20250110 | 191700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 9709 |
| 63 | 20250110 | 191600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20250110 | 191500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20250110 | 191400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20250110 | 191300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20250110 | 191200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20250110 | 191100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20250110 | 191000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20250110 | 190900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20250110 | 190800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20250110 | 190700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20250110 | 190600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20250110 | 190500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20250110 | 190400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20250110 | 190300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20250110 | 190200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20250110 | 190100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20250110 | 190000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20250110 | 185900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20250110 | 185800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20250110 | 185700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20250110 | 185600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20250110 | 185500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20250110 | 185400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20250110 | 185300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20250110 | 185200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20250110 | 185100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20250110 | 185000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20250110 | 184900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20250110 | 184800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20250110 | 184700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 9709 |
| 93 | 20250110 | 184600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20250110 | 184500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20250110 | 184400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20250110 | 184300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20250110 | 184200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20250110 | 184100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20250110 | 184000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20250110 | 183900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20250110 | 183800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20250110 | 183700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20250110 | 183600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20250110 | 183500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20250110 | 183400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20250110 | 183300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20250110 | 183200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20250110 | 183100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20250110 | 183000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20250110 | 182900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20250110 | 182800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20250110 | 182700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20250110 | 182600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20250110 | 182500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20250110 | 182400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20250110 | 182300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20250110 | 182200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20250110 | 182100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20250110 | 182000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20250110 | 181900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20250110 | 181800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20250110 | 181700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 9709 |
| 123 | 20250110 | 181600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20250110 | 181500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20250110 | 181400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20250110 | 181300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20250110 | 181200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20250110 | 181100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20250110 | 181000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20250110 | 180900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20250110 | 180800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20250110 | 180700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20250110 | 180600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20250110 | 180500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20250110 | 180400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20250110 | 180300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20250110 | 180200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20250110 | 180100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20250110 | 180000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20250110 | 175900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20250110 | 175800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20250110 | 175700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20250110 | 175600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20250110 | 175500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20250110 | 175400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20250110 | 175300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20250110 | 175200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20250110 | 175100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20250110 | 175000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20250110 | 174900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20250110 | 174800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20250110 | 174700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 9709 |
| 153 | 20250110 | 174600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20250110 | 174500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20250110 | 174400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20250110 | 174300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20250110 | 174200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20250110 | 174100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20250110 | 174000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20250110 | 173900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20250110 | 173800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20250110 | 173700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20250110 | 173600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20250110 | 173500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20250110 | 173400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20250110 | 173300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20250110 | 173200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20250110 | 173100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20250110 | 173000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20250110 | 172900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20250110 | 172800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20250110 | 172700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20250110 | 172600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20250110 | 172500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20250110 | 172400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20250110 | 172300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20250110 | 172200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20250110 | 172100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20250110 | 172000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20250110 | 171900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20250110 | 171800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20250110 | 171700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 9709 |
| 183 | 20250110 | 171600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20250110 | 171500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20250110 | 171400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20250110 | 171300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20250110 | 171200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20250110 | 171100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20250110 | 171000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20250110 | 170900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20250110 | 170800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20250110 | 170700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20250110 | 170600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20250110 | 170500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20250110 | 170400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20250110 | 170300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20250110 | 170200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20250110 | 170100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20250110 | 170000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20250110 | 165900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20250110 | 165800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20250110 | 165700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20250110 | 165600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20250110 | 165500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20250110 | 165400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20250110 | 165300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20250110 | 165200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20250110 | 165100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20250110 | 165000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20250110 | 164900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20250110 | 164800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20250110 | 164700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 9709 |
| 213 | 20250110 | 164600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20250110 | 164500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20250110 | 164400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20250110 | 164300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20250110 | 164200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20250110 | 164100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20250110 | 164000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20250110 | 163900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20250110 | 163800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20250110 | 163700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20250110 | 163600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20250110 | 163500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20250110 | 163400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20250110 | 163300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20250110 | 163200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20250110 | 163100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20250110 | 163000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20250110 | 162900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20250110 | 162800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20250110 | 162700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20250110 | 162600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20250110 | 162500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20250110 | 162400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20250110 | 162300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20250110 | 162200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20250110 | 162100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20250110 | 162000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20250110 | 161900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20250110 | 161800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20250110 | 161700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 9709 |
| 243 | 20250110 | 161600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20250110 | 161500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20250110 | 161400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20250110 | 161300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20250110 | 161200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20250110 | 161100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20250110 | 161000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20250110 | 160900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20250110 | 160800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20250110 | 160700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20250110 | 160600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20250110 | 160500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20250110 | 160400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20250110 | 160300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20250110 | 160200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20250110 | 160100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20250110 | 160000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20250110 | 155900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20250110 | 155800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20250110 | 155700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20250110 | 155600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20250110 | 155500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20250110 | 155400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 266 | 20250110 | 155300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20250110 | 155200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 268 | 20250110 | 155100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 269 | 20250110 | 155000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 270 | 20250110 | 154900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 271 | 20250110 | 154800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 272 | 20250110 | 154700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 9709 |
| 273 | 20250110 | 154600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 274 | 20250110 | 154500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 275 | 20250110 | 154400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 276 | 20250110 | 154300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 277 | 20250110 | 154200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 278 | 20250110 | 154100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 279 | 20250110 | 154000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 280 | 20250110 | 153900 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 281 | 20250110 | 153800 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 282 | 20250110 | 153700 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 283 | 20250110 | 153600 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 284 | 20250110 | 153500 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 285 | 20250110 | 153400 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 286 | 20250110 | 153300 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 287 | 20250110 | 153200 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 288 | 20250110 | 153100 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 0 |
| 289 | 20250110 | 153000 | 4111326365 | 3735 | 3735 | 3735 | 3735 | 9709 |
| 290 | 20250110 | 152900 | 4075063250 | 3705 | 3705 | 3705 | 3705 | 0 |
| 291 | 20250110 | 152800 | 4075063250 | 3705 | 3705 | 3705 | 3705 | 0 |
| 292 | 20250110 | 152700 | 4075063250 | 3705 | 3705 | 3705 | 3705 | 0 |
| 293 | 20250110 | 152600 | 4075063250 | 3705 | 3705 | 3705 | 3705 | 0 |
| 294 | 20250110 | 152500 | 4075063250 | 3705 | 3705 | 3705 | 3705 | 0 |
| 295 | 20250110 | 152400 | 4075063250 | 3705 | 3705 | 3705 | 3705 | 0 |
| 296 | 20250110 | 152300 | 4075063250 | 3705 | 3705 | 3705 | 3705 | 0 |
| 297 | 20250110 | 152200 | 4075063250 | 3705 | 3705 | 3705 | 3705 | 0 |
| 298 | 20250110 | 152100 | 4075063250 | 3705 | 3705 | 3705 | 3705 | 0 |
| 299 | 20250110 | 152000 | 4075063250 | 3705 | 3705 | 3705 | 3705 | 0 |
| 300 | 20250110 | 151900 | 4075063250 | 3705 | 3700 | 3710 | 3700 | 4932 |
| 301 | 20250110 | 151800 | 4056786210 | 3700 | 3710 | 3710 | 3700 | 1937 |
| 302 | 20250110 | 151700 | 4049609445 | 3705 | 3710 | 3710 | 3700 | 2174 |
| 303 | 20250110 | 151600 | 4041552030 | 3700 | 3695 | 3710 | 3690 | 12454 |
| 304 | 20250110 | 151500 | 3995462990 | 3695 | 3695 | 3695 | 3690 | 5001 |
| 305 | 20250110 | 151400 | 3976984300 | 3695 | 3700 | 3700 | 3695 | 1168 |
| 306 | 20250110 | 151300 | 3972667790 | 3700 | 3695 | 3700 | 3695 | 5666 |
| 307 | 20250110 | 151200 | 3951705920 | 3695 | 3695 | 3695 | 3695 | 3026 |
| 308 | 20250110 | 151100 | 3940524850 | 3690 | 3675 | 3690 | 3675 | 3080 |
| 309 | 20250110 | 151000 | 3929204920 | 3695 | 3685 | 3700 | 3675 | 3794 |
| 310 | 20250110 | 150900 | 3915180435 | 3700 | 3690 | 3700 | 3685 | 2433 |
| 311 | 20250110 | 150800 | 3906182520 | 3685 | 3700 | 3700 | 3685 | 5233 |
| 312 | 20250110 | 150700 | 3886823915 | 3700 | 3705 | 3750 | 3700 | 28453 |
| 313 | 20250110 | 150600 | 3780653845 | 3700 | 3665 | 3700 | 3665 | 6389 |
| 314 | 20250110 | 150500 | 3757060475 | 3670 | 3635 | 3670 | 3635 | 7736 |
| 315 | 20250110 | 150400 | 3728758315 | 3635 | 3625 | 3675 | 3610 | 12920 |
| 316 | 20250110 | 150300 | 3681706360 | 3605 | 3630 | 3640 | 3605 | 7571 |
| 317 | 20250110 | 150200 | 3654250445 | 3605 | 3595 | 3635 | 3595 | 11324 |
| 318 | 20250110 | 150100 | 3613437950 | 3595 | 3670 | 3670 | 3595 | 8796 |
| 319 | 20250110 | 150000 | 3581507595 | 3670 | 3645 | 3705 | 3640 | 14954 |
| 320 | 20250110 | 145900 | 3526487375 | 3670 | 3620 | 3685 | 3595 | 26485 |
| 321 | 20250110 | 145800 | 3430036115 | 3625 | 3525 | 3630 | 3510 | 17351 |
| 322 | 20250110 | 145700 | 3367913325 | 3520 | 3485 | 3520 | 3485 | 6891 |
| 323 | 20250110 | 145600 | 3343797120 | 3485 | 3475 | 3485 | 3475 | 245 |
| 324 | 20250110 | 145500 | 3342943485 | 3475 | 3465 | 3475 | 3465 | 408 |
| 325 | 20250110 | 145400 | 3341526820 | 3465 | 3445 | 3465 | 3435 | 515 |
| 326 | 20250110 | 145300 | 3339753245 | 3425 | 3450 | 3455 | 3420 | 5200 |
| 327 | 20250110 | 145200 | 3321932035 | 3450 | 3430 | 3470 | 3425 | 1194 |
| 328 | 20250110 | 145100 | 3317815985 | 3430 | 3445 | 3455 | 3430 | 9470 |
| 329 | 20250110 | 145000 | 3285296530 | 3440 | 3465 | 3465 | 3440 | 11681 |
| 330 | 20250110 | 144900 | 3245019570 | 3465 | 3465 | 3470 | 3445 | 15207 |
| 331 | 20250110 | 144800 | 3192437420 | 3470 | 3470 | 3470 | 3470 | 0 |
| 332 | 20250110 | 144700 | 3192437420 | 3470 | 3470 | 3475 | 3470 | 1256 |
| 333 | 20250110 | 144600 | 3188079080 | 3470 | 3480 | 3490 | 3470 | 5668 |
| 334 | 20250110 | 144500 | 3168410485 | 3475 | 3485 | 3500 | 3475 | 10598 |
| 335 | 20250110 | 144400 | 3131554180 | 3480 | 3500 | 3500 | 3480 | 8604 |
| 336 | 20250110 | 144300 | 3101590285 | 3495 | 3495 | 3500 | 3490 | 1192 |
| 337 | 20250110 | 144200 | 3097423500 | 3500 | 3485 | 3500 | 3480 | 1992 |
| 338 | 20250110 | 144100 | 3090467245 | 3485 | 3485 | 3495 | 3485 | 2113 |
| 339 | 20250110 | 144000 | 3083082845 | 3485 | 3490 | 3490 | 3475 | 3488 |
| 340 | 20250110 | 143900 | 3070953415 | 3495 | 3505 | 3505 | 3480 | 18479 |
| 341 | 20250110 | 143800 | 3006302430 | 3505 | 3510 | 3510 | 3505 | 3780 |
| 342 | 20250110 | 143700 | 2993036015 | 3510 | 3520 | 3520 | 3510 | 11714 |
| 343 | 20250110 | 143600 | 2951896730 | 3520 | 3530 | 3530 | 3520 | 1494 |
| 344 | 20250110 | 143500 | 2946630720 | 3530 | 3540 | 3540 | 3520 | 8833 |
| 345 | 20250110 | 143400 | 2915471185 | 3545 | 3550 | 3550 | 3535 | 8168 |
| 346 | 20250110 | 143300 | 2886524890 | 3570 | 3580 | 3580 | 3550 | 5005 |
| 347 | 20250110 | 143200 | 2868725655 | 3585 | 3600 | 3600 | 3585 | 3333 |
| 348 | 20250110 | 143100 | 2856757875 | 3605 | 3600 | 3605 | 3590 | 4258 |
| 349 | 20250110 | 143000 | 2841434025 | 3605 | 3540 | 3605 | 3540 | 9020 |
| 350 | 20250110 | 142900 | 2809135645 | 3545 | 3545 | 3550 | 3525 | 8550 |
| 351 | 20250110 | 142800 | 2778934955 | 3550 | 3565 | 3565 | 3550 | 8414 |
| 352 | 20250110 | 142700 | 2749046805 | 3550 | 3550 | 3565 | 3550 | 2302 |
| 353 | 20250110 | 142600 | 2740874670 | 3550 | 3550 | 3550 | 3545 | 4060 |
| 354 | 20250110 | 142500 | 2726470625 | 3555 | 3550 | 3565 | 3550 | 3415 |
| 355 | 20250110 | 142400 | 2714338745 | 3550 | 3545 | 3550 | 3545 | 1114 |
| 356 | 20250110 | 142300 | 2710384060 | 3550 | 3550 | 3550 | 3540 | 7345 |
| 357 | 20250110 | 142200 | 2684354485 | 3555 | 3550 | 3555 | 3540 | 3006 |
| 358 | 20250110 | 142100 | 2673675695 | 3550 | 3550 | 3555 | 3540 | 7398 |
| 359 | 20250110 | 142000 | 2647435565 | 3550 | 3555 | 3555 | 3550 | 1646 |
| 360 | 20250110 | 141900 | 2641590530 | 3555 | 3550 | 3555 | 3550 | 1029 |
| 361 | 20250110 | 141800 | 2637932550 | 3550 | 3550 | 3550 | 3550 | 1222 |
| 362 | 20250110 | 141700 | 2633594450 | 3550 | 3555 | 3555 | 3550 | 2062 |
| 363 | 20250110 | 141600 | 2626269275 | 3555 | 3550 | 3560 | 3550 | 1136 |
| 364 | 20250110 | 141500 | 2622230815 | 3555 | 3550 | 3555 | 3550 | 59 |
| 365 | 20250110 | 141400 | 2622021320 | 3550 | 3550 | 3560 | 3545 | 1113 |
| 366 | 20250110 | 141300 | 2618070175 | 3560 | 3550 | 3560 | 3545 | 3044 |
| 367 | 20250110 | 141200 | 2607272550 | 3550 | 3555 | 3555 | 3550 | 403 |
| 368 | 20250110 | 141100 | 2605841390 | 3555 | 3550 | 3555 | 3545 | 1961 |
| 369 | 20250110 | 141000 | 2598879575 | 3550 | 3565 | 3565 | 3550 | 1984 |
| 370 | 20250110 | 140900 | 2591806635 | 3540 | 3560 | 3565 | 3540 | 3240 |
| 371 | 20250110 | 140800 | 2580306275 | 3570 | 3570 | 3570 | 3555 | 19 |
| 372 | 20250110 | 140700 | 2580238500 | 3570 | 3560 | 3580 | 3550 | 1132 |
| 373 | 20250110 | 140600 | 2576214700 | 3555 | 3550 | 3565 | 3545 | 1613 |
| 374 | 20250110 | 140500 | 2570481510 | 3550 | 3570 | 3570 | 3550 | 8938 |
| 375 | 20250110 | 140400 | 2538686760 | 3565 | 3570 | 3570 | 3565 | 670 |
| 376 | 20250110 | 140300 | 2536295045 | 3560 | 3560 | 3560 | 3560 | 76 |
| 377 | 20250110 | 140200 | 2536024485 | 3560 | 3560 | 3585 | 3560 | 4944 |
| 378 | 20250110 | 140100 | 2518403080 | 3565 | 3550 | 3570 | 3550 | 2347 |
| 379 | 20250110 | 140000 | 2510058895 | 3525 | 3585 | 3585 | 3525 | 28198 |
| 380 | 20250110 | 135900 | 2409705280 | 3585 | 3580 | 3600 | 3575 | 10678 |
| 381 | 20250110 | 135800 | 2371506400 | 3600 | 3620 | 3620 | 3580 | 13331 |
| 382 | 20250110 | 135700 | 2323625260 | 3620 | 3615 | 3635 | 3615 | 951 |
| 383 | 20250110 | 135600 | 2320177850 | 3605 | 3615 | 3615 | 3605 | 3035 |
| 384 | 20250110 | 135500 | 2309226570 | 3615 | 3620 | 3625 | 3615 | 683 |
| 385 | 20250110 | 135400 | 2306757365 | 3620 | 3625 | 3625 | 3620 | 466 |
| 386 | 20250110 | 135300 | 2305068195 | 3625 | 3625 | 3625 | 3615 | 6970 |
| 387 | 20250110 | 135200 | 2279804555 | 3625 | 3585 | 3625 | 3585 | 2904 |
| 388 | 20250110 | 135100 | 2269294020 | 3575 | 3620 | 3620 | 3575 | 12630 |
| 389 | 20250110 | 135000 | 2223911870 | 3620 | 3650 | 3650 | 3620 | 2005 |
| 390 | 20250110 | 134900 | 2216642820 | 3650 | 3630 | 3650 | 3620 | 7592 |
| 391 | 20250110 | 134800 | 2189103625 | 3635 | 3655 | 3660 | 3635 | 2313 |
| 392 | 20250110 | 134700 | 2180664985 | 3660 | 3655 | 3660 | 3655 | 1741 |
| 393 | 20250110 | 134600 | 2174301430 | 3660 | 3685 | 3685 | 3660 | 14623 |
| 394 | 20250110 | 134500 | 2120616855 | 3700 | 3700 | 3700 | 3700 | 10 |
| 395 | 20250110 | 134400 | 2120579855 | 3700 | 3705 | 3705 | 3700 | 1473 |
| 396 | 20250110 | 134300 | 2115128390 | 3705 | 3700 | 3705 | 3680 | 5146 |
| 397 | 20250110 | 134200 | 2096087955 | 3675 | 3695 | 3700 | 3675 | 340 |
| 398 | 20250110 | 134100 | 2094838250 | 3695 | 3680 | 3695 | 3660 | 2854 |
| 399 | 20250110 | 134000 | 2084329830 | 3680 | 3660 | 3680 | 3655 | 10700 |
| 400 | 20250110 | 133900 | 2044998320 | 3650 | 3675 | 3675 | 3650 | 9049 |
| 401 | 20250110 | 133800 | 2011870550 | 3665 | 3685 | 3685 | 3650 | 6386 |
| 402 | 20250110 | 133700 | 1988489880 | 3685 | 3685 | 3690 | 3685 | 1022 |
| 403 | 20250110 | 133600 | 1984719210 | 3675 | 3675 | 3690 | 3675 | 1978 |
| 404 | 20250110 | 133500 | 1977448880 | 3690 | 3715 | 3715 | 3670 | 24459 |
| 405 | 20250110 | 133400 | 1887066200 | 3715 | 3730 | 3730 | 3715 | 11071 |
| 406 | 20250110 | 133300 | 1845874405 | 3725 | 3735 | 3735 | 3725 | 7216 |
| 407 | 20250110 | 133200 | 1818940495 | 3740 | 3740 | 3740 | 3740 | 295 |
| 408 | 20250110 | 133100 | 1817837195 | 3735 | 3740 | 3740 | 3735 | 4929 |
| 409 | 20250110 | 133000 | 1799405235 | 3745 | 3745 | 3745 | 3745 | 725 |
| 410 | 20250110 | 132900 | 1796690110 | 3740 | 3745 | 3745 | 3740 | 78 |
| 411 | 20250110 | 132800 | 1796398385 | 3735 | 3730 | 3740 | 3730 | 202 |
| 412 | 20250110 | 132700 | 1795642920 | 3730 | 3760 | 3765 | 3730 | 12617 |
| 413 | 20250110 | 132600 | 1748397730 | 3760 | 3770 | 3785 | 3760 | 5039 |
| 414 | 20250110 | 132500 | 1729434335 | 3770 | 3770 | 3770 | 3770 | 2000 |
| 415 | 20250110 | 132400 | 1721894335 | 3770 | 3785 | 3800 | 3770 | 2700 |
| 416 | 20250110 | 132300 | 1711645565 | 3785 | 3790 | 3790 | 3785 | 5963 |
| 417 | 20250110 | 132200 | 1689046695 | 3790 | 3790 | 3790 | 3790 | 0 |
| 418 | 20250110 | 132100 | 1689046695 | 3790 | 3790 | 3790 | 3790 | 8 |
| 419 | 20250110 | 132000 | 1689016375 | 3790 | 3790 | 3790 | 3790 | 1 |
| 420 | 20250110 | 131900 | 1689012585 | 3780 | 3780 | 3795 | 3780 | 2482 |
| 421 | 20250110 | 131800 | 1679629145 | 3780 | 3780 | 3780 | 3780 | 7 |
| 422 | 20250110 | 131700 | 1679602685 | 3770 | 3780 | 3780 | 3770 | 600 |
| 423 | 20250110 | 131600 | 1677335810 | 3780 | 3780 | 3780 | 3780 | 842 |
| 424 | 20250110 | 131500 | 1674153050 | 3785 | 3785 | 3785 | 3785 | 0 |
| 425 | 20250110 | 131400 | 1674153050 | 3785 | 3785 | 3785 | 3775 | 902 |
| 426 | 20250110 | 131300 | 1670747980 | 3775 | 3785 | 3785 | 3775 | 129 |
| 427 | 20250110 | 131200 | 1670259745 | 3785 | 3800 | 3800 | 3785 | 119 |
| 428 | 20250110 | 131100 | 1669809265 | 3790 | 3805 | 3805 | 3790 | 2001 |
| 429 | 20250110 | 131000 | 1662220445 | 3810 | 3810 | 3810 | 3810 | 1 |
| 430 | 20250110 | 130900 | 1662216635 | 3800 | 3800 | 3800 | 3800 | 29 |
| 431 | 20250110 | 130800 | 1662106435 | 3820 | 3820 | 3820 | 3820 | 0 |
| 432 | 20250110 | 130700 | 1662106435 | 3820 | 3820 | 3820 | 3820 | 0 |
| 433 | 20250110 | 130600 | 1662106435 | 3820 | 3820 | 3820 | 3820 | 152 |
| 434 | 20250110 | 130500 | 1661525795 | 3820 | 3820 | 3820 | 3820 | 0 |
| 435 | 20250110 | 130400 | 1661525795 | 3820 | 3820 | 3820 | 3820 | 0 |
| 436 | 20250110 | 130300 | 1661525795 | 3820 | 3800 | 3820 | 3800 | 1510 |
| 437 | 20250110 | 130200 | 1655763775 | 3800 | 3800 | 3800 | 3800 | 0 |
| 438 | 20250110 | 130100 | 1655763775 | 3800 | 3800 | 3800 | 3800 | 0 |
| 439 | 20250110 | 130000 | 1655763775 | 3800 | 3800 | 3800 | 3800 | 97 |
| 440 | 20250110 | 125900 | 1655395175 | 3800 | 3805 | 3805 | 3800 | 1191 |
| 441 | 20250110 | 125800 | 1650866665 | 3815 | 3805 | 3815 | 3805 | 4 |
| 442 | 20250110 | 125700 | 1650851435 | 3805 | 3810 | 3810 | 3805 | 14 |
| 443 | 20250110 | 125600 | 1650798160 | 3805 | 3805 | 3805 | 3805 | 0 |
| 444 | 20250110 | 125500 | 1650798160 | 3805 | 3805 | 3805 | 3805 | 149 |
| 445 | 20250110 | 125400 | 1650231215 | 3805 | 3805 | 3805 | 3805 | 0 |
| 446 | 20250110 | 125300 | 1650231215 | 3805 | 3805 | 3805 | 3805 | 0 |
| 447 | 20250110 | 125200 | 1650231215 | 3805 | 3805 | 3805 | 3805 | 0 |
| 448 | 20250110 | 125100 | 1650231215 | 3805 | 3805 | 3805 | 3805 | 317 |
| 449 | 20250110 | 125000 | 1649025030 | 3805 | 3805 | 3805 | 3805 | 41 |
| 450 | 20250110 | 124900 | 1648869025 | 3810 | 3810 | 3810 | 3810 | 1 |
| 451 | 20250110 | 124800 | 1648865215 | 3805 | 3805 | 3805 | 3805 | 0 |
| 452 | 20250110 | 124700 | 1648865215 | 3805 | 3810 | 3810 | 3805 | 21 |
| 453 | 20250110 | 124600 | 1648785210 | 3815 | 3815 | 3815 | 3815 | 0 |
| 454 | 20250110 | 124500 | 1648785210 | 3815 | 3815 | 3815 | 3815 | 0 |
| 455 | 20250110 | 124400 | 1648785210 | 3815 | 3815 | 3815 | 3815 | 0 |
| 456 | 20250110 | 124300 | 1648785210 | 3815 | 3815 | 3815 | 3815 | 0 |
| 457 | 20250110 | 124200 | 1648785210 | 3815 | 3815 | 3815 | 3815 | 100 |
| 458 | 20250110 | 124100 | 1648403710 | 3815 | 3815 | 3815 | 3815 | 10 |
| 459 | 20250110 | 124000 | 1648365560 | 3805 | 3805 | 3805 | 3805 | 26 |
| 460 | 20250110 | 123900 | 1648266630 | 3815 | 3815 | 3815 | 3815 | 2 |
| 461 | 20250110 | 123800 | 1648259000 | 3815 | 3810 | 3815 | 3810 | 108 |
| 462 | 20250110 | 123700 | 1647847470 | 3810 | 3810 | 3810 | 3810 | 1 |
| 463 | 20250110 | 123600 | 1647843660 | 3810 | 3810 | 3810 | 3810 | 0 |
| 464 | 20250110 | 123500 | 1647843660 | 3810 | 3810 | 3810 | 3810 | 202 |
| 465 | 20250110 | 123400 | 1647074040 | 3815 | 3815 | 3815 | 3815 | 1 |
| 466 | 20250110 | 123300 | 1647070225 | 3800 | 3800 | 3800 | 3800 | 2 |
| 467 | 20250110 | 123200 | 1647062625 | 3815 | 3815 | 3815 | 3815 | 323 |
| 468 | 20250110 | 123100 | 1645830380 | 3815 | 3815 | 3815 | 3815 | 1 |
| 469 | 20250110 | 123000 | 1645826565 | 3810 | 3810 | 3815 | 3810 | 584 |
| 470 | 20250110 | 122900 | 1643599460 | 3810 | 3805 | 3810 | 3805 | 520 |
| 471 | 20250110 | 122800 | 1641619705 | 3805 | 3790 | 3805 | 3790 | 244 |
| 472 | 20250110 | 122700 | 1640693525 | 3800 | 3820 | 3860 | 3800 | 2068 |
| 473 | 20250110 | 122600 | 1632823600 | 3815 | 3815 | 3890 | 3815 | 2402 |
| 474 | 20250110 | 122500 | 1623545685 | 3795 | 3775 | 3795 | 3775 | 1950 |
| 475 | 20250110 | 122400 | 1616157960 | 3770 | 3770 | 3770 | 3770 | 0 |
| 476 | 20250110 | 122300 | 1616157960 | 3770 | 3775 | 3780 | 3770 | 3 |
| 477 | 20250110 | 122200 | 1616146635 | 3785 | 3785 | 3785 | 3785 | 0 |
| 478 | 20250110 | 122100 | 1616146635 | 3785 | 3785 | 3785 | 3785 | 151 |
| 479 | 20250110 | 122000 | 1615575100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 480 | 20250110 | 121900 | 1615575100 | 3795 | 3795 | 3795 | 3795 | 0 |
| 481 | 20250110 | 121800 | 1615575100 | 3795 | 3795 | 3795 | 3795 | 95 |
| 482 | 20250110 | 121700 | 1615214575 | 3795 | 3795 | 3795 | 3795 | 1 |
| 483 | 20250110 | 121600 | 1615210780 | 3795 | 3795 | 3795 | 3795 | 0 |
| 484 | 20250110 | 121500 | 1615210780 | 3795 | 3795 | 3795 | 3795 | 50 |
| 485 | 20250110 | 121400 | 1615021030 | 3785 | 3765 | 3785 | 3765 | 1570 |
| 486 | 20250110 | 121300 | 1609084390 | 3765 | 3770 | 3780 | 3765 | 923 |
| 487 | 20250110 | 121200 | 1605600645 | 3770 | 3790 | 3790 | 3770 | 1032 |
| 488 | 20250110 | 121100 | 1601699540 | 3795 | 3800 | 3800 | 3795 | 541 |
| 489 | 20250110 | 121000 | 1599643895 | 3800 | 3800 | 3800 | 3800 | 2935 |
| 490 | 20250110 | 120900 | 1588490895 | 3800 | 3800 | 3800 | 3800 | 0 |
| 491 | 20250110 | 120800 | 1588490895 | 3800 | 3805 | 3820 | 3800 | 5754 |
| 492 | 20250110 | 120700 | 1566605690 | 3820 | 3820 | 3820 | 3820 | 10 |
| 493 | 20250110 | 120600 | 1566567490 | 3820 | 3815 | 3820 | 3815 | 1000 |
| 494 | 20250110 | 120500 | 1562748610 | 3825 | 3820 | 3825 | 3820 | 850 |
| 495 | 20250110 | 120400 | 1559500380 | 3820 | 3815 | 3820 | 3815 | 1500 |
| 496 | 20250110 | 120300 | 1553773130 | 3815 | 3815 | 3815 | 3805 | 3737 |
| 497 | 20250110 | 120200 | 1539537720 | 3810 | 3810 | 3810 | 3810 | 1 |
| 498 | 20250110 | 120100 | 1539533910 | 3815 | 3820 | 3820 | 3815 | 1445 |
| 499 | 20250110 | 120000 | 1534016180 | 3820 | 3825 | 3825 | 3820 | 937 |
| 500 | 20250110 | 115900 | 1530435155 | 3825 | 3825 | 3825 | 3825 | 500 |
| 501 | 20250110 | 115800 | 1528522655 | 3825 | 3825 | 3825 | 3825 | 2 |
| 502 | 20250110 | 115700 | 1528515005 | 3835 | 3835 | 3835 | 3835 | 24 |
| 503 | 20250110 | 115600 | 1528422965 | 3835 | 3835 | 3835 | 3835 | 1 |
| 504 | 20250110 | 115500 | 1528419130 | 3835 | 3835 | 3835 | 3835 | 0 |
| 505 | 20250110 | 115400 | 1528419130 | 3835 | 3835 | 3840 | 3835 | 220 |
| 506 | 20250110 | 115300 | 1527575120 | 3830 | 3855 | 3855 | 3830 | 2180 |
| 507 | 20250110 | 115200 | 1519185590 | 3875 | 3825 | 3875 | 3825 | 5902 |
| 508 | 20250110 | 115100 | 1496495735 | 3815 | 3805 | 3815 | 3805 | 3102 |
| 509 | 20250110 | 115000 | 1484662120 | 3810 | 3785 | 3810 | 3785 | 9886 |
| 510 | 20250110 | 114900 | 1447118960 | 3780 | 3785 | 3785 | 3780 | 133 |
| 511 | 20250110 | 114800 | 1446615560 | 3795 | 3795 | 3795 | 3795 | 0 |
| 512 | 20250110 | 114700 | 1446615560 | 3795 | 3790 | 3795 | 3790 | 2500 |
| 513 | 20250110 | 114600 | 1437130560 | 3790 | 3785 | 3790 | 3785 | 2000 |
| 514 | 20250110 | 114500 | 1429552710 | 3790 | 3785 | 3790 | 3785 | 1332 |
| 515 | 20250110 | 114400 | 1424505815 | 3790 | 3790 | 3790 | 3790 | 626 |
| 516 | 20250110 | 114300 | 1422133275 | 3790 | 3775 | 3790 | 3775 | 5047 |
| 517 | 20250110 | 114200 | 1403040275 | 3770 | 3770 | 3770 | 3770 | 2614 |
| 518 | 20250110 | 114100 | 1393185495 | 3770 | 3765 | 3770 | 3765 | 386 |
| 519 | 20250110 | 114000 | 1391730290 | 3765 | 3765 | 3765 | 3765 | 2530 |
| 520 | 20250110 | 113900 | 1382204840 | 3765 | 3765 | 3765 | 3765 | 3 |
| 521 | 20250110 | 113800 | 1382193545 | 3770 | 3770 | 3770 | 3770 | 0 |
| 522 | 20250110 | 113700 | 1382193545 | 3770 | 3770 | 3770 | 3770 | 90 |
| 523 | 20250110 | 113600 | 1381854245 | 3765 | 3765 | 3765 | 3765 | 0 |
| 524 | 20250110 | 113500 | 1381854245 | 3765 | 3750 | 3765 | 3750 | 691 |
| 525 | 20250110 | 113400 | 1379256005 | 3760 | 3765 | 3765 | 3760 | 997 |
| 526 | 20250110 | 113300 | 1375507260 | 3765 | 3765 | 3765 | 3765 | 0 |
| 527 | 20250110 | 113200 | 1375507260 | 3765 | 3765 | 3765 | 3765 | 269 |
| 528 | 20250110 | 113100 | 1374494475 | 3765 | 3765 | 3765 | 3765 | 163 |
| 529 | 20250110 | 113000 | 1373880780 | 3765 | 3765 | 3765 | 3765 | 200 |
| 530 | 20250110 | 112900 | 1373127780 | 3780 | 3780 | 3780 | 3780 | 8 |
| 531 | 20250110 | 112800 | 1373097540 | 3785 | 3780 | 3785 | 3780 | 4000 |
| 532 | 20250110 | 112700 | 1357964695 | 3765 | 3765 | 3765 | 3765 | 0 |
| 533 | 20250110 | 112600 | 1357964695 | 3765 | 3765 | 3765 | 3765 | 0 |
| 534 | 20250110 | 112500 | 1357964695 | 3765 | 3780 | 3780 | 3765 | 178 |
| 535 | 20250110 | 112400 | 1357294510 | 3760 | 3780 | 3780 | 3760 | 3000 |
| 536 | 20250110 | 112300 | 1346009885 | 3790 | 3790 | 3790 | 3790 | 79 |
| 537 | 20250110 | 112200 | 1345710475 | 3790 | 3780 | 3790 | 3780 | 588 |
| 538 | 20250110 | 112100 | 1343485690 | 3760 | 3760 | 3760 | 3760 | 0 |
| 539 | 20250110 | 112000 | 1343485690 | 3760 | 3760 | 3760 | 3760 | 0 |
| 540 | 20250110 | 111900 | 1343485690 | 3760 | 3780 | 3780 | 3760 | 6000 |
| 541 | 20250110 | 111800 | 1320865690 | 3775 | 3775 | 3775 | 3775 | 2017 |
| 542 | 20250110 | 111700 | 1313251515 | 3775 | 3765 | 3775 | 3765 | 1016 |
| 543 | 20250110 | 111600 | 1309417990 | 3765 | 3745 | 3765 | 3740 | 3535 |
| 544 | 20250110 | 111500 | 1296178355 | 3745 | 3745 | 3745 | 3745 | 0 |
| 545 | 20250110 | 111400 | 1296178355 | 3745 | 3745 | 3745 | 3745 | 0 |
| 546 | 20250110 | 111300 | 1296178355 | 3745 | 3750 | 3750 | 3745 | 2830 |
| 547 | 20250110 | 111200 | 1285565885 | 3755 | 3755 | 3755 | 3755 | 2872 |
| 548 | 20250110 | 111100 | 1274781525 | 3755 | 3755 | 3755 | 3755 | 7040 |
| 549 | 20250110 | 111000 | 1248346325 | 3755 | 3755 | 3755 | 3755 | 500 |
| 550 | 20250110 | 110900 | 1246468825 | 3755 | 3755 | 3755 | 3755 | 250 |
| 551 | 20250110 | 110800 | 1245530075 | 3755 | 3755 | 3755 | 3755 | 0 |
| 552 | 20250110 | 110700 | 1245530075 | 3755 | 3755 | 3755 | 3755 | 2876 |
| 553 | 20250110 | 110600 | 1234730695 | 3755 | 3750 | 3755 | 3750 | 795 |
| 554 | 20250110 | 110500 | 1231748430 | 3750 | 3750 | 3750 | 3750 | 0 |
| 555 | 20250110 | 110400 | 1231748430 | 3750 | 3750 | 3750 | 3750 | 0 |
| 556 | 20250110 | 110300 | 1231748430 | 3750 | 3755 | 3755 | 3750 | 456 |
| 557 | 20250110 | 110200 | 1230036180 | 3750 | 3745 | 3750 | 3745 | 275 |
| 558 | 20250110 | 110100 | 1229006030 | 3740 | 3740 | 3740 | 3740 | 0 |
| 559 | 20250110 | 110000 | 1229006030 | 3740 | 3745 | 3745 | 3740 | 3046 |
| 560 | 20250110 | 105900 | 1217612810 | 3750 | 3755 | 3755 | 3750 | 491 |
| 561 | 20250110 | 105800 | 1215769205 | 3755 | 3755 | 3755 | 3755 | 3 |
| 562 | 20250110 | 105700 | 1215757940 | 3740 | 3745 | 3745 | 3740 | 4277 |
| 563 | 20250110 | 105600 | 1199755780 | 3745 | 3745 | 3745 | 3745 | 501 |
| 564 | 20250110 | 105500 | 1197879535 | 3745 | 3745 | 3745 | 3745 | 366 |
| 565 | 20250110 | 105400 | 1196508865 | 3745 | 3745 | 3745 | 3745 | 1105 |
| 566 | 20250110 | 105300 | 1192370640 | 3745 | 3750 | 3750 | 3745 | 1010 |
| 567 | 20250110 | 105200 | 1188588140 | 3750 | 3750 | 3750 | 3750 | 173 |
| 568 | 20250110 | 105100 | 1187939390 | 3735 | 3735 | 3740 | 3735 | 132 |
| 569 | 20250110 | 105000 | 1187446120 | 3745 | 3745 | 3745 | 3740 | 575 |
| 570 | 20250110 | 104900 | 1185293745 | 3745 | 3745 | 3745 | 3735 | 1324 |
| 571 | 20250110 | 104800 | 1180337425 | 3750 | 3755 | 3755 | 3750 | 1069 |
| 572 | 20250110 | 104700 | 1176323335 | 3755 | 3755 | 3755 | 3755 | 1 |
| 573 | 20250110 | 104600 | 1176319580 | 3775 | 3775 | 3775 | 3775 | 0 |
| 574 | 20250110 | 104500 | 1176319580 | 3775 | 3765 | 3775 | 3765 | 1912 |
| 575 | 20250110 | 104400 | 1169102310 | 3760 | 3760 | 3770 | 3760 | 1365 |
| 576 | 20250110 | 104300 | 1163963250 | 3760 | 3755 | 3760 | 3755 | 1470 |
| 577 | 20250110 | 104200 | 1158437365 | 3740 | 3740 | 3740 | 3740 | 942 |
| 578 | 20250110 | 104100 | 1154914285 | 3720 | 3740 | 3740 | 3720 | 1623 |
| 579 | 20250110 | 104000 | 1148864265 | 3740 | 3740 | 3740 | 3740 | 133 |
| 580 | 20250110 | 103900 | 1148366845 | 3740 | 3720 | 3740 | 3720 | 277 |
| 581 | 20250110 | 103800 | 1147334865 | 3720 | 3720 | 3720 | 3720 | 2 |
| 582 | 20250110 | 103700 | 1147327425 | 3730 | 3730 | 3730 | 3730 | 454 |
| 583 | 20250110 | 103600 | 1145634005 | 3730 | 3725 | 3730 | 3700 | 26209 |
| 584 | 20250110 | 103500 | 1048299415 | 3725 | 3735 | 3735 | 3725 | 3488 |
| 585 | 20250110 | 103400 | 1035306605 | 3735 | 3735 | 3735 | 3730 | 874 |
| 586 | 20250110 | 103300 | 1032044330 | 3735 | 3765 | 3765 | 3735 | 6112 |
| 587 | 20250110 | 103200 | 1009201040 | 3745 | 3755 | 3755 | 3745 | 9379 |
| 588 | 20250110 | 103100 | 974030325 | 3760 | 3765 | 3765 | 3760 | 102 |
| 589 | 20250110 | 103000 | 973646795 | 3755 | 3755 | 3755 | 3755 | 1929 |
| 590 | 20250110 | 102900 | 966403400 | 3755 | 3765 | 3765 | 3755 | 4353 |
| 591 | 20250110 | 102800 | 950042855 | 3765 | 3765 | 3765 | 3765 | 415 |
| 592 | 20250110 | 102700 | 948480380 | 3790 | 3790 | 3790 | 3790 | 0 |
| 593 | 20250110 | 102600 | 948480380 | 3790 | 3790 | 3790 | 3790 | 2645 |
| 594 | 20250110 | 102500 | 938455830 | 3760 | 3785 | 3785 | 3760 | 2092 |
| 595 | 20250110 | 102400 | 930546860 | 3765 | 3770 | 3770 | 3765 | 3700 |
| 596 | 20250110 | 102300 | 916613810 | 3770 | 3785 | 3785 | 3770 | 1500 |
| 597 | 20250110 | 102200 | 910958765 | 3790 | 3790 | 3790 | 3790 | 1 |
| 598 | 20250110 | 102100 | 910954975 | 3790 | 3785 | 3790 | 3785 | 178 |
| 599 | 20250110 | 102000 | 910281230 | 3785 | 3785 | 3785 | 3775 | 1871 |
| 600 | 20250110 | 101900 | 903204625 | 3790 | 3790 | 3790 | 3790 | 4 |
| 601 | 20250110 | 101800 | 903189465 | 3790 | 3790 | 3790 | 3780 | 248 |
| 602 | 20250110 | 101700 | 902250115 | 3795 | 3795 | 3795 | 3795 | 203 |
| 603 | 20250110 | 101600 | 901479730 | 3800 | 3800 | 3800 | 3800 | 974 |
| 604 | 20250110 | 101500 | 897778530 | 3825 | 3825 | 3825 | 3825 | 420 |
| 605 | 20250110 | 101400 | 896172030 | 3800 | 3805 | 3805 | 3800 | 8981 |
| 606 | 20250110 | 101300 | 862012545 | 3805 | 3805 | 3805 | 3805 | 0 |
| 607 | 20250110 | 101200 | 862012545 | 3805 | 3805 | 3805 | 3805 | 0 |
| 608 | 20250110 | 101100 | 862012545 | 3805 | 3805 | 3805 | 3805 | 1 |
| 609 | 20250110 | 101000 | 862008740 | 3835 | 3835 | 3835 | 3835 | 1 |
| 610 | 20250110 | 100900 | 862004905 | 3835 | 3805 | 3835 | 3805 | 41 |
| 611 | 20250110 | 100800 | 861848810 | 3835 | 3830 | 3835 | 3830 | 59 |
| 612 | 20250110 | 100700 | 861622835 | 3830 | 3830 | 3830 | 3830 | 3 |
| 613 | 20250110 | 100600 | 861611345 | 3830 | 3820 | 3830 | 3820 | 105 |
| 614 | 20250110 | 100500 | 861209375 | 3800 | 3805 | 3805 | 3800 | 2001 |
| 615 | 20250110 | 100400 | 853605320 | 3810 | 3825 | 3825 | 3810 | 2133 |
| 616 | 20250110 | 100300 | 845468820 | 3820 | 3830 | 3830 | 3820 | 1073 |
| 617 | 20250110 | 100200 | 841359350 | 3830 | 3820 | 3830 | 3820 | 1060 |
| 618 | 20250110 | 100100 | 837299695 | 3820 | 3820 | 3820 | 3820 | 101 |
| 619 | 20250110 | 100000 | 836913875 | 3825 | 3830 | 3830 | 3820 | 1246 |
| 620 | 20250110 | 095900 | 832147535 | 3805 | 3805 | 3820 | 3805 | 1346 |
| 621 | 20250110 | 095800 | 827012670 | 3805 | 3780 | 3805 | 3780 | 690 |
| 622 | 20250110 | 095700 | 824391695 | 3790 | 3765 | 3790 | 3765 | 235 |
| 623 | 20250110 | 095600 | 823503020 | 3765 | 3775 | 3775 | 3765 | 535 |
| 624 | 20250110 | 095500 | 821487935 | 3770 | 3790 | 3800 | 3770 | 2909 |
| 625 | 20250110 | 095400 | 810464055 | 3790 | 3785 | 3790 | 3780 | 202 |
| 626 | 20250110 | 095300 | 809700385 | 3780 | 3780 | 3780 | 3780 | 101 |
| 627 | 20250110 | 095200 | 809318605 | 3780 | 3765 | 3780 | 3765 | 1956 |
| 628 | 20250110 | 095100 | 801928120 | 3770 | 3770 | 3770 | 3770 | 4425 |
| 629 | 20250110 | 095000 | 785245870 | 3770 | 3770 | 3780 | 3770 | 503 |
| 630 | 20250110 | 094900 | 783349550 | 3770 | 3770 | 3770 | 3770 | 1807 |
| 631 | 20250110 | 094800 | 776537160 | 3770 | 3775 | 3775 | 3770 | 2655 |
| 632 | 20250110 | 094700 | 766514595 | 3775 | 3780 | 3780 | 3775 | 4192 |
| 633 | 20250110 | 094600 | 750685285 | 3795 | 3780 | 3800 | 3780 | 106 |
| 634 | 20250110 | 094500 | 750284475 | 3800 | 3800 | 3800 | 3800 | 58 |
| 635 | 20250110 | 094400 | 750064075 | 3800 | 3800 | 3800 | 3800 | 2 |
| 636 | 20250110 | 094300 | 750056475 | 3780 | 3785 | 3785 | 3780 | 81 |
| 637 | 20250110 | 094200 | 749750165 | 3775 | 3780 | 3780 | 3775 | 100 |
| 638 | 20250110 | 094100 | 749372540 | 3795 | 3780 | 3795 | 3780 | 650 |
| 639 | 20250110 | 094000 | 746908680 | 3775 | 3775 | 3775 | 3775 | 56 |
| 640 | 20250110 | 093900 | 746697280 | 3775 | 3795 | 3795 | 3775 | 9391 |
| 641 | 20250110 | 093800 | 711095865 | 3795 | 3795 | 3795 | 3795 | 1150 |
| 642 | 20250110 | 093700 | 706731615 | 3820 | 3830 | 3830 | 3800 | 2848 |
| 643 | 20250110 | 093600 | 695885135 | 3840 | 3840 | 3840 | 3820 | 2052 |
| 644 | 20250110 | 093500 | 688043605 | 3845 | 3840 | 3845 | 3835 | 1311 |
| 645 | 20250110 | 093400 | 683008105 | 3840 | 3815 | 3840 | 3785 | 11064 |
| 646 | 20250110 | 093300 | 640756665 | 3840 | 3815 | 3840 | 3815 | 502 |
| 647 | 20250110 | 093200 | 638841485 | 3810 | 3805 | 3810 | 3805 | 18 |
| 648 | 20250110 | 093100 | 638772910 | 3845 | 3800 | 3845 | 3800 | 5267 |
| 649 | 20250110 | 093000 | 618686420 | 3795 | 3790 | 3800 | 3790 | 3190 |
| 650 | 20250110 | 092900 | 606580295 | 3780 | 3795 | 3795 | 3780 | 1408 |
| 651 | 20250110 | 092800 | 601253585 | 3780 | 3800 | 3810 | 3780 | 3286 |
| 652 | 20250110 | 092700 | 588763685 | 3800 | 3800 | 3800 | 3800 | 692 |
| 653 | 20250110 | 092600 | 586134085 | 3800 | 3795 | 3800 | 3795 | 2154 |
| 654 | 20250110 | 092500 | 577956655 | 3795 | 3795 | 3795 | 3795 | 59 |
| 655 | 20250110 | 092400 | 577732750 | 3795 | 3795 | 3795 | 3795 | 1 |
| 656 | 20250110 | 092300 | 577728955 | 3770 | 3795 | 3795 | 3770 | 279 |
| 657 | 20250110 | 092200 | 576677100 | 3770 | 3775 | 3795 | 3770 | 1096 |
| 658 | 20250110 | 092100 | 572535690 | 3770 | 3780 | 3780 | 3770 | 2219 |
| 659 | 20250110 | 092000 | 564160970 | 3810 | 3795 | 3810 | 3795 | 5501 |
| 660 | 20250110 | 091900 | 543229140 | 3810 | 3770 | 3810 | 3760 | 3161 |
| 661 | 20250110 | 091800 | 531285515 | 3755 | 3750 | 3755 | 3750 | 481 |
| 662 | 20250110 | 091700 | 529481295 | 3765 | 3745 | 3765 | 3745 | 2726 |
| 663 | 20250110 | 091600 | 519225945 | 3765 | 3765 | 3770 | 3745 | 9735 |
| 664 | 20250110 | 091500 | 482683225 | 3765 | 3765 | 3765 | 3765 | 1617 |
| 665 | 20250110 | 091400 | 476595220 | 3750 | 3770 | 3770 | 3750 | 1196 |
| 666 | 20250110 | 091300 | 472107645 | 3750 | 3810 | 3810 | 3750 | 6471 |
| 667 | 20250110 | 091200 | 447638250 | 3790 | 3770 | 3815 | 3770 | 1012 |
| 668 | 20250110 | 091100 | 443801380 | 3760 | 3740 | 3760 | 3725 | 2371 |
| 669 | 20250110 | 091000 | 434919795 | 3725 | 3725 | 3725 | 3725 | 1971 |
| 670 | 20250110 | 090900 | 427577820 | 3725 | 3725 | 3730 | 3725 | 1541 |
| 671 | 20250110 | 090800 | 421836095 | 3730 | 3715 | 3740 | 3715 | 4164 |
| 672 | 20250110 | 090700 | 406305960 | 3715 | 3745 | 3750 | 3715 | 20241 |
| 673 | 20250110 | 090600 | 330745475 | 3745 | 3765 | 3770 | 3745 | 10029 |
| 674 | 20250110 | 090500 | 293084525 | 3770 | 3775 | 3775 | 3765 | 4042 |
| 675 | 20250110 | 090400 | 277843580 | 3770 | 3755 | 3780 | 3750 | 7220 |
| 676 | 20250110 | 090300 | 250684265 | 3760 | 3815 | 3815 | 3760 | 19957 |
| 677 | 20250110 | 090200 | 174849430 | 3815 | 3810 | 3835 | 3810 | 1228 |
| 678 | 20250110 | 090100 | 170161400 | 3810 | 3810 | 3840 | 3790 | 11382 |
| 679 | 20250110 | 090000 | 126830895 | 3810 | 3855 | 3860 | 3810 | 32365 |