36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 202200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 3441 |
| 3 | 20250219 | 202100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20250219 | 202000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20250219 | 201900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20250219 | 201800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20250219 | 201700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20250219 | 201600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20250219 | 201500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20250219 | 201400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20250219 | 201300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20250219 | 201200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20250219 | 201100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20250219 | 201000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20250219 | 200900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20250219 | 200800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20250219 | 200700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20250219 | 200600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20250219 | 200500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20250219 | 200400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20250219 | 200300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20250219 | 200200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20250219 | 200100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20250219 | 200000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20250219 | 195900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20250219 | 195800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20250219 | 195700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20250219 | 195600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20250219 | 195500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20250219 | 195400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20250219 | 195300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20250219 | 195200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 3441 |
| 33 | 20250219 | 195100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20250219 | 195000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20250219 | 194900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20250219 | 194800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20250219 | 194700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20250219 | 194600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20250219 | 194500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20250219 | 194400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20250219 | 194300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20250219 | 194200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20250219 | 194100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20250219 | 194000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20250219 | 193900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20250219 | 193800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20250219 | 193700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20250219 | 193600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20250219 | 193500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20250219 | 193400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20250219 | 193300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20250219 | 193200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20250219 | 193100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20250219 | 193000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20250219 | 192900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20250219 | 192800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20250219 | 192700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20250219 | 192600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20250219 | 192500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20250219 | 192400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20250219 | 192300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20250219 | 192200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 3441 |
| 63 | 20250219 | 192100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20250219 | 192000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20250219 | 191900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20250219 | 191800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20250219 | 191700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20250219 | 191600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20250219 | 191500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20250219 | 191400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20250219 | 191300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20250219 | 191200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20250219 | 191100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20250219 | 191000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20250219 | 190900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20250219 | 190800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20250219 | 190700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20250219 | 190600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20250219 | 190500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20250219 | 190400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20250219 | 190300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20250219 | 190200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20250219 | 190100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20250219 | 190000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20250219 | 185900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20250219 | 185800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20250219 | 185700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20250219 | 185600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20250219 | 185500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20250219 | 185400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20250219 | 185300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20250219 | 185200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 3441 |
| 93 | 20250219 | 185100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20250219 | 185000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20250219 | 184900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20250219 | 184800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20250219 | 184700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20250219 | 184600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20250219 | 184500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20250219 | 184400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20250219 | 184300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20250219 | 184200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20250219 | 184100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20250219 | 184000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20250219 | 183900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20250219 | 183800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20250219 | 183700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20250219 | 183600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20250219 | 183500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20250219 | 183400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20250219 | 183300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20250219 | 183200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20250219 | 183100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20250219 | 183000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20250219 | 182900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20250219 | 182800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20250219 | 182700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20250219 | 182600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20250219 | 182500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20250219 | 182400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20250219 | 182300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20250219 | 182200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 3441 |
| 123 | 20250219 | 182100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20250219 | 182000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20250219 | 181900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20250219 | 181800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20250219 | 181700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20250219 | 181600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20250219 | 181500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20250219 | 181400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20250219 | 181300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20250219 | 181200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20250219 | 181100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20250219 | 181000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20250219 | 180900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20250219 | 180800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20250219 | 180700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20250219 | 180600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20250219 | 180500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20250219 | 180400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20250219 | 180300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20250219 | 180200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20250219 | 180100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20250219 | 180000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20250219 | 175900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20250219 | 175800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20250219 | 175700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20250219 | 175600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20250219 | 175500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20250219 | 175400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20250219 | 175300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20250219 | 175200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 3441 |
| 153 | 20250219 | 175100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20250219 | 175000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20250219 | 174900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20250219 | 174800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20250219 | 174700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20250219 | 174600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20250219 | 174500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20250219 | 174400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20250219 | 174300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20250219 | 174200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20250219 | 174100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20250219 | 174000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20250219 | 173900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20250219 | 173800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20250219 | 173700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20250219 | 173600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20250219 | 173500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20250219 | 173400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20250219 | 173300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20250219 | 173200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20250219 | 173100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20250219 | 173000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20250219 | 172900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20250219 | 172800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20250219 | 172700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20250219 | 172600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20250219 | 172500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20250219 | 172400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20250219 | 172300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20250219 | 172200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 3441 |
| 183 | 20250219 | 172100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20250219 | 172000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20250219 | 171900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20250219 | 171800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20250219 | 171700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20250219 | 171600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20250219 | 171500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20250219 | 171400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20250219 | 171300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20250219 | 171200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20250219 | 171100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20250219 | 171000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20250219 | 170900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20250219 | 170800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20250219 | 170700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20250219 | 170600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20250219 | 170500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20250219 | 170400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20250219 | 170300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20250219 | 170200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20250219 | 170100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20250219 | 170000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20250219 | 165900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20250219 | 165800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20250219 | 165700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20250219 | 165600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20250219 | 165500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20250219 | 165400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20250219 | 165300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20250219 | 165200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 3441 |
| 213 | 20250219 | 165100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20250219 | 165000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20250219 | 164900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20250219 | 164800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20250219 | 164700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20250219 | 164600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20250219 | 164500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20250219 | 164400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20250219 | 164300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20250219 | 164200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20250219 | 164100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20250219 | 164000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20250219 | 163900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20250219 | 163800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20250219 | 163700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20250219 | 163600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20250219 | 163500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20250219 | 163400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20250219 | 163300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20250219 | 163200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20250219 | 163100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20250219 | 163000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20250219 | 162900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20250219 | 162800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20250219 | 162700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20250219 | 162600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20250219 | 162500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20250219 | 162400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20250219 | 162300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20250219 | 162200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 3441 |
| 243 | 20250219 | 162100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20250219 | 162000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20250219 | 161900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20250219 | 161800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20250219 | 161700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20250219 | 161600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20250219 | 161500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 250 | 20250219 | 161400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 251 | 20250219 | 161300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20250219 | 161200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20250219 | 161100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 254 | 20250219 | 161000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 255 | 20250219 | 160900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 256 | 20250219 | 160800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 257 | 20250219 | 160700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 258 | 20250219 | 160600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 259 | 20250219 | 160500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 260 | 20250219 | 160400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 261 | 20250219 | 160300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 262 | 20250219 | 160200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 263 | 20250219 | 160100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 264 | 20250219 | 160000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 265 | 20250219 | 155900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 266 | 20250219 | 155800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 267 | 20250219 | 155700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 268 | 20250219 | 155600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 269 | 20250219 | 155500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 270 | 20250219 | 155400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 271 | 20250219 | 155300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 272 | 20250219 | 155200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 3441 |
| 273 | 20250219 | 155100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 274 | 20250219 | 155000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 275 | 20250219 | 154900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 276 | 20250219 | 154800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 277 | 20250219 | 154700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 278 | 20250219 | 154600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 279 | 20250219 | 154500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 280 | 20250219 | 154400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 281 | 20250219 | 154300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 282 | 20250219 | 154200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 283 | 20250219 | 154100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 284 | 20250219 | 154000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 285 | 20250219 | 153900 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 286 | 20250219 | 153800 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 287 | 20250219 | 153700 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 288 | 20250219 | 153600 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 289 | 20250219 | 153500 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 290 | 20250219 | 153400 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 291 | 20250219 | 153300 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 292 | 20250219 | 153200 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 293 | 20250219 | 153100 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 0 |
| 294 | 20250219 | 153000 | 5025268060 | 11180 | 11180 | 11180 | 11180 | 3441 |
| 295 | 20250219 | 152900 | 4986797680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 296 | 20250219 | 152800 | 4986797680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 297 | 20250219 | 152700 | 4986797680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 298 | 20250219 | 152600 | 4986797680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 299 | 20250219 | 152500 | 4986797680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 300 | 20250219 | 152400 | 4986797680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 301 | 20250219 | 152300 | 4986797680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 302 | 20250219 | 152200 | 4986797680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 303 | 20250219 | 152100 | 4986797680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 304 | 20250219 | 152000 | 4986797680 | 11180 | 11180 | 11180 | 11180 | 0 |
| 305 | 20250219 | 151900 | 4986797680 | 11180 | 11180 | 11180 | 11160 | 263 |
| 306 | 20250219 | 151800 | 4983857360 | 11160 | 11160 | 11160 | 11160 | 1430 |
| 307 | 20250219 | 151700 | 4967898560 | 11160 | 11150 | 11160 | 11150 | 233 |
| 308 | 20250219 | 151600 | 4965300590 | 11150 | 11150 | 11160 | 11150 | 221 |
| 309 | 20250219 | 151500 | 4962835390 | 11160 | 11160 | 11160 | 11150 | 19 |
| 310 | 20250219 | 151400 | 4962623400 | 11150 | 11160 | 11170 | 11150 | 1871 |
| 311 | 20250219 | 151300 | 4941749360 | 11160 | 11170 | 11190 | 11160 | 543 |
| 312 | 20250219 | 151200 | 4935686860 | 11160 | 11160 | 11160 | 11150 | 431 |
| 313 | 20250219 | 151100 | 4930880750 | 11200 | 11200 | 11200 | 11200 | 1 |
| 314 | 20250219 | 151000 | 4930869550 | 11150 | 11190 | 11200 | 11150 | 1123 |
| 315 | 20250219 | 150900 | 4918319680 | 11190 | 11210 | 11220 | 11190 | 1575 |
| 316 | 20250219 | 150800 | 4900683700 | 11220 | 11210 | 11220 | 11200 | 414 |
| 317 | 20250219 | 150700 | 4896043220 | 11210 | 11210 | 11210 | 11210 | 367 |
| 318 | 20250219 | 150600 | 4891929150 | 11220 | 11230 | 11230 | 11220 | 743 |
| 319 | 20250219 | 150500 | 4883591640 | 11230 | 11230 | 11230 | 11230 | 122 |
| 320 | 20250219 | 150400 | 4882221580 | 11220 | 11240 | 11240 | 11220 | 184 |
| 321 | 20250219 | 150300 | 4880154800 | 11250 | 11250 | 11250 | 11250 | 502 |
| 322 | 20250219 | 150200 | 4874507300 | 11250 | 11250 | 11250 | 11240 | 332 |
| 323 | 20250219 | 150100 | 4870772550 | 11250 | 11240 | 11250 | 11240 | 107 |
| 324 | 20250219 | 150000 | 4869569800 | 11240 | 11250 | 11260 | 11240 | 1029 |
| 325 | 20250219 | 145900 | 4858003130 | 11240 | 11240 | 11240 | 11240 | 150 |
| 326 | 20250219 | 145800 | 4856317130 | 11240 | 11250 | 11250 | 11240 | 187 |
| 327 | 20250219 | 145700 | 4854214880 | 11250 | 11250 | 11250 | 11240 | 45 |
| 328 | 20250219 | 145600 | 4853708930 | 11240 | 11210 | 11240 | 11210 | 171 |
| 329 | 20250219 | 145500 | 4851787160 | 11210 | 11220 | 11220 | 11210 | 55 |
| 330 | 20250219 | 145400 | 4851170260 | 11220 | 11210 | 11220 | 11200 | 39 |
| 331 | 20250219 | 145300 | 4850733370 | 11200 | 11230 | 11230 | 11200 | 767 |
| 332 | 20250219 | 145200 | 4842135350 | 11230 | 11250 | 11250 | 11230 | 844 |
| 333 | 20250219 | 145100 | 4832653170 | 11250 | 11260 | 11260 | 11250 | 119 |
| 334 | 20250219 | 145000 | 4831313480 | 11260 | 11250 | 11270 | 11250 | 276 |
| 335 | 20250219 | 144900 | 4828204060 | 11260 | 11250 | 11260 | 11240 | 1996 |
| 336 | 20250219 | 144800 | 4805748580 | 11250 | 11250 | 11270 | 11250 | 1883 |
| 337 | 20250219 | 144700 | 4784555370 | 11250 | 11260 | 11270 | 11250 | 134 |
| 338 | 20250219 | 144600 | 4783046110 | 11270 | 11250 | 11270 | 11250 | 1165 |
| 339 | 20250219 | 144500 | 4769920020 | 11230 | 11230 | 11250 | 11230 | 1490 |
| 340 | 20250219 | 144400 | 4753181670 | 11230 | 11240 | 11240 | 11230 | 197 |
| 341 | 20250219 | 144300 | 4750967650 | 11240 | 11240 | 11240 | 11240 | 30 |
| 342 | 20250219 | 144200 | 4750630450 | 11240 | 11260 | 11260 | 11230 | 207 |
| 343 | 20250219 | 144100 | 4748302830 | 11270 | 11220 | 11270 | 11220 | 303 |
| 344 | 20250219 | 144000 | 4744896270 | 11280 | 11280 | 11280 | 11220 | 679 |
| 345 | 20250219 | 143900 | 4737244430 | 11280 | 11200 | 11280 | 11200 | 400 |
| 346 | 20250219 | 143800 | 4732741800 | 11200 | 11200 | 11210 | 11200 | 32 |
| 347 | 20250219 | 143700 | 4732383390 | 11200 | 11200 | 11200 | 11200 | 407 |
| 348 | 20250219 | 143600 | 4727824990 | 11200 | 11200 | 11200 | 11190 | 1891 |
| 349 | 20250219 | 143500 | 4706660310 | 11190 | 11190 | 11200 | 11180 | 257 |
| 350 | 20250219 | 143400 | 4703782440 | 11180 | 11180 | 11190 | 11180 | 1173 |
| 351 | 20250219 | 143300 | 4690658150 | 11180 | 11190 | 11190 | 11180 | 55 |
| 352 | 20250219 | 143200 | 4690042950 | 11190 | 11180 | 11190 | 11180 | 110 |
| 353 | 20250219 | 143100 | 4688813110 | 11180 | 11170 | 11180 | 11150 | 185 |
| 354 | 20250219 | 143000 | 4686746320 | 11180 | 11180 | 11180 | 11180 | 1 |
| 355 | 20250219 | 142900 | 4686735140 | 11150 | 11150 | 11150 | 11140 | 363 |
| 356 | 20250219 | 142800 | 4682690320 | 11170 | 11160 | 11170 | 11160 | 474 |
| 357 | 20250219 | 142700 | 4677399940 | 11140 | 11150 | 11150 | 11140 | 736 |
| 358 | 20250219 | 142600 | 4669193570 | 11140 | 11140 | 11140 | 11140 | 355 |
| 359 | 20250219 | 142500 | 4665238870 | 11140 | 11130 | 11150 | 11130 | 215 |
| 360 | 20250219 | 142400 | 4662843820 | 11130 | 11140 | 11140 | 11130 | 1765 |
| 361 | 20250219 | 142300 | 4643190200 | 11140 | 11140 | 11140 | 11140 | 99 |
| 362 | 20250219 | 142200 | 4642087340 | 11130 | 11130 | 11130 | 11130 | 85 |
| 363 | 20250219 | 142100 | 4641141290 | 11130 | 11140 | 11140 | 11130 | 202 |
| 364 | 20250219 | 142000 | 4638891040 | 11130 | 11130 | 11130 | 11120 | 221 |
| 365 | 20250219 | 141900 | 4636431520 | 11130 | 11130 | 11140 | 11120 | 127 |
| 366 | 20250219 | 141800 | 4635017990 | 11130 | 11140 | 11150 | 11130 | 4040 |
| 367 | 20250219 | 141700 | 4590018250 | 11140 | 11150 | 11150 | 11140 | 1270 |
| 368 | 20250219 | 141600 | 4575858010 | 11160 | 11150 | 11160 | 11150 | 155 |
| 369 | 20250219 | 141500 | 4574128220 | 11150 | 11160 | 11160 | 11150 | 83 |
| 370 | 20250219 | 141400 | 4573202660 | 11160 | 11160 | 11160 | 11150 | 367 |
| 371 | 20250219 | 141300 | 4569109520 | 11160 | 11170 | 11170 | 11160 | 630 |
| 372 | 20250219 | 141200 | 4562078620 | 11170 | 11170 | 11170 | 11170 | 436 |
| 373 | 20250219 | 141100 | 4557208500 | 11170 | 11200 | 11200 | 11170 | 1953 |
| 374 | 20250219 | 141000 | 4535371380 | 11200 | 11200 | 11200 | 11200 | 41 |
| 375 | 20250219 | 140900 | 4534912180 | 11200 | 11190 | 11200 | 11190 | 131 |
| 376 | 20250219 | 140800 | 4533446240 | 11200 | 11200 | 11200 | 11200 | 154 |
| 377 | 20250219 | 140700 | 4531721440 | 11200 | 11190 | 11200 | 11190 | 81 |
| 378 | 20250219 | 140600 | 4530815030 | 11190 | 11190 | 11200 | 11190 | 365 |
| 379 | 20250219 | 140500 | 4526729240 | 11200 | 11190 | 11200 | 11190 | 724 |
| 380 | 20250219 | 140400 | 4518625710 | 11190 | 11200 | 11200 | 11190 | 933 |
| 381 | 20250219 | 140300 | 4508176420 | 11190 | 11190 | 11190 | 11190 | 0 |
| 382 | 20250219 | 140200 | 4508176420 | 11190 | 11190 | 11190 | 11190 | 10 |
| 383 | 20250219 | 140100 | 4508064520 | 11190 | 11200 | 11200 | 11190 | 967 |
| 384 | 20250219 | 140000 | 4497243520 | 11190 | 11210 | 11210 | 11190 | 1343 |
| 385 | 20250219 | 135900 | 4482202560 | 11210 | 11220 | 11220 | 11210 | 157 |
| 386 | 20250219 | 135800 | 4480441770 | 11220 | 11220 | 11220 | 11220 | 778 |
| 387 | 20250219 | 135700 | 4471712610 | 11220 | 11220 | 11220 | 11220 | 51 |
| 388 | 20250219 | 135600 | 4471140390 | 11230 | 11230 | 11230 | 11230 | 117 |
| 389 | 20250219 | 135500 | 4469826480 | 11230 | 11220 | 11230 | 11220 | 28 |
| 390 | 20250219 | 135400 | 4469512070 | 11220 | 11220 | 11220 | 11220 | 209 |
| 391 | 20250219 | 135300 | 4467167090 | 11220 | 11220 | 11220 | 11220 | 6 |
| 392 | 20250219 | 135200 | 4467099770 | 11240 | 11200 | 11240 | 11200 | 481 |
| 393 | 20250219 | 135100 | 4461694370 | 11200 | 11190 | 11210 | 11190 | 632 |
| 394 | 20250219 | 135000 | 4454621830 | 11210 | 11210 | 11210 | 11210 | 1 |
| 395 | 20250219 | 134900 | 4454610620 | 11190 | 11190 | 11200 | 11190 | 774 |
| 396 | 20250219 | 134800 | 4445942980 | 11190 | 11200 | 11200 | 11190 | 951 |
| 397 | 20250219 | 134700 | 4435295110 | 11210 | 11210 | 11210 | 11210 | 629 |
| 398 | 20250219 | 134600 | 4428244020 | 11210 | 11230 | 11230 | 11210 | 1067 |
| 399 | 20250219 | 134500 | 4416273510 | 11220 | 11240 | 11240 | 11220 | 39 |
| 400 | 20250219 | 134400 | 4415835450 | 11220 | 11220 | 11220 | 11220 | 316 |
| 401 | 20250219 | 134300 | 4412289930 | 11230 | 11210 | 11230 | 11210 | 635 |
| 402 | 20250219 | 134200 | 4405159580 | 11230 | 11200 | 11230 | 11200 | 4590 |
| 403 | 20250219 | 134100 | 4353627380 | 11200 | 11200 | 11230 | 11190 | 1126 |
| 404 | 20250219 | 134000 | 4341017550 | 11230 | 11230 | 11230 | 11230 | 944 |
| 405 | 20250219 | 133900 | 4330416430 | 11220 | 11210 | 11220 | 11200 | 5289 |
| 406 | 20250219 | 133800 | 4271149130 | 11210 | 11220 | 11220 | 11210 | 920 |
| 407 | 20250219 | 133700 | 4260829630 | 11220 | 11240 | 11240 | 11220 | 842 |
| 408 | 20250219 | 133600 | 4251367870 | 11240 | 11250 | 11260 | 11240 | 1377 |
| 409 | 20250219 | 133500 | 4235878230 | 11260 | 11260 | 11260 | 11250 | 487 |
| 410 | 20250219 | 133400 | 4230394860 | 11260 | 11270 | 11270 | 11260 | 432 |
| 411 | 20250219 | 133300 | 4225526740 | 11280 | 11260 | 11280 | 11260 | 518 |
| 412 | 20250219 | 133200 | 4219692310 | 11260 | 11270 | 11270 | 11260 | 541 |
| 413 | 20250219 | 133100 | 4213599410 | 11270 | 11270 | 11270 | 11270 | 10 |
| 414 | 20250219 | 133000 | 4213486710 | 11270 | 11280 | 11280 | 11270 | 277 |
| 415 | 20250219 | 132900 | 4210364400 | 11280 | 11270 | 11280 | 11270 | 80 |
| 416 | 20250219 | 132800 | 4209462110 | 11270 | 11280 | 11280 | 11270 | 37 |
| 417 | 20250219 | 132700 | 4209045110 | 11270 | 11280 | 11280 | 11270 | 102 |
| 418 | 20250219 | 132600 | 4207895560 | 11270 | 11280 | 11280 | 11270 | 1522 |
| 419 | 20250219 | 132500 | 4190727600 | 11290 | 11290 | 11290 | 11290 | 0 |
| 420 | 20250219 | 132400 | 4190727600 | 11290 | 11280 | 11290 | 11280 | 78 |
| 421 | 20250219 | 132300 | 4189847730 | 11280 | 11280 | 11280 | 11280 | 65 |
| 422 | 20250219 | 132200 | 4189114530 | 11280 | 11280 | 11280 | 11280 | 124 |
| 423 | 20250219 | 132100 | 4187715810 | 11280 | 11290 | 11290 | 11280 | 1192 |
| 424 | 20250219 | 132000 | 4174270040 | 11290 | 11290 | 11290 | 11290 | 463 |
| 425 | 20250219 | 131900 | 4169042770 | 11290 | 11290 | 11290 | 11280 | 896 |
| 426 | 20250219 | 131800 | 4158927370 | 11290 | 11300 | 11300 | 11290 | 669 |
| 427 | 20250219 | 131700 | 4151373760 | 11290 | 11310 | 11310 | 11290 | 329 |
| 428 | 20250219 | 131600 | 4147655220 | 11310 | 11310 | 11310 | 11310 | 58 |
| 429 | 20250219 | 131500 | 4146999240 | 11310 | 11320 | 11320 | 11310 | 698 |
| 430 | 20250219 | 131400 | 4139103450 | 11310 | 11330 | 11330 | 11310 | 895 |
| 431 | 20250219 | 131300 | 4128973370 | 11330 | 11310 | 11330 | 11310 | 484 |
| 432 | 20250219 | 131200 | 4123492560 | 11310 | 11310 | 11310 | 11310 | 145 |
| 433 | 20250219 | 131100 | 4121852610 | 11280 | 11300 | 11300 | 11280 | 1000 |
| 434 | 20250219 | 131000 | 4110568130 | 11310 | 11320 | 11320 | 11300 | 78 |
| 435 | 20250219 | 130900 | 4109686110 | 11320 | 11300 | 11320 | 11300 | 1575 |
| 436 | 20250219 | 130800 | 4091885990 | 11290 | 11270 | 11290 | 11270 | 289 |
| 437 | 20250219 | 130700 | 4088624720 | 11270 | 11270 | 11270 | 11270 | 98 |
| 438 | 20250219 | 130600 | 4087520260 | 11270 | 11280 | 11280 | 11270 | 264 |
| 439 | 20250219 | 130500 | 4084544170 | 11280 | 11280 | 11280 | 11270 | 655 |
| 440 | 20250219 | 130400 | 4077156340 | 11280 | 11280 | 11290 | 11280 | 398 |
| 441 | 20250219 | 130300 | 4072666800 | 11290 | 11290 | 11290 | 11280 | 189 |
| 442 | 20250219 | 130200 | 4070533270 | 11280 | 11290 | 11290 | 11280 | 530 |
| 443 | 20250219 | 130100 | 4064550280 | 11300 | 11290 | 11300 | 11290 | 130 |
| 444 | 20250219 | 130000 | 4063081560 | 11290 | 11280 | 11290 | 11280 | 234 |
| 445 | 20250219 | 125900 | 4060439900 | 11280 | 11280 | 11280 | 11280 | 77 |
| 446 | 20250219 | 125800 | 4059571340 | 11280 | 11280 | 11290 | 11280 | 620 |
| 447 | 20250219 | 125700 | 4052577240 | 11280 | 11280 | 11280 | 11280 | 336 |
| 448 | 20250219 | 125600 | 4048787160 | 11280 | 11300 | 11300 | 11280 | 2028 |
| 449 | 20250219 | 125500 | 4025892500 | 11300 | 11290 | 11300 | 11290 | 170 |
| 450 | 20250219 | 125400 | 4023972200 | 11290 | 11280 | 11290 | 11280 | 1013 |
| 451 | 20250219 | 125300 | 4012545460 | 11280 | 11300 | 11300 | 11280 | 316 |
| 452 | 20250219 | 125200 | 4008975550 | 11300 | 11290 | 11310 | 11290 | 1145 |
| 453 | 20250219 | 125100 | 3996033160 | 11300 | 11280 | 11300 | 11280 | 524 |
| 454 | 20250219 | 125000 | 3990120120 | 11280 | 11270 | 11280 | 11270 | 347 |
| 455 | 20250219 | 124900 | 3986206340 | 11270 | 11250 | 11270 | 11250 | 357 |
| 456 | 20250219 | 124800 | 3982186930 | 11250 | 11250 | 11250 | 11250 | 130 |
| 457 | 20250219 | 124700 | 3980724430 | 11250 | 11260 | 11260 | 11250 | 883 |
| 458 | 20250219 | 124600 | 3970783710 | 11270 | 11270 | 11270 | 11270 | 346 |
| 459 | 20250219 | 124500 | 3966884290 | 11280 | 11280 | 11280 | 11270 | 429 |
| 460 | 20250219 | 124400 | 3962047650 | 11280 | 11260 | 11280 | 11250 | 1250 |
| 461 | 20250219 | 124300 | 3947980340 | 11270 | 11260 | 11270 | 11250 | 912 |
| 462 | 20250219 | 124200 | 3937708730 | 11250 | 11260 | 11270 | 11250 | 1954 |
| 463 | 20250219 | 124100 | 3915719320 | 11250 | 11200 | 11250 | 11200 | 2098 |
| 464 | 20250219 | 124000 | 3892201260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 465 | 20250219 | 123900 | 3892201260 | 11190 | 11190 | 11190 | 11190 | 176 |
| 466 | 20250219 | 123800 | 3890231820 | 11190 | 11190 | 11190 | 11190 | 50 |
| 467 | 20250219 | 123700 | 3889672320 | 11190 | 11190 | 11190 | 11190 | 25 |
| 468 | 20250219 | 123600 | 3889392570 | 11170 | 11180 | 11180 | 11170 | 29 |
| 469 | 20250219 | 123500 | 3889068390 | 11180 | 11170 | 11180 | 11170 | 292 |
| 470 | 20250219 | 123400 | 3885805050 | 11180 | 11160 | 11180 | 11160 | 333 |
| 471 | 20250219 | 123300 | 3882086460 | 11160 | 11160 | 11160 | 11150 | 205 |
| 472 | 20250219 | 123200 | 3879799160 | 11160 | 11160 | 11160 | 11160 | 36 |
| 473 | 20250219 | 123100 | 3879397400 | 11160 | 11160 | 11160 | 11160 | 1 |
| 474 | 20250219 | 123000 | 3879386240 | 11160 | 11160 | 11170 | 11160 | 706 |
| 475 | 20250219 | 122900 | 3871507170 | 11160 | 11160 | 11160 | 11160 | 200 |
| 476 | 20250219 | 122800 | 3869275170 | 11170 | 11160 | 11170 | 11160 | 143 |
| 477 | 20250219 | 122700 | 3867678230 | 11160 | 11160 | 11160 | 11160 | 57 |
| 478 | 20250219 | 122600 | 3867042110 | 11160 | 11150 | 11160 | 11150 | 38 |
| 479 | 20250219 | 122500 | 3866618290 | 11150 | 11160 | 11160 | 11150 | 111 |
| 480 | 20250219 | 122400 | 3865379740 | 11160 | 11160 | 11160 | 11160 | 0 |
| 481 | 20250219 | 122300 | 3865379740 | 11160 | 11160 | 11160 | 11150 | 224 |
| 482 | 20250219 | 122200 | 3862880150 | 11160 | 11160 | 11160 | 11160 | 126 |
| 483 | 20250219 | 122100 | 3861473990 | 11160 | 11160 | 11160 | 11150 | 76 |
| 484 | 20250219 | 122000 | 3860626080 | 11160 | 11160 | 11160 | 11160 | 201 |
| 485 | 20250219 | 121900 | 3858382920 | 11170 | 11160 | 11170 | 11160 | 74 |
| 486 | 20250219 | 121800 | 3857556600 | 11160 | 11160 | 11160 | 11160 | 11 |
| 487 | 20250219 | 121700 | 3857433840 | 11160 | 11150 | 11160 | 11150 | 237 |
| 488 | 20250219 | 121600 | 3854790770 | 11150 | 11160 | 11160 | 11150 | 109 |
| 489 | 20250219 | 121500 | 3853575370 | 11150 | 11150 | 11150 | 11150 | 0 |
| 490 | 20250219 | 121400 | 3853575370 | 11150 | 11150 | 11160 | 11150 | 126 |
| 491 | 20250219 | 121300 | 3852170460 | 11150 | 11150 | 11150 | 11150 | 158 |
| 492 | 20250219 | 121200 | 3850408760 | 11150 | 11150 | 11150 | 11140 | 109 |
| 493 | 20250219 | 121100 | 3849193670 | 11150 | 11160 | 11160 | 11150 | 129 |
| 494 | 20250219 | 121000 | 3847754670 | 11150 | 11150 | 11150 | 11150 | 25 |
| 495 | 20250219 | 120900 | 3847475920 | 11140 | 11150 | 11150 | 11140 | 218 |
| 496 | 20250219 | 120800 | 3845045740 | 11160 | 11150 | 11160 | 11150 | 226 |
| 497 | 20250219 | 120700 | 3842524580 | 11160 | 11160 | 11160 | 11150 | 329 |
| 498 | 20250219 | 120600 | 3838853440 | 11160 | 11150 | 11160 | 11150 | 73 |
| 499 | 20250219 | 120500 | 3838039170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 500 | 20250219 | 120400 | 3838039170 | 11150 | 11140 | 11150 | 11140 | 126 |
| 501 | 20250219 | 120300 | 3836635270 | 11140 | 11140 | 11140 | 11140 | 500 |
| 502 | 20250219 | 120200 | 3831065270 | 11140 | 11140 | 11160 | 11140 | 338 |
| 503 | 20250219 | 120100 | 3827299370 | 11130 | 11130 | 11130 | 11130 | 25 |
| 504 | 20250219 | 120000 | 3827021120 | 11130 | 11130 | 11130 | 11130 | 37 |
| 505 | 20250219 | 115900 | 3826609310 | 11130 | 11120 | 11130 | 11120 | 53 |
| 506 | 20250219 | 115800 | 3826019920 | 11120 | 11120 | 11130 | 11120 | 394 |
| 507 | 20250219 | 115700 | 3821637660 | 11130 | 11120 | 11130 | 11120 | 37 |
| 508 | 20250219 | 115600 | 3821226110 | 11130 | 11130 | 11140 | 11130 | 211 |
| 509 | 20250219 | 115500 | 3818877240 | 11130 | 11140 | 11140 | 11130 | 873 |
| 510 | 20250219 | 115400 | 3809160530 | 11130 | 11130 | 11140 | 11130 | 404 |
| 511 | 20250219 | 115300 | 3804663990 | 11130 | 11130 | 11130 | 11130 | 995 |
| 512 | 20250219 | 115200 | 3793589640 | 11130 | 11140 | 11140 | 11130 | 129 |
| 513 | 20250219 | 115100 | 3792153090 | 11140 | 11140 | 11140 | 11140 | 275 |
| 514 | 20250219 | 115000 | 3789089590 | 11140 | 11140 | 11140 | 11140 | 1031 |
| 515 | 20250219 | 114900 | 3777604250 | 11140 | 11140 | 11150 | 11140 | 76 |
| 516 | 20250219 | 114800 | 3776757510 | 11150 | 11150 | 11150 | 11140 | 316 |
| 517 | 20250219 | 114700 | 3773235750 | 11170 | 11150 | 11170 | 11150 | 36 |
| 518 | 20250219 | 114600 | 3772834330 | 11140 | 11160 | 11160 | 11140 | 403 |
| 519 | 20250219 | 114500 | 3768342830 | 11160 | 11170 | 11170 | 11160 | 91 |
| 520 | 20250219 | 114400 | 3767327220 | 11170 | 11160 | 11170 | 11160 | 97 |
| 521 | 20250219 | 114300 | 3766243770 | 11160 | 11170 | 11170 | 11150 | 102 |
| 522 | 20250219 | 114200 | 3765105690 | 11170 | 11170 | 11170 | 11160 | 193 |
| 523 | 20250219 | 114100 | 3762950690 | 11160 | 11160 | 11160 | 11160 | 136 |
| 524 | 20250219 | 114000 | 3761432930 | 11160 | 11160 | 11160 | 11160 | 181 |
| 525 | 20250219 | 113900 | 3759412970 | 11160 | 11150 | 11160 | 11150 | 123 |
| 526 | 20250219 | 113800 | 3758040540 | 11140 | 11160 | 11160 | 11140 | 122 |
| 527 | 20250219 | 113700 | 3756679040 | 11160 | 11150 | 11160 | 11140 | 868 |
| 528 | 20250219 | 113600 | 3747000640 | 11160 | 11160 | 11160 | 11140 | 95 |
| 529 | 20250219 | 113500 | 3745942060 | 11140 | 11140 | 11140 | 11140 | 35 |
| 530 | 20250219 | 113400 | 3745552160 | 11160 | 11150 | 11160 | 11150 | 50 |
| 531 | 20250219 | 113300 | 3744994410 | 11160 | 11130 | 11160 | 11120 | 301 |
| 532 | 20250219 | 113200 | 3741646230 | 11120 | 11120 | 11140 | 11120 | 239 |
| 533 | 20250219 | 113100 | 3738985570 | 11120 | 11130 | 11130 | 11120 | 11 |
| 534 | 20250219 | 113000 | 3738863230 | 11120 | 11130 | 11130 | 11120 | 405 |
| 535 | 20250219 | 112900 | 3734358390 | 11130 | 11140 | 11150 | 11130 | 654 |
| 536 | 20250219 | 112800 | 3727075530 | 11140 | 11150 | 11150 | 11140 | 289 |
| 537 | 20250219 | 112700 | 3723854180 | 11150 | 11140 | 11160 | 11140 | 111 |
| 538 | 20250219 | 112600 | 3722615630 | 11130 | 11160 | 11160 | 11130 | 5 |
| 539 | 20250219 | 112500 | 3722559920 | 11170 | 11170 | 11170 | 11160 | 315 |
| 540 | 20250219 | 112400 | 3719041620 | 11170 | 11160 | 11170 | 11160 | 363 |
| 541 | 20250219 | 112300 | 3714987170 | 11160 | 11130 | 11160 | 11130 | 19 |
| 542 | 20250219 | 112200 | 3714775400 | 11120 | 11130 | 11160 | 11120 | 228 |
| 543 | 20250219 | 112100 | 3712236450 | 11120 | 11120 | 11120 | 11120 | 0 |
| 544 | 20250219 | 112000 | 3712236450 | 11120 | 11120 | 11120 | 11120 | 124 |
| 545 | 20250219 | 111900 | 3710857570 | 11120 | 11120 | 11120 | 11120 | 4640 |
| 546 | 20250219 | 111800 | 3659260770 | 11130 | 11130 | 11130 | 11120 | 1036 |
| 547 | 20250219 | 111700 | 3647737820 | 11130 | 11140 | 11140 | 11130 | 2579 |
| 548 | 20250219 | 111600 | 3619022770 | 11140 | 11150 | 11150 | 11140 | 111 |
| 549 | 20250219 | 111500 | 3617785430 | 11150 | 11160 | 11160 | 11140 | 1404 |
| 550 | 20250219 | 111400 | 3602132390 | 11150 | 11160 | 11160 | 11150 | 493 |
| 551 | 20250219 | 111300 | 3596635010 | 11160 | 11150 | 11160 | 11150 | 40 |
| 552 | 20250219 | 111200 | 3596188710 | 11150 | 11160 | 11160 | 11150 | 263 |
| 553 | 20250219 | 111100 | 3593255060 | 11160 | 11170 | 11170 | 11160 | 685 |
| 554 | 20250219 | 111000 | 3585608220 | 11170 | 11170 | 11170 | 11170 | 104 |
| 555 | 20250219 | 110900 | 3584446540 | 11170 | 11180 | 11180 | 11170 | 216 |
| 556 | 20250219 | 110800 | 3582031870 | 11180 | 11200 | 11200 | 11180 | 25 |
| 557 | 20250219 | 110700 | 3581752270 | 11200 | 11190 | 11200 | 11180 | 215 |
| 558 | 20250219 | 110600 | 3579345860 | 11190 | 11190 | 11190 | 11180 | 1009 |
| 559 | 20250219 | 110500 | 3568056140 | 11190 | 11200 | 11200 | 11190 | 856 |
| 560 | 20250219 | 110400 | 3558469490 | 11200 | 11200 | 11210 | 11190 | 2246 |
| 561 | 20250219 | 110300 | 3533315830 | 11200 | 11210 | 11220 | 11200 | 924 |
| 562 | 20250219 | 110200 | 3522962580 | 11220 | 11220 | 11230 | 11220 | 331 |
| 563 | 20250219 | 110100 | 3519248620 | 11220 | 11230 | 11230 | 11220 | 257 |
| 564 | 20250219 | 110000 | 3516364040 | 11230 | 11220 | 11230 | 11220 | 241 |
| 565 | 20250219 | 105900 | 3513657620 | 11220 | 11220 | 11230 | 11200 | 777 |
| 566 | 20250219 | 105800 | 3504934710 | 11230 | 11230 | 11230 | 11200 | 331 |
| 567 | 20250219 | 105700 | 3501226580 | 11200 | 11200 | 11210 | 11200 | 1100 |
| 568 | 20250219 | 105600 | 3488901580 | 11190 | 11180 | 11190 | 11180 | 487 |
| 569 | 20250219 | 105500 | 3483456890 | 11190 | 11180 | 11190 | 11180 | 428 |
| 570 | 20250219 | 105400 | 3478671830 | 11180 | 11200 | 11200 | 11180 | 73 |
| 571 | 20250219 | 105300 | 3477855240 | 11200 | 11200 | 11200 | 11180 | 2022 |
| 572 | 20250219 | 105200 | 3455230170 | 11210 | 11220 | 11220 | 11200 | 1405 |
| 573 | 20250219 | 105100 | 3439482770 | 11210 | 11220 | 11220 | 11210 | 308 |
| 574 | 20250219 | 105000 | 3436027100 | 11220 | 11220 | 11230 | 11220 | 485 |
| 575 | 20250219 | 104900 | 3430585300 | 11210 | 11200 | 11230 | 11190 | 899 |
| 576 | 20250219 | 104800 | 3420510440 | 11190 | 11190 | 11200 | 11190 | 756 |
| 577 | 20250219 | 104700 | 3412045010 | 11190 | 11180 | 11200 | 11180 | 785 |
| 578 | 20250219 | 104600 | 3403263610 | 11180 | 11130 | 11180 | 11130 | 1568 |
| 579 | 20250219 | 104500 | 3385777190 | 11130 | 11130 | 11140 | 11120 | 770 |
| 580 | 20250219 | 104400 | 3377205830 | 11120 | 11130 | 11130 | 11120 | 1516 |
| 581 | 20250219 | 104300 | 3360345390 | 11130 | 11130 | 11130 | 11130 | 15 |
| 582 | 20250219 | 104200 | 3360178440 | 11120 | 11140 | 11140 | 11120 | 863 |
| 583 | 20250219 | 104100 | 3350573050 | 11140 | 11140 | 11150 | 11140 | 536 |
| 584 | 20250219 | 104000 | 3344602000 | 11140 | 11140 | 11140 | 11140 | 53 |
| 585 | 20250219 | 103900 | 3344011580 | 11140 | 11140 | 11150 | 11130 | 1025 |
| 586 | 20250219 | 103800 | 3332585600 | 11130 | 11120 | 11130 | 11120 | 650 |
| 587 | 20250219 | 103700 | 3325356100 | 11120 | 11130 | 11150 | 11120 | 1152 |
| 588 | 20250219 | 103600 | 3312545060 | 11130 | 11140 | 11140 | 11130 | 151 |
| 589 | 20250219 | 103500 | 3310863890 | 11140 | 11110 | 11140 | 11110 | 642 |
| 590 | 20250219 | 103400 | 3303720590 | 11130 | 11100 | 11130 | 11100 | 104 |
| 591 | 20250219 | 103300 | 3302563100 | 11130 | 11100 | 11130 | 11100 | 2123 |
| 592 | 20250219 | 103200 | 3278954810 | 11110 | 11080 | 11120 | 11070 | 1021 |
| 593 | 20250219 | 103100 | 3267634680 | 11080 | 11080 | 11100 | 11070 | 1551 |
| 594 | 20250219 | 103000 | 3250452650 | 11080 | 11080 | 11080 | 11070 | 203 |
| 595 | 20250219 | 102900 | 3248204300 | 11080 | 11080 | 11080 | 11070 | 708 |
| 596 | 20250219 | 102800 | 3240360670 | 11080 | 11100 | 11100 | 11070 | 3061 |
| 597 | 20250219 | 102700 | 3206464840 | 11070 | 11080 | 11100 | 11070 | 1635 |
| 598 | 20250219 | 102600 | 3188343510 | 11070 | 11070 | 11080 | 11060 | 3774 |
| 599 | 20250219 | 102500 | 3146566160 | 11080 | 11090 | 11090 | 11070 | 1130 |
| 600 | 20250219 | 102400 | 3134046760 | 11090 | 11120 | 11120 | 11090 | 6456 |
| 601 | 20250219 | 102300 | 3062389930 | 11110 | 11130 | 11140 | 11100 | 5218 |
| 602 | 20250219 | 102200 | 3004376100 | 11130 | 11140 | 11150 | 11130 | 1682 |
| 603 | 20250219 | 102100 | 2985654740 | 11150 | 11150 | 11150 | 11130 | 2168 |
| 604 | 20250219 | 102000 | 2961523190 | 11150 | 11130 | 11150 | 11130 | 418 |
| 605 | 20250219 | 101900 | 2956866490 | 11130 | 11160 | 11160 | 11130 | 6830 |
| 606 | 20250219 | 101800 | 2880730860 | 11150 | 11160 | 11160 | 11150 | 324 |
| 607 | 20250219 | 101700 | 2877115220 | 11170 | 11150 | 11170 | 11150 | 214 |
| 608 | 20250219 | 101600 | 2874725040 | 11170 | 11180 | 11180 | 11150 | 2434 |
| 609 | 20250219 | 101500 | 2847567610 | 11160 | 11170 | 11180 | 11160 | 1445 |
| 610 | 20250219 | 101400 | 2831436380 | 11170 | 11180 | 11180 | 11170 | 913 |
| 611 | 20250219 | 101300 | 2821237230 | 11180 | 11200 | 11200 | 11180 | 399 |
| 612 | 20250219 | 101200 | 2816773130 | 11200 | 11170 | 11200 | 11170 | 10 |
| 613 | 20250219 | 101100 | 2816661160 | 11170 | 11170 | 11200 | 11170 | 127 |
| 614 | 20250219 | 101000 | 2815242140 | 11170 | 11200 | 11200 | 11170 | 1465 |
| 615 | 20250219 | 100900 | 2798861680 | 11170 | 11200 | 11200 | 11160 | 510 |
| 616 | 20250219 | 100800 | 2793165290 | 11170 | 11170 | 11190 | 11160 | 613 |
| 617 | 20250219 | 100700 | 2786320880 | 11180 | 11170 | 11200 | 11160 | 1823 |
| 618 | 20250219 | 100600 | 2765960860 | 11170 | 11180 | 11180 | 11170 | 2018 |
| 619 | 20250219 | 100500 | 2743407480 | 11180 | 11170 | 11190 | 11170 | 864 |
| 620 | 20250219 | 100400 | 2733749220 | 11170 | 11170 | 11170 | 11160 | 1184 |
| 621 | 20250219 | 100300 | 2720524290 | 11170 | 11160 | 11180 | 11160 | 5209 |
| 622 | 20250219 | 100200 | 2662348750 | 11170 | 11180 | 11180 | 11160 | 1707 |
| 623 | 20250219 | 100100 | 2643282910 | 11180 | 11180 | 11190 | 11180 | 1110 |
| 624 | 20250219 | 100000 | 2630873050 | 11180 | 11190 | 11200 | 11180 | 2538 |
| 625 | 20250219 | 095900 | 2602477090 | 11190 | 11190 | 11200 | 11180 | 822 |
| 626 | 20250219 | 095800 | 2593280940 | 11190 | 11190 | 11200 | 11180 | 1583 |
| 627 | 20250219 | 095700 | 2575568430 | 11190 | 11220 | 11220 | 11190 | 6744 |
| 628 | 20250219 | 095600 | 2500002310 | 11220 | 11260 | 11260 | 11220 | 6759 |
| 629 | 20250219 | 095500 | 2424038930 | 11260 | 11270 | 11270 | 11250 | 2488 |
| 630 | 20250219 | 095400 | 2396023120 | 11270 | 11270 | 11270 | 11270 | 95 |
| 631 | 20250219 | 095300 | 2394952470 | 11290 | 11260 | 11290 | 11260 | 317 |
| 632 | 20250219 | 095200 | 2391379020 | 11260 | 11270 | 11280 | 11260 | 1256 |
| 633 | 20250219 | 095100 | 2377233720 | 11280 | 11280 | 11280 | 11280 | 432 |
| 634 | 20250219 | 095000 | 2372360760 | 11270 | 11280 | 11280 | 11260 | 1958 |
| 635 | 20250219 | 094900 | 2350290030 | 11280 | 11300 | 11320 | 11280 | 1328 |
| 636 | 20250219 | 094800 | 2335297100 | 11290 | 11290 | 11290 | 11290 | 228 |
| 637 | 20250219 | 094700 | 2332722980 | 11280 | 11310 | 11320 | 11280 | 2491 |
| 638 | 20250219 | 094600 | 2304597270 | 11290 | 11290 | 11330 | 11290 | 1214 |
| 639 | 20250219 | 094500 | 2290889420 | 11290 | 11320 | 11340 | 11280 | 407 |
| 640 | 20250219 | 094400 | 2286291090 | 11310 | 11320 | 11330 | 11280 | 2599 |
| 641 | 20250219 | 094300 | 2256966140 | 11320 | 11270 | 11340 | 11260 | 2494 |
| 642 | 20250219 | 094200 | 2228859100 | 11270 | 11260 | 11310 | 11260 | 3921 |
| 643 | 20250219 | 094100 | 2184603820 | 11260 | 11280 | 11290 | 11260 | 2749 |
| 644 | 20250219 | 094000 | 2153626010 | 11280 | 11280 | 11290 | 11280 | 205 |
| 645 | 20250219 | 093900 | 2151312760 | 11270 | 11270 | 11290 | 11260 | 501 |
| 646 | 20250219 | 093800 | 2145670810 | 11260 | 11270 | 11270 | 11260 | 946 |
| 647 | 20250219 | 093700 | 2135012620 | 11270 | 11320 | 11320 | 11250 | 4310 |
| 648 | 20250219 | 093600 | 2086364250 | 11320 | 11310 | 11330 | 11310 | 746 |
| 649 | 20250219 | 093500 | 2077919900 | 11310 | 11330 | 11340 | 11310 | 6267 |
| 650 | 20250219 | 093400 | 2006996950 | 11330 | 11350 | 11380 | 11330 | 1323 |
| 651 | 20250219 | 093300 | 1991984780 | 11350 | 11380 | 11380 | 11350 | 3460 |
| 652 | 20250219 | 093200 | 1952680890 | 11380 | 11400 | 11400 | 11370 | 2348 |
| 653 | 20250219 | 093100 | 1925955380 | 11410 | 11430 | 11440 | 11400 | 2936 |
| 654 | 20250219 | 093000 | 1892427290 | 11440 | 11490 | 11490 | 11430 | 4850 |
| 655 | 20250219 | 092900 | 1836814580 | 11490 | 11490 | 11510 | 11480 | 4172 |
| 656 | 20250219 | 092800 | 1788829740 | 11500 | 11490 | 11520 | 11480 | 3047 |
| 657 | 20250219 | 092700 | 1753794900 | 11480 | 11470 | 11490 | 11450 | 3384 |
| 658 | 20250219 | 092600 | 1714949030 | 11470 | 11450 | 11470 | 11440 | 2507 |
| 659 | 20250219 | 092500 | 1686211810 | 11450 | 11440 | 11490 | 11430 | 2482 |
| 660 | 20250219 | 092400 | 1657764470 | 11440 | 11460 | 11470 | 11400 | 1482 |
| 661 | 20250219 | 092300 | 1640835540 | 11470 | 11380 | 11470 | 11380 | 4046 |
| 662 | 20250219 | 092200 | 1594624580 | 11370 | 11370 | 11400 | 11360 | 3288 |
| 663 | 20250219 | 092100 | 1557226770 | 11380 | 11380 | 11390 | 11370 | 2939 |
| 664 | 20250219 | 092000 | 1523776290 | 11390 | 11360 | 11390 | 11360 | 1388 |
| 665 | 20250219 | 091900 | 1507987870 | 11370 | 11420 | 11420 | 11360 | 3807 |
| 666 | 20250219 | 091800 | 1464636910 | 11450 | 11460 | 11490 | 11420 | 7486 |
| 667 | 20250219 | 091700 | 1378978580 | 11500 | 11520 | 11550 | 11460 | 6827 |
| 668 | 20250219 | 091600 | 1300333380 | 11520 | 11420 | 11550 | 11410 | 7033 |
| 669 | 20250219 | 091500 | 1219749960 | 11410 | 11320 | 11410 | 11290 | 6099 |
| 670 | 20250219 | 091400 | 1150396880 | 11290 | 11290 | 11320 | 11280 | 3086 |
| 671 | 20250219 | 091300 | 1115551200 | 11300 | 11340 | 11340 | 11290 | 3796 |
| 672 | 20250219 | 091200 | 1072574500 | 11360 | 11250 | 11360 | 11250 | 3834 |
| 673 | 20250219 | 091100 | 1029241890 | 11230 | 11190 | 11260 | 11150 | 5965 |
| 674 | 20250219 | 091000 | 962343980 | 11160 | 11210 | 11220 | 11150 | 4550 |
| 675 | 20250219 | 090900 | 911491350 | 11210 | 11220 | 11260 | 11210 | 4579 |
| 676 | 20250219 | 090800 | 860096270 | 11220 | 11270 | 11270 | 11210 | 4698 |
| 677 | 20250219 | 090700 | 807310790 | 11260 | 11240 | 11270 | 11240 | 2020 |
| 678 | 20250219 | 090600 | 784566070 | 11240 | 11310 | 11310 | 11230 | 5129 |
| 679 | 20250219 | 090500 | 726757370 | 11310 | 11360 | 11360 | 11300 | 6561 |
| 680 | 20250219 | 090400 | 652303800 | 11360 | 11400 | 11410 | 11360 | 4888 |
| 681 | 20250219 | 090300 | 596682140 | 11400 | 11360 | 11420 | 11360 | 2479 |
| 682 | 20250219 | 090200 | 568428170 | 11370 | 11360 | 11410 | 11350 | 7004 |
| 683 | 20250219 | 090100 | 488773210 | 11360 | 11400 | 11400 | 11350 | 16302 |
| 684 | 20250219 | 090000 | 303483280 | 11400 | 11550 | 11590 | 11370 | 26382 |