36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 1344 |
| 3 | 20250220 | 202100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20250220 | 202000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20250220 | 201900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20250220 | 201800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20250220 | 201700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20250220 | 201600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20250220 | 201500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20250220 | 201400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20250220 | 201300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20250220 | 201200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20250220 | 201100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20250220 | 201000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20250220 | 200900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20250220 | 200800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20250220 | 200700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20250220 | 200600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20250220 | 200500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20250220 | 200400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20250220 | 200300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20250220 | 200200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20250220 | 200100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20250220 | 200000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20250220 | 195900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20250220 | 195800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20250220 | 195700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20250220 | 195600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20250220 | 195500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20250220 | 195400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20250220 | 195300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20250220 | 195200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 1344 |
| 33 | 20250220 | 195100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20250220 | 195000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20250220 | 194900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20250220 | 194800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20250220 | 194700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20250220 | 194600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20250220 | 194500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20250220 | 194400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20250220 | 194300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20250220 | 194200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20250220 | 194100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20250220 | 194000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20250220 | 193900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20250220 | 193800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20250220 | 193700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20250220 | 193600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20250220 | 193500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20250220 | 193400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20250220 | 193300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20250220 | 193200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20250220 | 193100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20250220 | 193000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20250220 | 192900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20250220 | 192800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20250220 | 192700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20250220 | 192600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20250220 | 192500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20250220 | 192400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20250220 | 192300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20250220 | 192200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 1344 |
| 63 | 20250220 | 192100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20250220 | 192000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20250220 | 191900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20250220 | 191800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20250220 | 191700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20250220 | 191600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20250220 | 191500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20250220 | 191400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20250220 | 191300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20250220 | 191200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20250220 | 191100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20250220 | 191000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20250220 | 190900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20250220 | 190800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20250220 | 190700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20250220 | 190600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20250220 | 190500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20250220 | 190400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20250220 | 190300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20250220 | 190200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20250220 | 190100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20250220 | 190000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20250220 | 185900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20250220 | 185800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20250220 | 185700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20250220 | 185600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20250220 | 185500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20250220 | 185400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20250220 | 185300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20250220 | 185200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 1344 |
| 93 | 20250220 | 185100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20250220 | 185000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20250220 | 184900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20250220 | 184800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20250220 | 184700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20250220 | 184600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20250220 | 184500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20250220 | 184400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20250220 | 184300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20250220 | 184200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20250220 | 184100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20250220 | 184000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20250220 | 183900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20250220 | 183800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20250220 | 183700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20250220 | 183600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20250220 | 183500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20250220 | 183400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20250220 | 183300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20250220 | 183200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20250220 | 183100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20250220 | 183000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20250220 | 182900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20250220 | 182800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20250220 | 182700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20250220 | 182600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20250220 | 182500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20250220 | 182400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20250220 | 182300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20250220 | 182200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 1344 |
| 123 | 20250220 | 182100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20250220 | 182000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20250220 | 181900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20250220 | 181800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20250220 | 181700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20250220 | 181600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20250220 | 181500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20250220 | 181400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20250220 | 181300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20250220 | 181200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20250220 | 181100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20250220 | 181000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20250220 | 180900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20250220 | 180800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20250220 | 180700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20250220 | 180600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20250220 | 180500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20250220 | 180400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20250220 | 180300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20250220 | 180200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20250220 | 180100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20250220 | 180000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20250220 | 175900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20250220 | 175800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20250220 | 175700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20250220 | 175600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20250220 | 175500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20250220 | 175400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20250220 | 175300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20250220 | 175200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 1344 |
| 153 | 20250220 | 175100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20250220 | 175000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20250220 | 174900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20250220 | 174800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20250220 | 174700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20250220 | 174600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20250220 | 174500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20250220 | 174400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20250220 | 174300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20250220 | 174200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20250220 | 174100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20250220 | 174000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20250220 | 173900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20250220 | 173800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20250220 | 173700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20250220 | 173600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20250220 | 173500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20250220 | 173400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20250220 | 173300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20250220 | 173200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20250220 | 173100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20250220 | 173000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20250220 | 172900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20250220 | 172800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20250220 | 172700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20250220 | 172600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20250220 | 172500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20250220 | 172400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20250220 | 172300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20250220 | 172200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 1344 |
| 183 | 20250220 | 172100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20250220 | 172000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20250220 | 171900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20250220 | 171800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20250220 | 171700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20250220 | 171600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20250220 | 171500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20250220 | 171400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20250220 | 171300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20250220 | 171200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20250220 | 171100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20250220 | 171000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20250220 | 170900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20250220 | 170800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20250220 | 170700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20250220 | 170600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20250220 | 170500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20250220 | 170400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20250220 | 170300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20250220 | 170200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20250220 | 170100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20250220 | 170000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20250220 | 165900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20250220 | 165800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20250220 | 165700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20250220 | 165600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20250220 | 165500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20250220 | 165400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20250220 | 165300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20250220 | 165200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 1344 |
| 213 | 20250220 | 165100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20250220 | 165000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20250220 | 164900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20250220 | 164800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20250220 | 164700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20250220 | 164600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20250220 | 164500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20250220 | 164400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20250220 | 164300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20250220 | 164200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20250220 | 164100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20250220 | 164000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20250220 | 163900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20250220 | 163800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20250220 | 163700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20250220 | 163600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20250220 | 163500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20250220 | 163400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20250220 | 163300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20250220 | 163200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20250220 | 163100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20250220 | 163000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20250220 | 162900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20250220 | 162800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20250220 | 162700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20250220 | 162600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20250220 | 162500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20250220 | 162400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20250220 | 162300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20250220 | 162200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 1344 |
| 243 | 20250220 | 162100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20250220 | 162000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20250220 | 161900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20250220 | 161800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20250220 | 161700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20250220 | 161600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20250220 | 161500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20250220 | 161400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20250220 | 161300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20250220 | 161200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20250220 | 161100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20250220 | 161000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20250220 | 160900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20250220 | 160800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20250220 | 160700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20250220 | 160600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20250220 | 160500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20250220 | 160400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20250220 | 160300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20250220 | 160200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20250220 | 160100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20250220 | 160000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20250220 | 155900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20250220 | 155800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20250220 | 155700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20250220 | 155600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20250220 | 155500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20250220 | 155400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20250220 | 155300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20250220 | 155200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 1344 |
| 273 | 20250220 | 155100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 274 | 20250220 | 155000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 275 | 20250220 | 154900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 276 | 20250220 | 154800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 277 | 20250220 | 154700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 278 | 20250220 | 154600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 279 | 20250220 | 154500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 280 | 20250220 | 154400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 281 | 20250220 | 154300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20250220 | 154200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 283 | 20250220 | 154100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 284 | 20250220 | 154000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 285 | 20250220 | 153900 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 286 | 20250220 | 153800 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 287 | 20250220 | 153700 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 288 | 20250220 | 153600 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 289 | 20250220 | 153500 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 290 | 20250220 | 153400 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 291 | 20250220 | 153300 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 292 | 20250220 | 153200 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 293 | 20250220 | 153100 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 0 |
| 294 | 20250220 | 153000 | 2784166190 | 10750 | 10750 | 10750 | 10750 | 1344 |
| 295 | 20250220 | 152900 | 2769718190 | 10710 | 10710 | 10710 | 10710 | 0 |
| 296 | 20250220 | 152800 | 2769718190 | 10710 | 10710 | 10710 | 10710 | 0 |
| 297 | 20250220 | 152700 | 2769718190 | 10710 | 10710 | 10710 | 10710 | 0 |
| 298 | 20250220 | 152600 | 2769718190 | 10710 | 10710 | 10710 | 10710 | 0 |
| 299 | 20250220 | 152500 | 2769718190 | 10710 | 10710 | 10710 | 10710 | 0 |
| 300 | 20250220 | 152400 | 2769718190 | 10710 | 10710 | 10710 | 10710 | 0 |
| 301 | 20250220 | 152300 | 2769718190 | 10710 | 10710 | 10710 | 10710 | 0 |
| 302 | 20250220 | 152200 | 2769718190 | 10710 | 10710 | 10710 | 10710 | 0 |
| 303 | 20250220 | 152100 | 2769718190 | 10710 | 10710 | 10710 | 10710 | 0 |
| 304 | 20250220 | 152000 | 2769718190 | 10710 | 10710 | 10710 | 10710 | 0 |
| 305 | 20250220 | 151900 | 2769718190 | 10710 | 10710 | 10710 | 10710 | 1066 |
| 306 | 20250220 | 151800 | 2758301330 | 10710 | 10720 | 10720 | 10710 | 41 |
| 307 | 20250220 | 151700 | 2757861890 | 10720 | 10720 | 10720 | 10710 | 416 |
| 308 | 20250220 | 151600 | 2753404370 | 10720 | 10730 | 10730 | 10720 | 588 |
| 309 | 20250220 | 151500 | 2747099900 | 10720 | 10720 | 10760 | 10720 | 130 |
| 310 | 20250220 | 151400 | 2745706260 | 10720 | 10760 | 10760 | 10720 | 400 |
| 311 | 20250220 | 151300 | 2741414060 | 10760 | 10750 | 10760 | 10750 | 314 |
| 312 | 20250220 | 151200 | 2738035470 | 10750 | 10730 | 10750 | 10730 | 210 |
| 313 | 20250220 | 151100 | 2735780430 | 10740 | 10740 | 10740 | 10740 | 0 |
| 314 | 20250220 | 151000 | 2735780430 | 10740 | 10720 | 10740 | 10710 | 175 |
| 315 | 20250220 | 150900 | 2733903930 | 10720 | 10710 | 10720 | 10710 | 527 |
| 316 | 20250220 | 150800 | 2728259560 | 10710 | 10710 | 10710 | 10700 | 460 |
| 317 | 20250220 | 150700 | 2723334080 | 10710 | 10720 | 10720 | 10710 | 122 |
| 318 | 20250220 | 150600 | 2722026760 | 10720 | 10720 | 10720 | 10720 | 12 |
| 319 | 20250220 | 150500 | 2721898120 | 10720 | 10720 | 10720 | 10720 | 15 |
| 320 | 20250220 | 150400 | 2721737320 | 10710 | 10700 | 10710 | 10700 | 40 |
| 321 | 20250220 | 150300 | 2721309020 | 10700 | 10710 | 10720 | 10700 | 997 |
| 322 | 20250220 | 150200 | 2710634960 | 10700 | 10700 | 10700 | 10700 | 20 |
| 323 | 20250220 | 150100 | 2710420960 | 10700 | 10710 | 10710 | 10700 | 147 |
| 324 | 20250220 | 150000 | 2708846890 | 10710 | 10690 | 10710 | 10690 | 478 |
| 325 | 20250220 | 145900 | 2703732310 | 10690 | 10700 | 10700 | 10690 | 2 |
| 326 | 20250220 | 145800 | 2703710920 | 10700 | 10700 | 10700 | 10700 | 202 |
| 327 | 20250220 | 145700 | 2701549520 | 10700 | 10690 | 10700 | 10690 | 55 |
| 328 | 20250220 | 145600 | 2700961520 | 10690 | 10690 | 10690 | 10690 | 882 |
| 329 | 20250220 | 145500 | 2691532940 | 10690 | 10690 | 10700 | 10690 | 1162 |
| 330 | 20250220 | 145400 | 2679107040 | 10690 | 10700 | 10700 | 10690 | 1513 |
| 331 | 20250220 | 145300 | 2662932960 | 10690 | 10700 | 10700 | 10690 | 116 |
| 332 | 20250220 | 145200 | 2661692220 | 10700 | 10690 | 10700 | 10690 | 327 |
| 333 | 20250220 | 145100 | 2658196560 | 10700 | 10700 | 10700 | 10700 | 65 |
| 334 | 20250220 | 145000 | 2657501060 | 10700 | 10700 | 10700 | 10690 | 83 |
| 335 | 20250220 | 144900 | 2656613480 | 10700 | 10700 | 10700 | 10700 | 831 |
| 336 | 20250220 | 144800 | 2647721780 | 10700 | 10700 | 10700 | 10700 | 630 |
| 337 | 20250220 | 144700 | 2640980780 | 10700 | 10700 | 10700 | 10700 | 1000 |
| 338 | 20250220 | 144600 | 2630280780 | 10700 | 10700 | 10700 | 10700 | 866 |
| 339 | 20250220 | 144500 | 2621014580 | 10700 | 10700 | 10710 | 10700 | 1003 |
| 340 | 20250220 | 144400 | 2610282380 | 10710 | 10710 | 10710 | 10700 | 462 |
| 341 | 20250220 | 144300 | 2605338900 | 10710 | 10710 | 10710 | 10700 | 1010 |
| 342 | 20250220 | 144200 | 2594529880 | 10710 | 10710 | 10710 | 10700 | 461 |
| 343 | 20250220 | 144100 | 2589594420 | 10710 | 10710 | 10710 | 10700 | 69 |
| 344 | 20250220 | 144000 | 2588855460 | 10710 | 10710 | 10710 | 10710 | 227 |
| 345 | 20250220 | 143900 | 2586424290 | 10710 | 10710 | 10710 | 10710 | 406 |
| 346 | 20250220 | 143800 | 2582076030 | 10720 | 10730 | 10730 | 10720 | 442 |
| 347 | 20250220 | 143700 | 2577337780 | 10740 | 10740 | 10740 | 10740 | 1 |
| 348 | 20250220 | 143600 | 2577327040 | 10740 | 10740 | 10740 | 10740 | 1 |
| 349 | 20250220 | 143500 | 2577316300 | 10710 | 10720 | 10720 | 10710 | 261 |
| 350 | 20250220 | 143400 | 2574520950 | 10710 | 10720 | 10740 | 10710 | 297 |
| 351 | 20250220 | 143300 | 2571337190 | 10720 | 10710 | 10720 | 10710 | 4 |
| 352 | 20250220 | 143200 | 2571294340 | 10710 | 10710 | 10710 | 10710 | 0 |
| 353 | 20250220 | 143100 | 2571294340 | 10710 | 10710 | 10710 | 10710 | 693 |
| 354 | 20250220 | 143000 | 2563872310 | 10710 | 10710 | 10710 | 10710 | 179 |
| 355 | 20250220 | 142900 | 2561955220 | 10710 | 10700 | 10710 | 10700 | 514 |
| 356 | 20250220 | 142800 | 2556455090 | 10700 | 10700 | 10700 | 10700 | 1428 |
| 357 | 20250220 | 142700 | 2541175490 | 10710 | 10710 | 10710 | 10700 | 1887 |
| 358 | 20250220 | 142600 | 2520967750 | 10710 | 10710 | 10720 | 10710 | 542 |
| 359 | 20250220 | 142500 | 2515157720 | 10720 | 10710 | 10720 | 10710 | 419 |
| 360 | 20250220 | 142400 | 2510670140 | 10710 | 10710 | 10710 | 10710 | 7 |
| 361 | 20250220 | 142300 | 2510595170 | 10700 | 10710 | 10720 | 10700 | 1395 |
| 362 | 20250220 | 142200 | 2495656530 | 10710 | 10720 | 10720 | 10710 | 2217 |
| 363 | 20250220 | 142100 | 2471911410 | 10720 | 10720 | 10720 | 10720 | 11 |
| 364 | 20250220 | 142000 | 2471793490 | 10710 | 10720 | 10720 | 10710 | 1226 |
| 365 | 20250220 | 141900 | 2458651550 | 10720 | 10730 | 10730 | 10720 | 183 |
| 366 | 20250220 | 141800 | 2456688760 | 10730 | 10730 | 10730 | 10730 | 15 |
| 367 | 20250220 | 141700 | 2456527810 | 10730 | 10740 | 10740 | 10730 | 2297 |
| 368 | 20250220 | 141600 | 2431879930 | 10740 | 10740 | 10740 | 10740 | 1 |
| 369 | 20250220 | 141500 | 2431869190 | 10740 | 10740 | 10740 | 10740 | 1 |
| 370 | 20250220 | 141400 | 2431858450 | 10740 | 10740 | 10740 | 10730 | 21 |
| 371 | 20250220 | 141300 | 2431632920 | 10740 | 10740 | 10740 | 10740 | 4 |
| 372 | 20250220 | 141200 | 2431589960 | 10740 | 10740 | 10740 | 10740 | 325 |
| 373 | 20250220 | 141100 | 2428099460 | 10740 | 10740 | 10740 | 10740 | 0 |
| 374 | 20250220 | 141000 | 2428099460 | 10740 | 10740 | 10740 | 10740 | 268 |
| 375 | 20250220 | 140900 | 2425221140 | 10740 | 10740 | 10740 | 10740 | 34 |
| 376 | 20250220 | 140800 | 2424855980 | 10740 | 10750 | 10750 | 10740 | 306 |
| 377 | 20250220 | 140700 | 2421569440 | 10750 | 10750 | 10750 | 10750 | 57 |
| 378 | 20250220 | 140600 | 2420956690 | 10750 | 10740 | 10750 | 10740 | 69 |
| 379 | 20250220 | 140500 | 2420215580 | 10750 | 10750 | 10750 | 10750 | 70 |
| 380 | 20250220 | 140400 | 2419463080 | 10750 | 10740 | 10750 | 10740 | 501 |
| 381 | 20250220 | 140300 | 2414081340 | 10750 | 10740 | 10750 | 10740 | 201 |
| 382 | 20250220 | 140200 | 2411922590 | 10740 | 10740 | 10740 | 10740 | 507 |
| 383 | 20250220 | 140100 | 2406477410 | 10740 | 10750 | 10750 | 10740 | 1462 |
| 384 | 20250220 | 140000 | 2390763070 | 10750 | 10750 | 10760 | 10750 | 91 |
| 385 | 20250220 | 135900 | 2389784430 | 10760 | 10760 | 10760 | 10760 | 0 |
| 386 | 20250220 | 135800 | 2389784430 | 10760 | 10760 | 10760 | 10750 | 56 |
| 387 | 20250220 | 135700 | 2389182300 | 10760 | 10760 | 10760 | 10750 | 203 |
| 388 | 20250220 | 135600 | 2386999420 | 10760 | 10760 | 10760 | 10760 | 12 |
| 389 | 20250220 | 135500 | 2386870300 | 10760 | 10760 | 10760 | 10750 | 336 |
| 390 | 20250220 | 135400 | 2383257940 | 10760 | 10760 | 10760 | 10760 | 102 |
| 391 | 20250220 | 135300 | 2382160420 | 10760 | 10760 | 10760 | 10760 | 420 |
| 392 | 20250220 | 135200 | 2377641220 | 10760 | 10760 | 10760 | 10760 | 54 |
| 393 | 20250220 | 135100 | 2377060180 | 10770 | 10760 | 10770 | 10760 | 365 |
| 394 | 20250220 | 135000 | 2373132720 | 10760 | 10770 | 10770 | 10760 | 175 |
| 395 | 20250220 | 134900 | 2371248970 | 10760 | 10780 | 10780 | 10760 | 214 |
| 396 | 20250220 | 134800 | 2368942310 | 10780 | 10780 | 10780 | 10780 | 615 |
| 397 | 20250220 | 134700 | 2362312610 | 10770 | 10770 | 10770 | 10770 | 434 |
| 398 | 20250220 | 134600 | 2357638430 | 10770 | 10820 | 10820 | 10770 | 1735 |
| 399 | 20250220 | 134500 | 2338951760 | 10790 | 10790 | 10790 | 10780 | 110 |
| 400 | 20250220 | 134400 | 2337765010 | 10780 | 10780 | 10780 | 10780 | 215 |
| 401 | 20250220 | 134300 | 2335447310 | 10780 | 10780 | 10780 | 10780 | 418 |
| 402 | 20250220 | 134200 | 2330941270 | 10830 | 10800 | 10830 | 10800 | 3 |
| 403 | 20250220 | 134100 | 2330908810 | 10800 | 10800 | 10800 | 10800 | 5 |
| 404 | 20250220 | 134000 | 2330854810 | 10840 | 10830 | 10840 | 10780 | 195 |
| 405 | 20250220 | 133900 | 2328752540 | 10840 | 10840 | 10840 | 10840 | 11 |
| 406 | 20250220 | 133800 | 2328633300 | 10830 | 10830 | 10830 | 10830 | 102 |
| 407 | 20250220 | 133700 | 2327528640 | 10830 | 10830 | 10830 | 10830 | 68 |
| 408 | 20250220 | 133600 | 2326792200 | 10780 | 10780 | 10780 | 10780 | 490 |
| 409 | 20250220 | 133500 | 2321510000 | 10800 | 10800 | 10800 | 10800 | 4 |
| 410 | 20250220 | 133400 | 2321466800 | 10800 | 10800 | 10800 | 10800 | 13 |
| 411 | 20250220 | 133300 | 2321326400 | 10810 | 10780 | 10810 | 10780 | 303 |
| 412 | 20250220 | 133200 | 2318057500 | 10790 | 10780 | 10790 | 10780 | 162 |
| 413 | 20250220 | 133100 | 2316310920 | 10780 | 10780 | 10780 | 10780 | 3 |
| 414 | 20250220 | 133000 | 2316278580 | 10780 | 10770 | 10780 | 10770 | 1165 |
| 415 | 20250220 | 132900 | 2303731480 | 10770 | 10770 | 10770 | 10770 | 687 |
| 416 | 20250220 | 132800 | 2296332490 | 10760 | 10780 | 10780 | 10760 | 663 |
| 417 | 20250220 | 132700 | 2289197890 | 10770 | 10770 | 10770 | 10770 | 68 |
| 418 | 20250220 | 132600 | 2288465530 | 10770 | 10760 | 10770 | 10760 | 27 |
| 419 | 20250220 | 132500 | 2288174910 | 10750 | 10750 | 10750 | 10750 | 9 |
| 420 | 20250220 | 132400 | 2288078160 | 10760 | 10760 | 10760 | 10750 | 64 |
| 421 | 20250220 | 132300 | 2287389540 | 10750 | 10750 | 10750 | 10750 | 37 |
| 422 | 20250220 | 132200 | 2286991790 | 10750 | 10750 | 10750 | 10740 | 417 |
| 423 | 20250220 | 132100 | 2282511160 | 10750 | 10750 | 10750 | 10750 | 151 |
| 424 | 20250220 | 132000 | 2280887910 | 10750 | 10750 | 10750 | 10750 | 140 |
| 425 | 20250220 | 131900 | 2279382910 | 10750 | 10750 | 10750 | 10750 | 49 |
| 426 | 20250220 | 131800 | 2278856160 | 10750 | 10760 | 10760 | 10750 | 714 |
| 427 | 20250220 | 131700 | 2271180610 | 10750 | 10750 | 10750 | 10750 | 0 |
| 428 | 20250220 | 131600 | 2271180610 | 10750 | 10760 | 10760 | 10750 | 462 |
| 429 | 20250220 | 131500 | 2266214000 | 10760 | 10760 | 10760 | 10760 | 152 |
| 430 | 20250220 | 131400 | 2264578480 | 10760 | 10760 | 10760 | 10750 | 201 |
| 431 | 20250220 | 131300 | 2262417700 | 10760 | 10760 | 10760 | 10760 | 37 |
| 432 | 20250220 | 131200 | 2262019580 | 10760 | 10760 | 10760 | 10760 | 171 |
| 433 | 20250220 | 131100 | 2260179620 | 10760 | 10760 | 10760 | 10760 | 23 |
| 434 | 20250220 | 131000 | 2259932140 | 10760 | 10760 | 10760 | 10760 | 63 |
| 435 | 20250220 | 130900 | 2259254260 | 10750 | 10750 | 10750 | 10750 | 0 |
| 436 | 20250220 | 130800 | 2259254260 | 10750 | 10750 | 10770 | 10750 | 443 |
| 437 | 20250220 | 130700 | 2254491530 | 10770 | 10750 | 10770 | 10750 | 76 |
| 438 | 20250220 | 130600 | 2253674510 | 10750 | 10750 | 10760 | 10750 | 2686 |
| 439 | 20250220 | 130500 | 2224797470 | 10750 | 10750 | 10760 | 10750 | 661 |
| 440 | 20250220 | 130400 | 2217691670 | 10750 | 10750 | 10760 | 10750 | 908 |
| 441 | 20250220 | 130300 | 2207922670 | 10750 | 10750 | 10750 | 10750 | 151 |
| 442 | 20250220 | 130200 | 2206299420 | 10760 | 10760 | 10760 | 10760 | 1620 |
| 443 | 20250220 | 130100 | 2188868220 | 10760 | 10760 | 10760 | 10760 | 20 |
| 444 | 20250220 | 130000 | 2188653020 | 10750 | 10760 | 10760 | 10750 | 16 |
| 445 | 20250220 | 125900 | 2188480880 | 10760 | 10760 | 10760 | 10760 | 108 |
| 446 | 20250220 | 125800 | 2187318800 | 10760 | 10760 | 10760 | 10760 | 110 |
| 447 | 20250220 | 125700 | 2186135200 | 10760 | 10760 | 10760 | 10760 | 413 |
| 448 | 20250220 | 125600 | 2181691320 | 10760 | 10760 | 10760 | 10760 | 287 |
| 449 | 20250220 | 125500 | 2178603200 | 10760 | 10770 | 10770 | 10760 | 90 |
| 450 | 20250220 | 125400 | 2177634600 | 10760 | 10760 | 10760 | 10760 | 158 |
| 451 | 20250220 | 125300 | 2175934520 | 10760 | 10760 | 10760 | 10760 | 156 |
| 452 | 20250220 | 125200 | 2174255960 | 10760 | 10760 | 10760 | 10760 | 212 |
| 453 | 20250220 | 125100 | 2171974840 | 10760 | 10770 | 10770 | 10760 | 1470 |
| 454 | 20250220 | 125000 | 2156157490 | 10770 | 10770 | 10770 | 10770 | 58 |
| 455 | 20250220 | 124900 | 2155532830 | 10760 | 10760 | 10760 | 10760 | 306 |
| 456 | 20250220 | 124800 | 2152240270 | 10760 | 10770 | 10770 | 10760 | 79 |
| 457 | 20250220 | 124700 | 2151389470 | 10770 | 10770 | 10770 | 10770 | 0 |
| 458 | 20250220 | 124600 | 2151389470 | 10770 | 10770 | 10770 | 10770 | 136 |
| 459 | 20250220 | 124500 | 2149924750 | 10760 | 10760 | 10760 | 10760 | 1475 |
| 460 | 20250220 | 124400 | 2134053750 | 10760 | 10770 | 10770 | 10760 | 982 |
| 461 | 20250220 | 124300 | 2123486710 | 10760 | 10760 | 10760 | 10760 | 0 |
| 462 | 20250220 | 124200 | 2123486710 | 10760 | 10760 | 10760 | 10760 | 475 |
| 463 | 20250220 | 124100 | 2118375710 | 10760 | 10760 | 10790 | 10760 | 443 |
| 464 | 20250220 | 124000 | 2113609000 | 10760 | 10770 | 10770 | 10760 | 1272 |
| 465 | 20250220 | 123900 | 2099922180 | 10770 | 10760 | 10770 | 10760 | 61 |
| 466 | 20250220 | 123800 | 2099265650 | 10760 | 10790 | 10790 | 10760 | 4329 |
| 467 | 20250220 | 123700 | 2052653810 | 10790 | 10790 | 10790 | 10790 | 1016 |
| 468 | 20250220 | 123600 | 2041691170 | 10790 | 10790 | 10790 | 10790 | 34 |
| 469 | 20250220 | 123500 | 2041324310 | 10790 | 10790 | 10800 | 10780 | 862 |
| 470 | 20250220 | 123400 | 2032028940 | 10790 | 10790 | 10800 | 10790 | 67 |
| 471 | 20250220 | 123300 | 2031305990 | 10790 | 10790 | 10790 | 10790 | 150 |
| 472 | 20250220 | 123200 | 2029687490 | 10790 | 10790 | 10790 | 10790 | 14 |
| 473 | 20250220 | 123100 | 2029536430 | 10800 | 10800 | 10800 | 10800 | 43 |
| 474 | 20250220 | 123000 | 2029072030 | 10800 | 10800 | 10800 | 10800 | 1 |
| 475 | 20250220 | 122900 | 2029061230 | 10810 | 10820 | 10820 | 10810 | 146 |
| 476 | 20250220 | 122800 | 2027482940 | 10810 | 10790 | 10810 | 10790 | 1111 |
| 477 | 20250220 | 122700 | 2015490610 | 10810 | 10820 | 10820 | 10810 | 282 |
| 478 | 20250220 | 122600 | 2012442180 | 10820 | 10810 | 10820 | 10810 | 2 |
| 479 | 20250220 | 122500 | 2012420550 | 10810 | 10810 | 10810 | 10810 | 0 |
| 480 | 20250220 | 122400 | 2012420550 | 10810 | 10810 | 10810 | 10810 | 5 |
| 481 | 20250220 | 122300 | 2012366500 | 10810 | 10810 | 10810 | 10810 | 66 |
| 482 | 20250220 | 122200 | 2011653040 | 10790 | 10800 | 10800 | 10790 | 181 |
| 483 | 20250220 | 122100 | 2009699290 | 10810 | 10810 | 10810 | 10810 | 4 |
| 484 | 20250220 | 122000 | 2009656050 | 10810 | 10810 | 10810 | 10810 | 30 |
| 485 | 20250220 | 121900 | 2009331750 | 10810 | 10810 | 10810 | 10810 | 0 |
| 486 | 20250220 | 121800 | 2009331750 | 10810 | 10810 | 10810 | 10810 | 7 |
| 487 | 20250220 | 121700 | 2009256080 | 10810 | 10800 | 10810 | 10800 | 77 |
| 488 | 20250220 | 121600 | 2008424380 | 10790 | 10810 | 10810 | 10790 | 514 |
| 489 | 20250220 | 121500 | 2002878200 | 10810 | 10800 | 10810 | 10800 | 926 |
| 490 | 20250220 | 121400 | 1992868150 | 10800 | 10800 | 10800 | 10800 | 544 |
| 491 | 20250220 | 121300 | 1986992950 | 10800 | 10800 | 10800 | 10800 | 56 |
| 492 | 20250220 | 121200 | 1986388150 | 10800 | 10790 | 10800 | 10790 | 61 |
| 493 | 20250220 | 121100 | 1985729950 | 10800 | 10810 | 10810 | 10800 | 1000 |
| 494 | 20250220 | 121000 | 1974928510 | 10800 | 10800 | 10810 | 10800 | 830 |
| 495 | 20250220 | 120900 | 1965963000 | 10800 | 10800 | 10800 | 10800 | 9 |
| 496 | 20250220 | 120800 | 1965865800 | 10800 | 10800 | 10800 | 10800 | 300 |
| 497 | 20250220 | 120700 | 1962625800 | 10800 | 10810 | 10810 | 10800 | 5 |
| 498 | 20250220 | 120600 | 1962571760 | 10810 | 10810 | 10810 | 10810 | 100 |
| 499 | 20250220 | 120500 | 1961490760 | 10810 | 10800 | 10810 | 10800 | 22 |
| 500 | 20250220 | 120400 | 1961252950 | 10800 | 10800 | 10800 | 10800 | 310 |
| 501 | 20250220 | 120300 | 1957904950 | 10800 | 10800 | 10800 | 10800 | 0 |
| 502 | 20250220 | 120200 | 1957904950 | 10800 | 10800 | 10800 | 10800 | 75 |
| 503 | 20250220 | 120100 | 1957094950 | 10800 | 10800 | 10800 | 10800 | 9 |
| 504 | 20250220 | 120000 | 1956997750 | 10800 | 10800 | 10800 | 10800 | 134 |
| 505 | 20250220 | 115900 | 1955550550 | 10800 | 10800 | 10800 | 10800 | 30 |
| 506 | 20250220 | 115800 | 1955226550 | 10800 | 10800 | 10800 | 10790 | 1054 |
| 507 | 20250220 | 115700 | 1943853370 | 10770 | 10790 | 10790 | 10770 | 4644 |
| 508 | 20250220 | 115600 | 1893761880 | 10790 | 10790 | 10790 | 10790 | 14 |
| 509 | 20250220 | 115500 | 1893610820 | 10790 | 10790 | 10790 | 10790 | 106 |
| 510 | 20250220 | 115400 | 1892467080 | 10790 | 10790 | 10790 | 10790 | 164 |
| 511 | 20250220 | 115300 | 1890697520 | 10790 | 10790 | 10790 | 10780 | 54 |
| 512 | 20250220 | 115200 | 1890115010 | 10790 | 10780 | 10790 | 10780 | 28 |
| 513 | 20250220 | 115100 | 1889813040 | 10790 | 10800 | 10800 | 10790 | 365 |
| 514 | 20250220 | 115000 | 1885874030 | 10790 | 10790 | 10790 | 10790 | 2 |
| 515 | 20250220 | 114900 | 1885852450 | 10790 | 10790 | 10790 | 10790 | 0 |
| 516 | 20250220 | 114800 | 1885852450 | 10790 | 10790 | 10790 | 10790 | 30 |
| 517 | 20250220 | 114700 | 1885528750 | 10790 | 10790 | 10790 | 10790 | 333 |
| 518 | 20250220 | 114600 | 1881935680 | 10800 | 10800 | 10800 | 10800 | 150 |
| 519 | 20250220 | 114500 | 1880315680 | 10800 | 10800 | 10800 | 10800 | 2 |
| 520 | 20250220 | 114400 | 1880294080 | 10800 | 10800 | 10800 | 10800 | 52 |
| 521 | 20250220 | 114300 | 1879732480 | 10800 | 10810 | 10810 | 10800 | 126 |
| 522 | 20250220 | 114200 | 1878371670 | 10800 | 10800 | 10800 | 10800 | 0 |
| 523 | 20250220 | 114100 | 1878371670 | 10800 | 10800 | 10800 | 10800 | 18 |
| 524 | 20250220 | 114000 | 1878177270 | 10800 | 10800 | 10800 | 10800 | 97 |
| 525 | 20250220 | 113900 | 1877129670 | 10810 | 10810 | 10810 | 10810 | 5 |
| 526 | 20250220 | 113800 | 1877075620 | 10800 | 10800 | 10800 | 10800 | 22 |
| 527 | 20250220 | 113700 | 1876838020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 528 | 20250220 | 113600 | 1876838020 | 10790 | 10790 | 10800 | 10790 | 789 |
| 529 | 20250220 | 113500 | 1868319930 | 10780 | 10780 | 10780 | 10780 | 1 |
| 530 | 20250220 | 113400 | 1868309150 | 10780 | 10770 | 10780 | 10770 | 386 |
| 531 | 20250220 | 113300 | 1864149740 | 10780 | 10780 | 10780 | 10780 | 105 |
| 532 | 20250220 | 113200 | 1863017840 | 10780 | 10770 | 10780 | 10770 | 19 |
| 533 | 20250220 | 113100 | 1862813040 | 10780 | 10780 | 10780 | 10780 | 6 |
| 534 | 20250220 | 113000 | 1862748360 | 10770 | 10790 | 10790 | 10770 | 27 |
| 535 | 20250220 | 112900 | 1862457050 | 10770 | 10770 | 10780 | 10770 | 203 |
| 536 | 20250220 | 112800 | 1860270540 | 10770 | 10770 | 10770 | 10770 | 37 |
| 537 | 20250220 | 112700 | 1859872050 | 10770 | 10770 | 10770 | 10760 | 217 |
| 538 | 20250220 | 112600 | 1857537060 | 10760 | 10770 | 10770 | 10760 | 98 |
| 539 | 20250220 | 112500 | 1856482530 | 10770 | 10760 | 10770 | 10760 | 708 |
| 540 | 20250220 | 112400 | 1848863060 | 10770 | 10770 | 10770 | 10770 | 91 |
| 541 | 20250220 | 112300 | 1847882990 | 10770 | 10760 | 10770 | 10760 | 24 |
| 542 | 20250220 | 112200 | 1847624700 | 10760 | 10770 | 10770 | 10760 | 274 |
| 543 | 20250220 | 112100 | 1844675670 | 10760 | 10770 | 10770 | 10760 | 1115 |
| 544 | 20250220 | 112000 | 1832667930 | 10780 | 10780 | 10780 | 10770 | 732 |
| 545 | 20250220 | 111900 | 1824781140 | 10780 | 10780 | 10780 | 10780 | 922 |
| 546 | 20250220 | 111800 | 1814841980 | 10780 | 10780 | 10780 | 10780 | 100 |
| 547 | 20250220 | 111700 | 1813763980 | 10790 | 10790 | 10790 | 10790 | 202 |
| 548 | 20250220 | 111600 | 1811584400 | 10790 | 10800 | 10800 | 10790 | 1258 |
| 549 | 20250220 | 111500 | 1798008380 | 10800 | 10820 | 10820 | 10800 | 100 |
| 550 | 20250220 | 111400 | 1796928220 | 10830 | 10830 | 10830 | 10830 | 67 |
| 551 | 20250220 | 111300 | 1796202610 | 10800 | 10790 | 10800 | 10790 | 139 |
| 552 | 20250220 | 111200 | 1794702400 | 10790 | 10800 | 10800 | 10790 | 419 |
| 553 | 20250220 | 111100 | 1790177580 | 10800 | 10800 | 10800 | 10790 | 58 |
| 554 | 20250220 | 111000 | 1789551410 | 10800 | 10800 | 10800 | 10800 | 120 |
| 555 | 20250220 | 110900 | 1788255410 | 10800 | 10800 | 10800 | 10800 | 18 |
| 556 | 20250220 | 110800 | 1788061010 | 10790 | 10790 | 10790 | 10790 | 42 |
| 557 | 20250220 | 110700 | 1787607830 | 10790 | 10790 | 10790 | 10790 | 6 |
| 558 | 20250220 | 110600 | 1787543090 | 10800 | 10790 | 10800 | 10790 | 662 |
| 559 | 20250220 | 110500 | 1780396100 | 10800 | 10800 | 10800 | 10800 | 7 |
| 560 | 20250220 | 110400 | 1780320500 | 10800 | 10800 | 10800 | 10800 | 142 |
| 561 | 20250220 | 110300 | 1778786900 | 10790 | 10790 | 10790 | 10790 | 0 |
| 562 | 20250220 | 110200 | 1778786900 | 10790 | 10790 | 10790 | 10790 | 70 |
| 563 | 20250220 | 110100 | 1778031600 | 10790 | 10800 | 10800 | 10790 | 110 |
| 564 | 20250220 | 110000 | 1776844600 | 10800 | 10790 | 10800 | 10790 | 26 |
| 565 | 20250220 | 105900 | 1776563810 | 10790 | 10790 | 10790 | 10790 | 99 |
| 566 | 20250220 | 105800 | 1775495600 | 10800 | 10790 | 10800 | 10790 | 231 |
| 567 | 20250220 | 105700 | 1773003100 | 10790 | 10780 | 10790 | 10780 | 118 |
| 568 | 20250220 | 105600 | 1771729980 | 10770 | 10790 | 10790 | 10770 | 1925 |
| 569 | 20250220 | 105500 | 1750992780 | 10780 | 10780 | 10780 | 10780 | 100 |
| 570 | 20250220 | 105400 | 1749914780 | 10780 | 10780 | 10780 | 10780 | 66 |
| 571 | 20250220 | 105300 | 1749203300 | 10790 | 10790 | 10790 | 10780 | 268 |
| 572 | 20250220 | 105200 | 1746313290 | 10790 | 10790 | 10790 | 10780 | 537 |
| 573 | 20250220 | 105100 | 1740523180 | 10790 | 10800 | 10800 | 10790 | 416 |
| 574 | 20250220 | 105000 | 1736031860 | 10800 | 10800 | 10800 | 10800 | 870 |
| 575 | 20250220 | 104900 | 1726635860 | 10800 | 10800 | 10800 | 10800 | 65 |
| 576 | 20250220 | 104800 | 1725933860 | 10800 | 10820 | 10820 | 10800 | 411 |
| 577 | 20250220 | 104700 | 1721489060 | 10820 | 10800 | 10820 | 10800 | 278 |
| 578 | 20250220 | 104600 | 1718485220 | 10810 | 10820 | 10820 | 10810 | 66 |
| 579 | 20250220 | 104500 | 1717771720 | 10830 | 10880 | 10880 | 10830 | 53 |
| 580 | 20250220 | 104400 | 1717195130 | 10880 | 10820 | 10880 | 10780 | 6091 |
| 581 | 20250220 | 104300 | 1651388970 | 10830 | 10840 | 10840 | 10830 | 539 |
| 582 | 20250220 | 104200 | 1645550930 | 10840 | 10850 | 10850 | 10840 | 149 |
| 583 | 20250220 | 104100 | 1643935670 | 10850 | 10830 | 10850 | 10830 | 305 |
| 584 | 20250220 | 104000 | 1640626500 | 10830 | 10850 | 10850 | 10830 | 7 |
| 585 | 20250220 | 103900 | 1640550610 | 10850 | 10840 | 10850 | 10830 | 231 |
| 586 | 20250220 | 103800 | 1638048610 | 10840 | 10850 | 10850 | 10840 | 651 |
| 587 | 20250220 | 103700 | 1630991670 | 10850 | 10850 | 10850 | 10850 | 302 |
| 588 | 20250220 | 103600 | 1627714970 | 10850 | 10880 | 10880 | 10850 | 981 |
| 589 | 20250220 | 103500 | 1617045260 | 10880 | 10880 | 10880 | 10850 | 409 |
| 590 | 20250220 | 103400 | 1612603650 | 10880 | 10850 | 10880 | 10850 | 447 |
| 591 | 20250220 | 103300 | 1607753490 | 10840 | 10840 | 10840 | 10840 | 233 |
| 592 | 20250220 | 103200 | 1605227770 | 10840 | 10810 | 10840 | 10810 | 1983 |
| 593 | 20250220 | 103100 | 1583750930 | 10810 | 10820 | 10830 | 10810 | 370 |
| 594 | 20250220 | 103000 | 1579748210 | 10820 | 10830 | 10830 | 10820 | 467 |
| 595 | 20250220 | 102900 | 1574694790 | 10820 | 10830 | 10830 | 10800 | 446 |
| 596 | 20250220 | 102800 | 1569866980 | 10820 | 10800 | 10830 | 10800 | 677 |
| 597 | 20250220 | 102700 | 1562539880 | 10800 | 10800 | 10800 | 10800 | 857 |
| 598 | 20250220 | 102600 | 1553284280 | 10800 | 10830 | 10830 | 10800 | 117 |
| 599 | 20250220 | 102500 | 1552020280 | 10830 | 10800 | 10830 | 10800 | 17 |
| 600 | 20250220 | 102400 | 1551836650 | 10800 | 10830 | 10830 | 10800 | 164 |
| 601 | 20250220 | 102300 | 1550065230 | 10830 | 10830 | 10830 | 10830 | 10 |
| 602 | 20250220 | 102200 | 1549956930 | 10830 | 10800 | 10830 | 10790 | 478 |
| 603 | 20250220 | 102100 | 1544798810 | 10800 | 10810 | 10810 | 10800 | 815 |
| 604 | 20250220 | 102000 | 1535992280 | 10810 | 10820 | 10820 | 10810 | 362 |
| 605 | 20250220 | 101900 | 1532078000 | 10810 | 10840 | 10840 | 10810 | 133 |
| 606 | 20250220 | 101800 | 1530638920 | 10830 | 10820 | 10830 | 10800 | 1044 |
| 607 | 20250220 | 101700 | 1519339820 | 10800 | 10810 | 10820 | 10800 | 530 |
| 608 | 20250220 | 101600 | 1513610740 | 10810 | 10800 | 10810 | 10800 | 200 |
| 609 | 20250220 | 101500 | 1511450730 | 10800 | 10810 | 10810 | 10780 | 205 |
| 610 | 20250220 | 101400 | 1509239610 | 10810 | 10820 | 10820 | 10800 | 21 |
| 611 | 20250220 | 101300 | 1509012780 | 10820 | 10800 | 10820 | 10780 | 1554 |
| 612 | 20250220 | 101200 | 1492243560 | 10800 | 10820 | 10820 | 10770 | 576 |
| 613 | 20250220 | 101100 | 1486030180 | 10780 | 10800 | 10820 | 10780 | 618 |
| 614 | 20250220 | 101000 | 1479352340 | 10800 | 10800 | 10820 | 10800 | 114 |
| 615 | 20250220 | 100900 | 1478121040 | 10800 | 10770 | 10800 | 10770 | 1119 |
| 616 | 20250220 | 100800 | 1466042410 | 10780 | 10800 | 10800 | 10760 | 431 |
| 617 | 20250220 | 100700 | 1461400420 | 10760 | 10770 | 10780 | 10760 | 4477 |
| 618 | 20250220 | 100600 | 1413185050 | 10770 | 10790 | 10790 | 10770 | 2273 |
| 619 | 20250220 | 100500 | 1388682060 | 10790 | 10800 | 10840 | 10790 | 1814 |
| 620 | 20250220 | 100400 | 1369092440 | 10810 | 10850 | 10850 | 10810 | 1424 |
| 621 | 20250220 | 100300 | 1353684030 | 10850 | 10830 | 10850 | 10820 | 300 |
| 622 | 20250220 | 100200 | 1350431700 | 10830 | 10820 | 10830 | 10820 | 5 |
| 623 | 20250220 | 100100 | 1350377590 | 10820 | 10810 | 10820 | 10810 | 206 |
| 624 | 20250220 | 100000 | 1348150660 | 10810 | 10790 | 10810 | 10790 | 1203 |
| 625 | 20250220 | 095900 | 1335153540 | 10790 | 10800 | 10810 | 10780 | 2925 |
| 626 | 20250220 | 095800 | 1303583320 | 10800 | 10800 | 10800 | 10790 | 996 |
| 627 | 20250220 | 095700 | 1292834770 | 10790 | 10820 | 10820 | 10790 | 574 |
| 628 | 20250220 | 095600 | 1286632730 | 10810 | 10780 | 10820 | 10780 | 829 |
| 629 | 20250220 | 095500 | 1277684570 | 10800 | 10820 | 10830 | 10790 | 8232 |
| 630 | 20250220 | 095400 | 1188768730 | 10820 | 10860 | 10860 | 10820 | 4761 |
| 631 | 20250220 | 095300 | 1137156430 | 10850 | 10850 | 10860 | 10850 | 334 |
| 632 | 20250220 | 095200 | 1133530600 | 10850 | 10850 | 10870 | 10850 | 539 |
| 633 | 20250220 | 095100 | 1127682380 | 10850 | 10860 | 10860 | 10850 | 929 |
| 634 | 20250220 | 095000 | 1117595770 | 10860 | 10860 | 10870 | 10840 | 3011 |
| 635 | 20250220 | 094900 | 1084908540 | 10860 | 10870 | 10870 | 10860 | 900 |
| 636 | 20250220 | 094800 | 1075131320 | 10860 | 10860 | 10870 | 10860 | 1713 |
| 637 | 20250220 | 094700 | 1056522470 | 10870 | 10910 | 10910 | 10860 | 3867 |
| 638 | 20250220 | 094600 | 1014473970 | 10910 | 10910 | 10910 | 10910 | 200 |
| 639 | 20250220 | 094500 | 1012291970 | 10910 | 10890 | 10930 | 10890 | 1099 |
| 640 | 20250220 | 094400 | 1000310690 | 10890 | 10900 | 10900 | 10880 | 1011 |
| 641 | 20250220 | 094300 | 989308690 | 10890 | 10910 | 10910 | 10890 | 1804 |
| 642 | 20250220 | 094200 | 969648260 | 10910 | 10910 | 10910 | 10900 | 363 |
| 643 | 20250220 | 094100 | 965688220 | 10910 | 10910 | 10910 | 10900 | 1470 |
| 644 | 20250220 | 094000 | 949653910 | 10910 | 10920 | 10930 | 10910 | 1745 |
| 645 | 20250220 | 093900 | 930594060 | 10930 | 10950 | 11000 | 10930 | 2014 |
| 646 | 20250220 | 093800 | 908523030 | 10960 | 10950 | 10960 | 10950 | 465 |
| 647 | 20250220 | 093700 | 903428140 | 10950 | 10880 | 10950 | 10880 | 2460 |
| 648 | 20250220 | 093600 | 876508810 | 10880 | 10900 | 10900 | 10880 | 1724 |
| 649 | 20250220 | 093500 | 857742870 | 10890 | 10910 | 10920 | 10890 | 1365 |
| 650 | 20250220 | 093400 | 842861540 | 10900 | 10910 | 10930 | 10900 | 1890 |
| 651 | 20250220 | 093300 | 822254450 | 10900 | 10910 | 10930 | 10900 | 3481 |
| 652 | 20250220 | 093200 | 784270770 | 10910 | 10920 | 10920 | 10910 | 1863 |
| 653 | 20250220 | 093100 | 763939120 | 10920 | 10940 | 10960 | 10920 | 3627 |
| 654 | 20250220 | 093000 | 724280420 | 10950 | 10960 | 10970 | 10950 | 4692 |
| 655 | 20250220 | 092900 | 672878810 | 10960 | 10980 | 10980 | 10960 | 458 |
| 656 | 20250220 | 092800 | 667855880 | 10970 | 10980 | 10980 | 10970 | 2296 |
| 657 | 20250220 | 092700 | 642666100 | 10980 | 10990 | 10990 | 10980 | 819 |
| 658 | 20250220 | 092600 | 633673310 | 10990 | 10970 | 10990 | 10970 | 618 |
| 659 | 20250220 | 092500 | 626891200 | 10970 | 10960 | 10970 | 10960 | 1537 |
| 660 | 20250220 | 092400 | 610040370 | 10970 | 11010 | 11010 | 10960 | 7489 |
| 661 | 20250220 | 092300 | 527794240 | 11000 | 11000 | 11000 | 10990 | 1072 |
| 662 | 20250220 | 092200 | 516007900 | 11000 | 11030 | 11040 | 11000 | 212 |
| 663 | 20250220 | 092100 | 513672560 | 11040 | 11020 | 11040 | 10990 | 1619 |
| 664 | 20250220 | 092000 | 495872280 | 11040 | 11010 | 11040 | 11010 | 190 |
| 665 | 20250220 | 091900 | 493780230 | 11010 | 11020 | 11040 | 11010 | 687 |
| 666 | 20250220 | 091800 | 486211530 | 11020 | 10990 | 11020 | 10990 | 2027 |
| 667 | 20250220 | 091700 | 463911430 | 10990 | 11000 | 11000 | 10990 | 1123 |
| 668 | 20250220 | 091600 | 451567980 | 11000 | 11010 | 11010 | 10990 | 1465 |
| 669 | 20250220 | 091500 | 435460050 | 11010 | 11040 | 11040 | 10990 | 2029 |
| 670 | 20250220 | 091400 | 413119940 | 11040 | 11040 | 11040 | 10980 | 1893 |
| 671 | 20250220 | 091300 | 392310070 | 11010 | 11020 | 11040 | 11010 | 231 |
| 672 | 20250220 | 091200 | 389764280 | 11030 | 11050 | 11050 | 10980 | 836 |
| 673 | 20250220 | 091100 | 380559400 | 11000 | 10980 | 11050 | 10970 | 4040 |
| 674 | 20250220 | 091000 | 336162390 | 10980 | 11020 | 11020 | 10980 | 4901 |
| 675 | 20250220 | 090900 | 282279780 | 11020 | 11050 | 11060 | 11020 | 603 |
| 676 | 20250220 | 090800 | 275632860 | 11060 | 11010 | 11060 | 11000 | 1741 |
| 677 | 20250220 | 090700 | 256461030 | 11020 | 11020 | 11030 | 11000 | 1306 |
| 678 | 20250220 | 090600 | 242065110 | 11030 | 11000 | 11030 | 10990 | 1150 |
| 679 | 20250220 | 090500 | 229420670 | 11000 | 11030 | 11060 | 10990 | 4493 |
| 680 | 20250220 | 090400 | 179940440 | 11060 | 11080 | 11080 | 11040 | 1874 |
| 681 | 20250220 | 090300 | 159232680 | 11110 | 11040 | 11120 | 11030 | 4275 |
| 682 | 20250220 | 090200 | 111992840 | 11030 | 11040 | 11100 | 11030 | 3201 |
| 683 | 20250220 | 090100 | 76654730 | 11040 | 11170 | 11170 | 11010 | 2752 |
| 684 | 20250220 | 090000 | 46196450 | 11170 | 11200 | 11200 | 11150 | 4025 |