36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 202100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 6270 |
| 3 | 20250224 | 202000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20250224 | 201900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20250224 | 201800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20250224 | 201700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20250224 | 201600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20250224 | 201500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20250224 | 201400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20250224 | 201300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20250224 | 201200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20250224 | 201100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20250224 | 201000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20250224 | 200900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20250224 | 200800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20250224 | 200700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20250224 | 200600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20250224 | 200500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20250224 | 200400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20250224 | 200300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20250224 | 200200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20250224 | 200100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20250224 | 200000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20250224 | 195900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20250224 | 195800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20250224 | 195700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20250224 | 195600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20250224 | 195500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20250224 | 195400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20250224 | 195300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20250224 | 195200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20250224 | 195100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 6270 |
| 33 | 20250224 | 195000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20250224 | 194900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20250224 | 194800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20250224 | 194700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20250224 | 194600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20250224 | 194500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20250224 | 194400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20250224 | 194300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20250224 | 194200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20250224 | 194100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20250224 | 194000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20250224 | 193900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20250224 | 193800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20250224 | 193700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20250224 | 193600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20250224 | 193500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20250224 | 193400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20250224 | 193300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20250224 | 193200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20250224 | 193100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20250224 | 193000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20250224 | 192900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20250224 | 192800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20250224 | 192700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20250224 | 192600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20250224 | 192500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20250224 | 192400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20250224 | 192300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20250224 | 192200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20250224 | 192100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 6270 |
| 63 | 20250224 | 192000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20250224 | 191900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20250224 | 191800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20250224 | 191700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20250224 | 191600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20250224 | 191500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20250224 | 191400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20250224 | 191300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20250224 | 191200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20250224 | 191100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20250224 | 191000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20250224 | 190900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20250224 | 190800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20250224 | 190700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20250224 | 190600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20250224 | 190500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20250224 | 190400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20250224 | 190300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20250224 | 190200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20250224 | 190100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20250224 | 190000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20250224 | 185900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20250224 | 185800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20250224 | 185700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20250224 | 185600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20250224 | 185500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20250224 | 185400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20250224 | 185300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20250224 | 185200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20250224 | 185100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 6270 |
| 93 | 20250224 | 185000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20250224 | 184900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20250224 | 184800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20250224 | 184700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20250224 | 184600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20250224 | 184500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20250224 | 184400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20250224 | 184300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20250224 | 184200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20250224 | 184100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20250224 | 184000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20250224 | 183900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20250224 | 183800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20250224 | 183700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20250224 | 183600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20250224 | 183500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20250224 | 183400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20250224 | 183300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20250224 | 183200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20250224 | 183100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20250224 | 183000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20250224 | 182900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20250224 | 182800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20250224 | 182700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20250224 | 182600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20250224 | 182500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20250224 | 182400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20250224 | 182300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20250224 | 182200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20250224 | 182100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 6270 |
| 123 | 20250224 | 182000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20250224 | 181900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20250224 | 181800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20250224 | 181700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20250224 | 181600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20250224 | 181500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20250224 | 181400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20250224 | 181300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20250224 | 181200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20250224 | 181100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20250224 | 181000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20250224 | 180900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20250224 | 180800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20250224 | 180700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20250224 | 180600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20250224 | 180500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20250224 | 180400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20250224 | 180300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20250224 | 180200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20250224 | 180100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20250224 | 180000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20250224 | 175900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20250224 | 175800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20250224 | 175700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20250224 | 175600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20250224 | 175500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20250224 | 175400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20250224 | 175300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20250224 | 175200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20250224 | 175100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 6270 |
| 153 | 20250224 | 175000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20250224 | 174900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20250224 | 174800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20250224 | 174700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20250224 | 174600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20250224 | 174500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20250224 | 174400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20250224 | 174300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20250224 | 174200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20250224 | 174100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20250224 | 174000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20250224 | 173900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20250224 | 173800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20250224 | 173700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20250224 | 173600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20250224 | 173500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20250224 | 173400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20250224 | 173300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20250224 | 173200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20250224 | 173100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20250224 | 173000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20250224 | 172900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20250224 | 172800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20250224 | 172700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20250224 | 172600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20250224 | 172500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20250224 | 172400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20250224 | 172300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20250224 | 172200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20250224 | 172100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 6270 |
| 183 | 20250224 | 172000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20250224 | 171900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20250224 | 171800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20250224 | 171700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20250224 | 171600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20250224 | 171500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20250224 | 171400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20250224 | 171300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20250224 | 171200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20250224 | 171100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20250224 | 171000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20250224 | 170900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20250224 | 170800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20250224 | 170700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20250224 | 170600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20250224 | 170500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20250224 | 170400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20250224 | 170300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20250224 | 170200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20250224 | 170100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20250224 | 170000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20250224 | 165900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20250224 | 165800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20250224 | 165700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20250224 | 165600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20250224 | 165500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20250224 | 165400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20250224 | 165300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20250224 | 165200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20250224 | 165100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 6270 |
| 213 | 20250224 | 165000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20250224 | 164900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20250224 | 164800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20250224 | 164700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20250224 | 164600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20250224 | 164500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20250224 | 164400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20250224 | 164300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20250224 | 164200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20250224 | 164100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20250224 | 164000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20250224 | 163900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20250224 | 163800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20250224 | 163700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20250224 | 163600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20250224 | 163500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20250224 | 163400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20250224 | 163300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20250224 | 163200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20250224 | 163100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20250224 | 163000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20250224 | 162900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20250224 | 162800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20250224 | 162700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20250224 | 162600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20250224 | 162500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20250224 | 162400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20250224 | 162300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20250224 | 162200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20250224 | 162100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 6270 |
| 243 | 20250224 | 162000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20250224 | 161900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20250224 | 161800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20250224 | 161700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20250224 | 161600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20250224 | 161500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20250224 | 161400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20250224 | 161300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20250224 | 161200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20250224 | 161100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20250224 | 161000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20250224 | 160900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20250224 | 160800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20250224 | 160700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20250224 | 160600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20250224 | 160500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20250224 | 160400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20250224 | 160300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20250224 | 160200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20250224 | 160100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20250224 | 160000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20250224 | 155900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20250224 | 155800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20250224 | 155700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20250224 | 155600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20250224 | 155500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20250224 | 155400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20250224 | 155300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20250224 | 155200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20250224 | 155100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 6270 |
| 273 | 20250224 | 155000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20250224 | 154900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20250224 | 154800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20250224 | 154700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20250224 | 154600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20250224 | 154500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20250224 | 154400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20250224 | 154300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20250224 | 154200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20250224 | 154100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20250224 | 154000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20250224 | 153900 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20250224 | 153800 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20250224 | 153700 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20250224 | 153600 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20250224 | 153500 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20250224 | 153400 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20250224 | 153300 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20250224 | 153200 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20250224 | 153100 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20250224 | 153000 | 2724807100 | 10800 | 10800 | 10800 | 10800 | 6270 |
| 294 | 20250224 | 152900 | 2657091100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20250224 | 152800 | 2657091100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20250224 | 152700 | 2657091100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20250224 | 152600 | 2657091100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20250224 | 152500 | 2657091100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20250224 | 152400 | 2657091100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20250224 | 152300 | 2657091100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20250224 | 152200 | 2657091100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20250224 | 152100 | 2657091100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 303 | 20250224 | 152000 | 2657091100 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20250224 | 151900 | 2657091100 | 10800 | 10790 | 10800 | 10790 | 547 |
| 305 | 20250224 | 151800 | 2651187670 | 10790 | 10790 | 10790 | 10790 | 1237 |
| 306 | 20250224 | 151700 | 2637840440 | 10800 | 10720 | 10800 | 10720 | 2017 |
| 307 | 20250224 | 151600 | 2616148720 | 10720 | 10720 | 10740 | 10720 | 536 |
| 308 | 20250224 | 151500 | 2610400520 | 10720 | 10720 | 10720 | 10720 | 68 |
| 309 | 20250224 | 151400 | 2609671560 | 10730 | 10740 | 10740 | 10730 | 13 |
| 310 | 20250224 | 151300 | 2609532040 | 10740 | 10730 | 10740 | 10720 | 283 |
| 311 | 20250224 | 151200 | 2606495930 | 10730 | 10750 | 10750 | 10730 | 60 |
| 312 | 20250224 | 151100 | 2605851130 | 10750 | 10740 | 10750 | 10730 | 658 |
| 313 | 20250224 | 151000 | 2598783460 | 10740 | 10740 | 10750 | 10730 | 323 |
| 314 | 20250224 | 150900 | 2595316060 | 10730 | 10730 | 10750 | 10730 | 90 |
| 315 | 20250224 | 150800 | 2594350200 | 10730 | 10760 | 10760 | 10730 | 21 |
| 316 | 20250224 | 150700 | 2594124570 | 10750 | 10760 | 10760 | 10720 | 90 |
| 317 | 20250224 | 150600 | 2593156670 | 10760 | 10720 | 10760 | 10720 | 111 |
| 318 | 20250224 | 150500 | 2591966430 | 10740 | 10750 | 10750 | 10740 | 214 |
| 319 | 20250224 | 150400 | 2589666700 | 10750 | 10760 | 10760 | 10750 | 116 |
| 320 | 20250224 | 150300 | 2588419240 | 10760 | 10740 | 10760 | 10740 | 299 |
| 321 | 20250224 | 150200 | 2585204850 | 10740 | 10710 | 10740 | 10700 | 1409 |
| 322 | 20250224 | 150100 | 2570098310 | 10710 | 10700 | 10710 | 10700 | 71 |
| 323 | 20250224 | 150000 | 2569338330 | 10700 | 10710 | 10710 | 10700 | 89 |
| 324 | 20250224 | 145900 | 2568385640 | 10700 | 10700 | 10700 | 10700 | 135 |
| 325 | 20250224 | 145800 | 2566941140 | 10700 | 10710 | 10710 | 10700 | 194 |
| 326 | 20250224 | 145700 | 2564864400 | 10700 | 10700 | 10700 | 10700 | 68 |
| 327 | 20250224 | 145600 | 2564136800 | 10700 | 10730 | 10730 | 10700 | 101 |
| 328 | 20250224 | 145500 | 2563053400 | 10710 | 10710 | 10710 | 10700 | 595 |
| 329 | 20250224 | 145400 | 2556684620 | 10710 | 10710 | 10710 | 10710 | 11 |
| 330 | 20250224 | 145300 | 2556566810 | 10730 | 10710 | 10730 | 10700 | 316 |
| 331 | 20250224 | 145200 | 2553178580 | 10700 | 10710 | 10710 | 10700 | 609 |
| 332 | 20250224 | 145100 | 2546660220 | 10730 | 10700 | 10730 | 10700 | 12 |
| 333 | 20250224 | 145000 | 2546531790 | 10730 | 10710 | 10730 | 10700 | 275 |
| 334 | 20250224 | 144900 | 2543587670 | 10700 | 10700 | 10700 | 10700 | 142 |
| 335 | 20250224 | 144800 | 2542068270 | 10700 | 10700 | 10700 | 10700 | 69 |
| 336 | 20250224 | 144700 | 2541329970 | 10700 | 10700 | 10700 | 10700 | 123 |
| 337 | 20250224 | 144600 | 2540013870 | 10700 | 10710 | 10710 | 10700 | 1612 |
| 338 | 20250224 | 144500 | 2522765460 | 10700 | 10710 | 10710 | 10700 | 244 |
| 339 | 20250224 | 144400 | 2520152900 | 10710 | 10710 | 10710 | 10700 | 91 |
| 340 | 20250224 | 144300 | 2519178390 | 10700 | 10700 | 10710 | 10700 | 486 |
| 341 | 20250224 | 144200 | 2513977690 | 10710 | 10700 | 10710 | 10700 | 12 |
| 342 | 20250224 | 144100 | 2513849270 | 10700 | 10700 | 10700 | 10700 | 202 |
| 343 | 20250224 | 144000 | 2511687870 | 10700 | 10710 | 10710 | 10700 | 840 |
| 344 | 20250224 | 143900 | 2502698370 | 10700 | 10700 | 10700 | 10700 | 2430 |
| 345 | 20250224 | 143800 | 2476697370 | 10700 | 10700 | 10700 | 10700 | 78 |
| 346 | 20250224 | 143700 | 2475862770 | 10700 | 10710 | 10710 | 10700 | 1663 |
| 347 | 20250224 | 143600 | 2458068470 | 10700 | 10700 | 10710 | 10700 | 199 |
| 348 | 20250224 | 143500 | 2455938170 | 10710 | 10700 | 10710 | 10700 | 606 |
| 349 | 20250224 | 143400 | 2449453310 | 10700 | 10700 | 10700 | 10700 | 549 |
| 350 | 20250224 | 143300 | 2443579010 | 10710 | 10700 | 10710 | 10700 | 194 |
| 351 | 20250224 | 143200 | 2441502710 | 10700 | 10700 | 10700 | 10700 | 321 |
| 352 | 20250224 | 143100 | 2438068010 | 10700 | 10700 | 10700 | 10700 | 219 |
| 353 | 20250224 | 143000 | 2435724710 | 10700 | 10700 | 10700 | 10700 | 10 |
| 354 | 20250224 | 142900 | 2435617710 | 10710 | 10700 | 10710 | 10700 | 180 |
| 355 | 20250224 | 142800 | 2433691700 | 10700 | 10710 | 10710 | 10700 | 243 |
| 356 | 20250224 | 142700 | 2431091190 | 10710 | 10710 | 10710 | 10710 | 68 |
| 357 | 20250224 | 142600 | 2430362910 | 10700 | 10700 | 10700 | 10700 | 10 |
| 358 | 20250224 | 142500 | 2430255910 | 10720 | 10700 | 10720 | 10700 | 157 |
| 359 | 20250224 | 142400 | 2428573710 | 10710 | 10700 | 10710 | 10700 | 227 |
| 360 | 20250224 | 142300 | 2426142650 | 10700 | 10700 | 10700 | 10700 | 100 |
| 361 | 20250224 | 142200 | 2425072650 | 10700 | 10710 | 10710 | 10700 | 252 |
| 362 | 20250224 | 142100 | 2422373890 | 10700 | 10710 | 10710 | 10700 | 312 |
| 363 | 20250224 | 142000 | 2419032480 | 10710 | 10720 | 10720 | 10710 | 95 |
| 364 | 20250224 | 141900 | 2418014810 | 10720 | 10730 | 10740 | 10720 | 182 |
| 365 | 20250224 | 141800 | 2416063740 | 10710 | 10710 | 10710 | 10710 | 1094 |
| 366 | 20250224 | 141700 | 2404347000 | 10710 | 10720 | 10740 | 10710 | 188 |
| 367 | 20250224 | 141600 | 2402333480 | 10710 | 10740 | 10740 | 10710 | 116 |
| 368 | 20250224 | 141500 | 2401087970 | 10750 | 10740 | 10750 | 10710 | 132 |
| 369 | 20250224 | 141400 | 2399669980 | 10740 | 10750 | 10750 | 10740 | 70 |
| 370 | 20250224 | 141300 | 2398917750 | 10750 | 10740 | 10750 | 10740 | 1003 |
| 371 | 20250224 | 141200 | 2388140960 | 10720 | 10710 | 10720 | 10710 | 18 |
| 372 | 20250224 | 141100 | 2387948170 | 10710 | 10710 | 10720 | 10710 | 114 |
| 373 | 20250224 | 141000 | 2386727220 | 10710 | 10720 | 10730 | 10710 | 241 |
| 374 | 20250224 | 140900 | 2384144950 | 10710 | 10710 | 10710 | 10710 | 11 |
| 375 | 20250224 | 140800 | 2384027140 | 10720 | 10720 | 10720 | 10710 | 142 |
| 376 | 20250224 | 140700 | 2382505570 | 10720 | 10720 | 10720 | 10720 | 443 |
| 377 | 20250224 | 140600 | 2377756610 | 10730 | 10730 | 10730 | 10730 | 440 |
| 378 | 20250224 | 140500 | 2373035410 | 10730 | 10730 | 10740 | 10730 | 152 |
| 379 | 20250224 | 140400 | 2371404420 | 10730 | 10740 | 10740 | 10730 | 26 |
| 380 | 20250224 | 140300 | 2371125340 | 10730 | 10730 | 10730 | 10730 | 68 |
| 381 | 20250224 | 140200 | 2370395700 | 10730 | 10730 | 10730 | 10730 | 111 |
| 382 | 20250224 | 140100 | 2369204670 | 10730 | 10730 | 10730 | 10730 | 129 |
| 383 | 20250224 | 140000 | 2367820500 | 10730 | 10730 | 10730 | 10730 | 23 |
| 384 | 20250224 | 135900 | 2367573710 | 10760 | 10750 | 10760 | 10730 | 988 |
| 385 | 20250224 | 135800 | 2356967800 | 10750 | 10750 | 10750 | 10750 | 128 |
| 386 | 20250224 | 135700 | 2355591800 | 10750 | 10740 | 10750 | 10740 | 151 |
| 387 | 20250224 | 135600 | 2353969130 | 10740 | 10750 | 10750 | 10740 | 121 |
| 388 | 20250224 | 135500 | 2352668990 | 10740 | 10740 | 10740 | 10740 | 61 |
| 389 | 20250224 | 135400 | 2352013850 | 10740 | 10750 | 10780 | 10740 | 207 |
| 390 | 20250224 | 135300 | 2349789880 | 10740 | 10750 | 10750 | 10740 | 311 |
| 391 | 20250224 | 135200 | 2346449240 | 10750 | 10750 | 10750 | 10740 | 544 |
| 392 | 20250224 | 135100 | 2340601480 | 10750 | 10750 | 10760 | 10750 | 72 |
| 393 | 20250224 | 135000 | 2339826880 | 10750 | 10770 | 10770 | 10750 | 664 |
| 394 | 20250224 | 134900 | 2332682910 | 10780 | 10770 | 10780 | 10770 | 24 |
| 395 | 20250224 | 134800 | 2332424220 | 10770 | 10770 | 10770 | 10770 | 60 |
| 396 | 20250224 | 134700 | 2331778020 | 10770 | 10780 | 10780 | 10770 | 113 |
| 397 | 20250224 | 134600 | 2330560960 | 10780 | 10780 | 10780 | 10780 | 37 |
| 398 | 20250224 | 134500 | 2330162100 | 10770 | 10770 | 10770 | 10770 | 58 |
| 399 | 20250224 | 134400 | 2329537440 | 10780 | 10790 | 10790 | 10780 | 249 |
| 400 | 20250224 | 134300 | 2326852820 | 10790 | 10800 | 10800 | 10790 | 764 |
| 401 | 20250224 | 134200 | 2318601700 | 10820 | 10800 | 10820 | 10800 | 350 |
| 402 | 20250224 | 134100 | 2314815700 | 10800 | 10810 | 10820 | 10800 | 917 |
| 403 | 20250224 | 134000 | 2304902560 | 10810 | 10810 | 10810 | 10810 | 166 |
| 404 | 20250224 | 133900 | 2303108100 | 10810 | 10810 | 10810 | 10810 | 1 |
| 405 | 20250224 | 133800 | 2303097290 | 10810 | 10820 | 10820 | 10810 | 259 |
| 406 | 20250224 | 133700 | 2300297460 | 10820 | 10830 | 10830 | 10810 | 358 |
| 407 | 20250224 | 133600 | 2296424900 | 10820 | 10810 | 10820 | 10810 | 317 |
| 408 | 20250224 | 133500 | 2292998080 | 10840 | 10840 | 10840 | 10840 | 92 |
| 409 | 20250224 | 133400 | 2292000800 | 10840 | 10840 | 10840 | 10840 | 2 |
| 410 | 20250224 | 133300 | 2291979120 | 10800 | 10820 | 10840 | 10800 | 389 |
| 411 | 20250224 | 133200 | 2287770760 | 10800 | 10840 | 10840 | 10800 | 515 |
| 412 | 20250224 | 133100 | 2282202380 | 10840 | 10840 | 10860 | 10840 | 76 |
| 413 | 20250224 | 133000 | 2281378520 | 10860 | 10890 | 10890 | 10860 | 242 |
| 414 | 20250224 | 132900 | 2278746240 | 10890 | 10880 | 10890 | 10870 | 538 |
| 415 | 20250224 | 132800 | 2272892380 | 10890 | 10880 | 10890 | 10870 | 601 |
| 416 | 20250224 | 132700 | 2266349900 | 10860 | 10880 | 10890 | 10860 | 618 |
| 417 | 20250224 | 132600 | 2259621490 | 10880 | 10820 | 10890 | 10810 | 1997 |
| 418 | 20250224 | 132500 | 2237943420 | 10810 | 10780 | 10820 | 10750 | 1051 |
| 419 | 20250224 | 132400 | 2226623220 | 10780 | 10780 | 10800 | 10780 | 265 |
| 420 | 20250224 | 132300 | 2223762500 | 10800 | 10800 | 10830 | 10800 | 405 |
| 421 | 20250224 | 132200 | 2219384470 | 10800 | 10800 | 10800 | 10770 | 266 |
| 422 | 20250224 | 132100 | 2216513410 | 10800 | 10800 | 10800 | 10800 | 150 |
| 423 | 20250224 | 132000 | 2214893410 | 10800 | 10800 | 10800 | 10800 | 77 |
| 424 | 20250224 | 131900 | 2214061810 | 10800 | 10760 | 10800 | 10760 | 894 |
| 425 | 20250224 | 131800 | 2204441610 | 10760 | 10760 | 10760 | 10760 | 532 |
| 426 | 20250224 | 131700 | 2198717290 | 10760 | 10760 | 10760 | 10760 | 589 |
| 427 | 20250224 | 131600 | 2192379650 | 10760 | 10760 | 10760 | 10760 | 25 |
| 428 | 20250224 | 131500 | 2192110650 | 10760 | 10760 | 10760 | 10760 | 158 |
| 429 | 20250224 | 131400 | 2190410570 | 10800 | 10800 | 10800 | 10800 | 72 |
| 430 | 20250224 | 131300 | 2189632970 | 10800 | 10760 | 10810 | 10760 | 2741 |
| 431 | 20250224 | 131200 | 2160030240 | 10760 | 10760 | 10770 | 10750 | 792 |
| 432 | 20250224 | 131100 | 2151510100 | 10760 | 10760 | 10760 | 10760 | 64 |
| 433 | 20250224 | 131000 | 2150821460 | 10760 | 10760 | 10780 | 10760 | 160 |
| 434 | 20250224 | 130900 | 2149098860 | 10760 | 10760 | 10760 | 10760 | 50 |
| 435 | 20250224 | 130800 | 2148560860 | 10760 | 10770 | 10770 | 10760 | 292 |
| 436 | 20250224 | 130700 | 2145418740 | 10760 | 10760 | 10760 | 10760 | 80 |
| 437 | 20250224 | 130600 | 2144557940 | 10760 | 10760 | 10760 | 10760 | 350 |
| 438 | 20250224 | 130500 | 2140791940 | 10760 | 10790 | 10790 | 10760 | 91 |
| 439 | 20250224 | 130400 | 2139811820 | 10780 | 10780 | 10780 | 10780 | 35 |
| 440 | 20250224 | 130300 | 2139434520 | 10790 | 10760 | 10790 | 10760 | 158 |
| 441 | 20250224 | 130200 | 2137731440 | 10800 | 10800 | 10800 | 10800 | 16 |
| 442 | 20250224 | 130100 | 2137558640 | 10800 | 10800 | 10800 | 10760 | 184 |
| 443 | 20250224 | 130000 | 2135573720 | 10800 | 10800 | 10810 | 10770 | 961 |
| 444 | 20250224 | 125900 | 2125194220 | 10770 | 10760 | 10770 | 10760 | 158 |
| 445 | 20250224 | 125800 | 2123493430 | 10760 | 10760 | 10760 | 10760 | 177 |
| 446 | 20250224 | 125700 | 2121588910 | 10750 | 10760 | 10760 | 10750 | 209 |
| 447 | 20250224 | 125600 | 2119340580 | 10760 | 10810 | 10810 | 10760 | 60 |
| 448 | 20250224 | 125500 | 2118694880 | 10810 | 10780 | 10810 | 10780 | 464 |
| 449 | 20250224 | 125400 | 2113683650 | 10790 | 10750 | 10790 | 10750 | 159 |
| 450 | 20250224 | 125300 | 2111974360 | 10750 | 10760 | 10760 | 10750 | 32 |
| 451 | 20250224 | 125200 | 2111630350 | 10750 | 10780 | 10780 | 10750 | 687 |
| 452 | 20250224 | 125100 | 2104226780 | 10750 | 10750 | 10750 | 10750 | 158 |
| 453 | 20250224 | 125000 | 2102528280 | 10750 | 10740 | 10750 | 10740 | 62 |
| 454 | 20250224 | 124900 | 2101861790 | 10750 | 10760 | 10780 | 10750 | 68 |
| 455 | 20250224 | 124800 | 2101130230 | 10750 | 10780 | 10780 | 10750 | 114 |
| 456 | 20250224 | 124700 | 2099903070 | 10760 | 10770 | 10780 | 10760 | 824 |
| 457 | 20250224 | 124600 | 2091029140 | 10770 | 10760 | 10770 | 10760 | 195 |
| 458 | 20250224 | 124500 | 2088930850 | 10770 | 10760 | 10770 | 10760 | 317 |
| 459 | 20250224 | 124400 | 2085518930 | 10760 | 10770 | 10770 | 10760 | 90 |
| 460 | 20250224 | 124300 | 2084550410 | 10770 | 10770 | 10770 | 10770 | 410 |
| 461 | 20250224 | 124200 | 2080134710 | 10760 | 10770 | 10770 | 10750 | 99 |
| 462 | 20250224 | 124100 | 2079069840 | 10750 | 10750 | 10750 | 10750 | 33 |
| 463 | 20250224 | 124000 | 2078715090 | 10750 | 10730 | 10750 | 10730 | 651 |
| 464 | 20250224 | 123900 | 2071722040 | 10730 | 10740 | 10740 | 10730 | 385 |
| 465 | 20250224 | 123800 | 2067588190 | 10740 | 10740 | 10740 | 10730 | 181 |
| 466 | 20250224 | 123700 | 2065644260 | 10740 | 10750 | 10770 | 10740 | 228 |
| 467 | 20250224 | 123600 | 2063194930 | 10740 | 10740 | 10740 | 10740 | 198 |
| 468 | 20250224 | 123500 | 2061068410 | 10740 | 10740 | 10740 | 10730 | 178 |
| 469 | 20250224 | 123400 | 2059157260 | 10740 | 10740 | 10740 | 10740 | 15 |
| 470 | 20250224 | 123300 | 2058996160 | 10740 | 10730 | 10740 | 10730 | 558 |
| 471 | 20250224 | 123200 | 2053003820 | 10740 | 10740 | 10740 | 10740 | 22 |
| 472 | 20250224 | 123100 | 2052767540 | 10720 | 10720 | 10720 | 10720 | 58 |
| 473 | 20250224 | 123000 | 2052145780 | 10720 | 10720 | 10720 | 10720 | 162 |
| 474 | 20250224 | 122900 | 2050409140 | 10720 | 10720 | 10720 | 10720 | 42 |
| 475 | 20250224 | 122800 | 2049958900 | 10720 | 10740 | 10740 | 10720 | 430 |
| 476 | 20250224 | 122700 | 2045341860 | 10740 | 10740 | 10740 | 10740 | 25 |
| 477 | 20250224 | 122600 | 2045073360 | 10720 | 10720 | 10720 | 10720 | 89 |
| 478 | 20250224 | 122500 | 2044119280 | 10720 | 10720 | 10740 | 10720 | 18 |
| 479 | 20250224 | 122400 | 2043926300 | 10720 | 10700 | 10720 | 10700 | 400 |
| 480 | 20250224 | 122300 | 2039640380 | 10710 | 10710 | 10710 | 10710 | 40 |
| 481 | 20250224 | 122200 | 2039211980 | 10710 | 10690 | 10710 | 10690 | 6 |
| 482 | 20250224 | 122100 | 2039147820 | 10690 | 10690 | 10690 | 10690 | 158 |
| 483 | 20250224 | 122000 | 2037458800 | 10710 | 10710 | 10710 | 10710 | 5 |
| 484 | 20250224 | 121900 | 2037405250 | 10710 | 10690 | 10710 | 10680 | 189 |
| 485 | 20250224 | 121800 | 2035385390 | 10690 | 10690 | 10690 | 10680 | 49 |
| 486 | 20250224 | 121700 | 2034861910 | 10690 | 10690 | 10710 | 10690 | 514 |
| 487 | 20250224 | 121600 | 2029367230 | 10690 | 10690 | 10690 | 10690 | 44 |
| 488 | 20250224 | 121500 | 2028896870 | 10690 | 10690 | 10690 | 10690 | 32 |
| 489 | 20250224 | 121400 | 2028554790 | 10690 | 10680 | 10720 | 10680 | 111 |
| 490 | 20250224 | 121300 | 2027366740 | 10690 | 10680 | 10690 | 10680 | 298 |
| 491 | 20250224 | 121200 | 2024183680 | 10680 | 10690 | 10690 | 10680 | 176 |
| 492 | 20250224 | 121100 | 2022302380 | 10690 | 10720 | 10720 | 10690 | 841 |
| 493 | 20250224 | 121000 | 2013302980 | 10720 | 10710 | 10720 | 10710 | 384 |
| 494 | 20250224 | 120900 | 2009189240 | 10710 | 10710 | 10720 | 10710 | 334 |
| 495 | 20250224 | 120800 | 2005612090 | 10720 | 10720 | 10720 | 10720 | 4 |
| 496 | 20250224 | 120700 | 2005569210 | 10710 | 10730 | 10730 | 10710 | 265 |
| 497 | 20250224 | 120600 | 2002728900 | 10730 | 10710 | 10730 | 10710 | 62 |
| 498 | 20250224 | 120500 | 2002064280 | 10710 | 10730 | 10730 | 10710 | 68 |
| 499 | 20250224 | 120400 | 2001335800 | 10730 | 10730 | 10730 | 10720 | 41 |
| 500 | 20250224 | 120300 | 2000896240 | 10720 | 10720 | 10720 | 10720 | 90 |
| 501 | 20250224 | 120200 | 1999931440 | 10730 | 10730 | 10730 | 10730 | 21 |
| 502 | 20250224 | 120100 | 1999706110 | 10730 | 10740 | 10740 | 10730 | 2178 |
| 503 | 20250224 | 120000 | 1976316010 | 10740 | 10740 | 10750 | 10740 | 382 |
| 504 | 20250224 | 115900 | 1972212200 | 10740 | 10740 | 10740 | 10740 | 0 |
| 505 | 20250224 | 115800 | 1972212200 | 10740 | 10740 | 10740 | 10740 | 1044 |
| 506 | 20250224 | 115700 | 1960999640 | 10750 | 10740 | 10750 | 10740 | 562 |
| 507 | 20250224 | 115600 | 1954963750 | 10740 | 10740 | 10740 | 10740 | 388 |
| 508 | 20250224 | 115500 | 1950796630 | 10740 | 10740 | 10740 | 10740 | 143 |
| 509 | 20250224 | 115400 | 1949260810 | 10750 | 10740 | 10750 | 10740 | 69 |
| 510 | 20250224 | 115300 | 1948519380 | 10740 | 10780 | 10780 | 10740 | 62 |
| 511 | 20250224 | 115200 | 1947853300 | 10790 | 10750 | 10790 | 10750 | 1295 |
| 512 | 20250224 | 115100 | 1933892930 | 10750 | 10750 | 10750 | 10750 | 58 |
| 513 | 20250224 | 115000 | 1933269430 | 10790 | 10800 | 10800 | 10790 | 191 |
| 514 | 20250224 | 114900 | 1931207630 | 10800 | 10750 | 10800 | 10750 | 1909 |
| 515 | 20250224 | 114800 | 1910594700 | 10740 | 10740 | 10740 | 10740 | 364 |
| 516 | 20250224 | 114700 | 1906685340 | 10740 | 10740 | 10740 | 10740 | 0 |
| 517 | 20250224 | 114600 | 1906685340 | 10740 | 10740 | 10740 | 10730 | 516 |
| 518 | 20250224 | 114500 | 1901145290 | 10740 | 10740 | 10740 | 10740 | 5 |
| 519 | 20250224 | 114400 | 1901091590 | 10730 | 10740 | 10740 | 10730 | 157 |
| 520 | 20250224 | 114300 | 1899405980 | 10740 | 10730 | 10740 | 10730 | 106 |
| 521 | 20250224 | 114200 | 1898268550 | 10730 | 10730 | 10730 | 10730 | 91 |
| 522 | 20250224 | 114100 | 1897292120 | 10730 | 10730 | 10730 | 10730 | 25 |
| 523 | 20250224 | 114000 | 1897023870 | 10730 | 10740 | 10740 | 10730 | 22 |
| 524 | 20250224 | 113900 | 1896787660 | 10730 | 10720 | 10750 | 10710 | 469 |
| 525 | 20250224 | 113800 | 1891763040 | 10720 | 10720 | 10720 | 10720 | 0 |
| 526 | 20250224 | 113700 | 1891763040 | 10720 | 10720 | 10720 | 10720 | 159 |
| 527 | 20250224 | 113600 | 1890058560 | 10720 | 10720 | 10720 | 10720 | 58 |
| 528 | 20250224 | 113500 | 1889436800 | 10720 | 10720 | 10720 | 10720 | 32 |
| 529 | 20250224 | 113400 | 1889093760 | 10720 | 10730 | 10730 | 10720 | 203 |
| 530 | 20250224 | 113300 | 1886916580 | 10730 | 10730 | 10730 | 10730 | 81 |
| 531 | 20250224 | 113200 | 1886047450 | 10720 | 10750 | 10750 | 10720 | 49 |
| 532 | 20250224 | 113100 | 1885520730 | 10750 | 10720 | 10800 | 10710 | 153 |
| 533 | 20250224 | 113000 | 1883877530 | 10710 | 10710 | 10710 | 10710 | 135 |
| 534 | 20250224 | 112900 | 1882431680 | 10710 | 10710 | 10710 | 10710 | 285 |
| 535 | 20250224 | 112800 | 1879379330 | 10710 | 10730 | 10730 | 10710 | 465 |
| 536 | 20250224 | 112700 | 1874394710 | 10740 | 10750 | 10750 | 10740 | 10 |
| 537 | 20250224 | 112600 | 1874287280 | 10740 | 10720 | 10740 | 10710 | 701 |
| 538 | 20250224 | 112500 | 1866774620 | 10720 | 10720 | 10730 | 10720 | 236 |
| 539 | 20250224 | 112400 | 1864244200 | 10720 | 10720 | 10720 | 10720 | 85 |
| 540 | 20250224 | 112300 | 1863333000 | 10710 | 10710 | 10720 | 10710 | 168 |
| 541 | 20250224 | 112200 | 1861533320 | 10720 | 10720 | 10720 | 10710 | 55 |
| 542 | 20250224 | 112100 | 1860943870 | 10720 | 10720 | 10730 | 10720 | 115 |
| 543 | 20250224 | 112000 | 1859711060 | 10720 | 10720 | 10720 | 10720 | 211 |
| 544 | 20250224 | 111900 | 1857449140 | 10720 | 10720 | 10740 | 10720 | 104 |
| 545 | 20250224 | 111800 | 1856334180 | 10720 | 10720 | 10720 | 10720 | 10 |
| 546 | 20250224 | 111700 | 1856226980 | 10730 | 10740 | 10740 | 10730 | 275 |
| 547 | 20250224 | 111600 | 1853274300 | 10740 | 10750 | 10750 | 10740 | 354 |
| 548 | 20250224 | 111500 | 1849470700 | 10750 | 10750 | 10750 | 10750 | 1 |
| 549 | 20250224 | 111400 | 1849459950 | 10750 | 10750 | 10750 | 10750 | 1432 |
| 550 | 20250224 | 111300 | 1834065950 | 10750 | 10770 | 10770 | 10750 | 926 |
| 551 | 20250224 | 111200 | 1824110610 | 10780 | 10780 | 10780 | 10780 | 86 |
| 552 | 20250224 | 111100 | 1823183530 | 10800 | 10800 | 10800 | 10790 | 232 |
| 553 | 20250224 | 111000 | 1820678190 | 10800 | 10810 | 10810 | 10800 | 1051 |
| 554 | 20250224 | 110900 | 1809321710 | 10810 | 10830 | 10830 | 10810 | 66 |
| 555 | 20250224 | 110800 | 1808608070 | 10830 | 10830 | 10830 | 10810 | 304 |
| 556 | 20250224 | 110700 | 1805318210 | 10830 | 10840 | 10880 | 10830 | 1383 |
| 557 | 20250224 | 110600 | 1790334690 | 10830 | 10860 | 10880 | 10830 | 812 |
| 558 | 20250224 | 110500 | 1781515740 | 10860 | 10810 | 10860 | 10810 | 2937 |
| 559 | 20250224 | 110400 | 1749687350 | 10820 | 10820 | 10820 | 10820 | 123 |
| 560 | 20250224 | 110300 | 1748356490 | 10820 | 10760 | 10820 | 10760 | 2976 |
| 561 | 20250224 | 110200 | 1716253270 | 10750 | 10740 | 10770 | 10740 | 499 |
| 562 | 20250224 | 110100 | 1710889890 | 10740 | 10730 | 10740 | 10730 | 865 |
| 563 | 20250224 | 110000 | 1701602130 | 10730 | 10730 | 10740 | 10730 | 180 |
| 564 | 20250224 | 105900 | 1699670720 | 10730 | 10740 | 10740 | 10730 | 54 |
| 565 | 20250224 | 105800 | 1699091170 | 10740 | 10720 | 10740 | 10720 | 110 |
| 566 | 20250224 | 105700 | 1697911570 | 10730 | 10720 | 10730 | 10720 | 264 |
| 567 | 20250224 | 105600 | 1695080720 | 10720 | 10710 | 10720 | 10710 | 191 |
| 568 | 20250224 | 105500 | 1693035100 | 10710 | 10720 | 10720 | 10710 | 517 |
| 569 | 20250224 | 105400 | 1687493030 | 10710 | 10710 | 10710 | 10710 | 203 |
| 570 | 20250224 | 105300 | 1685318900 | 10710 | 10710 | 10710 | 10710 | 209 |
| 571 | 20250224 | 105200 | 1683080510 | 10700 | 10700 | 10700 | 10700 | 333 |
| 572 | 20250224 | 105100 | 1679517410 | 10700 | 10710 | 10710 | 10700 | 155 |
| 573 | 20250224 | 105000 | 1677858810 | 10720 | 10710 | 10720 | 10700 | 173 |
| 574 | 20250224 | 104900 | 1676006060 | 10720 | 10720 | 10720 | 10720 | 55 |
| 575 | 20250224 | 104800 | 1675416460 | 10720 | 10720 | 10720 | 10720 | 101 |
| 576 | 20250224 | 104700 | 1674333740 | 10720 | 10730 | 10730 | 10720 | 78 |
| 577 | 20250224 | 104600 | 1673497050 | 10710 | 10710 | 10710 | 10710 | 91 |
| 578 | 20250224 | 104500 | 1672522440 | 10710 | 10710 | 10710 | 10710 | 6 |
| 579 | 20250224 | 104400 | 1672458180 | 10710 | 10710 | 10710 | 10710 | 270 |
| 580 | 20250224 | 104300 | 1669566480 | 10710 | 10700 | 10710 | 10700 | 270 |
| 581 | 20250224 | 104200 | 1666676560 | 10700 | 10690 | 10700 | 10690 | 53 |
| 582 | 20250224 | 104100 | 1666109860 | 10690 | 10690 | 10700 | 10680 | 592 |
| 583 | 20250224 | 104000 | 1659779110 | 10690 | 10690 | 10690 | 10690 | 530 |
| 584 | 20250224 | 103900 | 1654113410 | 10690 | 10690 | 10690 | 10680 | 1118 |
| 585 | 20250224 | 103800 | 1642170610 | 10690 | 10710 | 10710 | 10690 | 140 |
| 586 | 20250224 | 103700 | 1640672880 | 10700 | 10730 | 10730 | 10700 | 209 |
| 587 | 20250224 | 103600 | 1638436430 | 10730 | 10730 | 10730 | 10730 | 108 |
| 588 | 20250224 | 103500 | 1637277590 | 10730 | 10700 | 10730 | 10680 | 561 |
| 589 | 20250224 | 103400 | 1631279700 | 10700 | 10720 | 10720 | 10700 | 921 |
| 590 | 20250224 | 103300 | 1621424800 | 10720 | 10740 | 10740 | 10710 | 615 |
| 591 | 20250224 | 103200 | 1614836300 | 10740 | 10750 | 10750 | 10700 | 3811 |
| 592 | 20250224 | 103100 | 1574015220 | 10750 | 10750 | 10750 | 10740 | 515 |
| 593 | 20250224 | 103000 | 1568479540 | 10750 | 10800 | 10800 | 10750 | 426 |
| 594 | 20250224 | 102900 | 1563892800 | 10800 | 10780 | 10800 | 10780 | 172 |
| 595 | 20250224 | 102800 | 1562037620 | 10780 | 10790 | 10790 | 10780 | 91 |
| 596 | 20250224 | 102700 | 1561056290 | 10790 | 10820 | 10820 | 10790 | 1690 |
| 597 | 20250224 | 102600 | 1542784830 | 10820 | 10800 | 10820 | 10800 | 40 |
| 598 | 20250224 | 102500 | 1542352630 | 10800 | 10800 | 10830 | 10800 | 305 |
| 599 | 20250224 | 102400 | 1539052560 | 10800 | 10800 | 10800 | 10800 | 2122 |
| 600 | 20250224 | 102300 | 1516134960 | 10760 | 10760 | 10820 | 10760 | 666 |
| 601 | 20250224 | 102200 | 1508934550 | 10800 | 10760 | 10810 | 10760 | 5693 |
| 602 | 20250224 | 102100 | 1447495500 | 10760 | 10760 | 10770 | 10760 | 28 |
| 603 | 20250224 | 102000 | 1447194210 | 10760 | 10770 | 10770 | 10740 | 168 |
| 604 | 20250224 | 101900 | 1445386860 | 10760 | 10750 | 10760 | 10750 | 605 |
| 605 | 20250224 | 101800 | 1438881080 | 10750 | 10740 | 10750 | 10720 | 1919 |
| 606 | 20250224 | 101700 | 1418269560 | 10740 | 10720 | 10740 | 10720 | 5 |
| 607 | 20250224 | 101600 | 1418215880 | 10720 | 10720 | 10720 | 10710 | 414 |
| 608 | 20250224 | 101500 | 1413780900 | 10720 | 10710 | 10720 | 10710 | 60 |
| 609 | 20250224 | 101400 | 1413137950 | 10720 | 10720 | 10720 | 10720 | 109 |
| 610 | 20250224 | 101300 | 1411969470 | 10710 | 10720 | 10730 | 10710 | 465 |
| 611 | 20250224 | 101200 | 1406982970 | 10730 | 10730 | 10730 | 10730 | 10 |
| 612 | 20250224 | 101100 | 1406875670 | 10740 | 10740 | 10740 | 10710 | 114 |
| 613 | 20250224 | 101000 | 1405651820 | 10750 | 10700 | 10750 | 10700 | 487 |
| 614 | 20250224 | 100900 | 1400427180 | 10700 | 10710 | 10730 | 10700 | 1246 |
| 615 | 20250224 | 100800 | 1387073450 | 10700 | 10690 | 10700 | 10690 | 182 |
| 616 | 20250224 | 100700 | 1385127730 | 10690 | 10720 | 10720 | 10690 | 23 |
| 617 | 20250224 | 100600 | 1384881470 | 10720 | 10680 | 10720 | 10680 | 2400 |
| 618 | 20250224 | 100500 | 1359216770 | 10690 | 10670 | 10690 | 10660 | 1141 |
| 619 | 20250224 | 100400 | 1347049480 | 10670 | 10690 | 10690 | 10670 | 76 |
| 620 | 20250224 | 100300 | 1346237120 | 10660 | 10670 | 10670 | 10660 | 843 |
| 621 | 20250224 | 100200 | 1337243930 | 10670 | 10680 | 10680 | 10670 | 200 |
| 622 | 20250224 | 100100 | 1335109540 | 10680 | 10680 | 10680 | 10680 | 90 |
| 623 | 20250224 | 100000 | 1334148340 | 10680 | 10680 | 10680 | 10660 | 754 |
| 624 | 20250224 | 095900 | 1326100040 | 10680 | 10680 | 10680 | 10680 | 362 |
| 625 | 20250224 | 095800 | 1322233880 | 10680 | 10680 | 10680 | 10660 | 263 |
| 626 | 20250224 | 095700 | 1319428600 | 10680 | 10680 | 10680 | 10680 | 462 |
| 627 | 20250224 | 095600 | 1314494440 | 10680 | 10700 | 10700 | 10680 | 1395 |
| 628 | 20250224 | 095500 | 1299577340 | 10700 | 10720 | 10720 | 10700 | 467 |
| 629 | 20250224 | 095400 | 1294575890 | 10720 | 10730 | 10730 | 10710 | 302 |
| 630 | 20250224 | 095300 | 1291336230 | 10730 | 10690 | 10730 | 10690 | 24 |
| 631 | 20250224 | 095200 | 1291079450 | 10690 | 10680 | 10720 | 10680 | 755 |
| 632 | 20250224 | 095100 | 1282996960 | 10700 | 10660 | 10700 | 10660 | 168 |
| 633 | 20250224 | 095000 | 1281201750 | 10670 | 10650 | 10670 | 10650 | 635 |
| 634 | 20250224 | 094900 | 1274431150 | 10650 | 10660 | 10660 | 10650 | 599 |
| 635 | 20250224 | 094800 | 1268045830 | 10660 | 10660 | 10660 | 10660 | 2231 |
| 636 | 20250224 | 094700 | 1244263370 | 10660 | 10670 | 10670 | 10660 | 270 |
| 637 | 20250224 | 094600 | 1241384950 | 10660 | 10660 | 10670 | 10660 | 835 |
| 638 | 20250224 | 094500 | 1232480710 | 10660 | 10670 | 10670 | 10660 | 1895 |
| 639 | 20250224 | 094400 | 1212261790 | 10670 | 10680 | 10680 | 10670 | 1802 |
| 640 | 20250224 | 094300 | 1193016440 | 10680 | 10680 | 10700 | 10680 | 272 |
| 641 | 20250224 | 094200 | 1190107480 | 10680 | 10680 | 10680 | 10680 | 1556 |
| 642 | 20250224 | 094100 | 1173489400 | 10680 | 10690 | 10700 | 10680 | 222 |
| 643 | 20250224 | 094000 | 1171118110 | 10670 | 10690 | 10700 | 10660 | 2547 |
| 644 | 20250224 | 093900 | 1143927140 | 10690 | 10700 | 10700 | 10690 | 977 |
| 645 | 20250224 | 093800 | 1133476390 | 10700 | 10690 | 10700 | 10680 | 524 |
| 646 | 20250224 | 093700 | 1127879170 | 10680 | 10720 | 10720 | 10680 | 569 |
| 647 | 20250224 | 093600 | 1121796790 | 10690 | 10710 | 10760 | 10680 | 4293 |
| 648 | 20250224 | 093500 | 1075889450 | 10690 | 10740 | 10760 | 10690 | 2039 |
| 649 | 20250224 | 093400 | 1054060320 | 10740 | 10740 | 10790 | 10730 | 320 |
| 650 | 20250224 | 093300 | 1050623390 | 10790 | 10800 | 10800 | 10730 | 287 |
| 651 | 20250224 | 093200 | 1047529370 | 10810 | 10740 | 10810 | 10690 | 5037 |
| 652 | 20250224 | 093100 | 993206360 | 10690 | 10720 | 10740 | 10690 | 1646 |
| 653 | 20250224 | 093000 | 975537150 | 10720 | 10720 | 10730 | 10670 | 1376 |
| 654 | 20250224 | 092900 | 960850540 | 10680 | 10740 | 10740 | 10670 | 1742 |
| 655 | 20250224 | 092800 | 942255570 | 10740 | 10720 | 10740 | 10650 | 2153 |
| 656 | 20250224 | 092700 | 919301980 | 10720 | 10690 | 10720 | 10660 | 3693 |
| 657 | 20250224 | 092600 | 879865630 | 10690 | 10700 | 10700 | 10690 | 983 |
| 658 | 20250224 | 092500 | 869354910 | 10700 | 10720 | 10720 | 10700 | 578 |
| 659 | 20250224 | 092400 | 863168220 | 10720 | 10710 | 10760 | 10710 | 185 |
| 660 | 20250224 | 092300 | 861183350 | 10760 | 10740 | 10800 | 10710 | 661 |
| 661 | 20250224 | 092200 | 854067890 | 10760 | 10790 | 10810 | 10690 | 1867 |
| 662 | 20250224 | 092100 | 833945660 | 10750 | 10700 | 10750 | 10700 | 5535 |
| 663 | 20250224 | 092000 | 774678090 | 10690 | 10700 | 10700 | 10690 | 784 |
| 664 | 20250224 | 091900 | 766292860 | 10700 | 10700 | 10710 | 10690 | 1201 |
| 665 | 20250224 | 091800 | 753446450 | 10710 | 10700 | 10710 | 10690 | 298 |
| 666 | 20250224 | 091700 | 750259220 | 10710 | 10720 | 10720 | 10700 | 1085 |
| 667 | 20250224 | 091600 | 738640920 | 10730 | 10760 | 10760 | 10730 | 1251 |
| 668 | 20250224 | 091500 | 725198800 | 10750 | 10760 | 10770 | 10750 | 849 |
| 669 | 20250224 | 091400 | 716062150 | 10760 | 10710 | 10760 | 10710 | 2044 |
| 670 | 20250224 | 091300 | 694135190 | 10710 | 10700 | 10720 | 10700 | 1651 |
| 671 | 20250224 | 091200 | 676468430 | 10700 | 10750 | 10770 | 10700 | 4379 |
| 672 | 20250224 | 091100 | 629511340 | 10750 | 10740 | 10760 | 10730 | 2293 |
| 673 | 20250224 | 091000 | 604858370 | 10750 | 10760 | 10760 | 10740 | 2238 |
| 674 | 20250224 | 090900 | 580801790 | 10760 | 10800 | 10800 | 10750 | 2073 |
| 675 | 20250224 | 090800 | 558489150 | 10800 | 10810 | 10820 | 10780 | 4626 |
| 676 | 20250224 | 090700 | 508535410 | 10820 | 10830 | 10830 | 10810 | 723 |
| 677 | 20250224 | 090600 | 500710830 | 10830 | 10830 | 10840 | 10800 | 3209 |
| 678 | 20250224 | 090500 | 465995530 | 10830 | 10810 | 10830 | 10810 | 1649 |
| 679 | 20250224 | 090400 | 448155960 | 10810 | 10800 | 10820 | 10790 | 2728 |
| 680 | 20250224 | 090300 | 418658850 | 10790 | 10810 | 10820 | 10780 | 5033 |
| 681 | 20250224 | 090200 | 364274320 | 10810 | 10850 | 10850 | 10790 | 2566 |
| 682 | 20250224 | 090100 | 336542800 | 10850 | 10970 | 11000 | 10810 | 10758 |
| 683 | 20250224 | 090000 | 219444740 | 10990 | 10780 | 10990 | 10780 | 20110 |