37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 202100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 24766 |
| 3 | 20250317 | 202000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20250317 | 201900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20250317 | 201800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20250317 | 201700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20250317 | 201600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20250317 | 201500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20250317 | 201400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20250317 | 201300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20250317 | 201200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20250317 | 201100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20250317 | 201000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20250317 | 200900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20250317 | 200800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20250317 | 200700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20250317 | 200600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20250317 | 200500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20250317 | 200400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20250317 | 200300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20250317 | 200200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20250317 | 200100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20250317 | 200000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20250317 | 195900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20250317 | 195800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20250317 | 195700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20250317 | 195600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20250317 | 195500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20250317 | 195400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20250317 | 195300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20250317 | 195200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20250317 | 195100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 24766 |
| 33 | 20250317 | 195000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20250317 | 194900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20250317 | 194800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20250317 | 194700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20250317 | 194600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20250317 | 194500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20250317 | 194400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20250317 | 194300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20250317 | 194200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20250317 | 194100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20250317 | 194000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20250317 | 193900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20250317 | 193800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20250317 | 193700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20250317 | 193600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20250317 | 193500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20250317 | 193400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20250317 | 193300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20250317 | 193200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20250317 | 193100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20250317 | 193000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20250317 | 192900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20250317 | 192800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20250317 | 192700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20250317 | 192600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20250317 | 192500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20250317 | 192400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20250317 | 192300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20250317 | 192200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20250317 | 192100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 24766 |
| 63 | 20250317 | 192000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20250317 | 191900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20250317 | 191800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20250317 | 191700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20250317 | 191600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20250317 | 191500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20250317 | 191400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20250317 | 191300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20250317 | 191200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20250317 | 191100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20250317 | 191000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20250317 | 190900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20250317 | 190800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20250317 | 190700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20250317 | 190600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20250317 | 190500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20250317 | 190400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20250317 | 190300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20250317 | 190200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20250317 | 190100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20250317 | 190000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20250317 | 185900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20250317 | 185800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20250317 | 185700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20250317 | 185600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20250317 | 185500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20250317 | 185400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20250317 | 185300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20250317 | 185200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20250317 | 185100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 24766 |
| 93 | 20250317 | 185000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20250317 | 184900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20250317 | 184800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20250317 | 184700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20250317 | 184600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20250317 | 184500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20250317 | 184400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20250317 | 184300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20250317 | 184200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20250317 | 184100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20250317 | 184000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20250317 | 183900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20250317 | 183800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20250317 | 183700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20250317 | 183600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20250317 | 183500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20250317 | 183400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20250317 | 183300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20250317 | 183200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20250317 | 183100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20250317 | 183000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20250317 | 182900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20250317 | 182800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20250317 | 182700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20250317 | 182600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20250317 | 182500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20250317 | 182400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20250317 | 182300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20250317 | 182200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20250317 | 182100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 24766 |
| 123 | 20250317 | 182000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20250317 | 181900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20250317 | 181800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20250317 | 181700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20250317 | 181600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20250317 | 181500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20250317 | 181400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20250317 | 181300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20250317 | 181200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20250317 | 181100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20250317 | 181000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20250317 | 180900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20250317 | 180800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20250317 | 180700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20250317 | 180600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20250317 | 180500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20250317 | 180400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20250317 | 180300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20250317 | 180200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20250317 | 180100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20250317 | 180000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20250317 | 175900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20250317 | 175800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20250317 | 175700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20250317 | 175600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20250317 | 175500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20250317 | 175400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20250317 | 175300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20250317 | 175200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20250317 | 175100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 24766 |
| 153 | 20250317 | 175000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20250317 | 174900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20250317 | 174800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20250317 | 174700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20250317 | 174600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20250317 | 174500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20250317 | 174400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20250317 | 174300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20250317 | 174200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20250317 | 174100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20250317 | 174000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20250317 | 173900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20250317 | 173800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20250317 | 173700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20250317 | 173600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20250317 | 173500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20250317 | 173400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20250317 | 173300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20250317 | 173200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20250317 | 173100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20250317 | 173000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20250317 | 172900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20250317 | 172800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20250317 | 172700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20250317 | 172600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20250317 | 172500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20250317 | 172400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20250317 | 172300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20250317 | 172200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20250317 | 172100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 24766 |
| 183 | 20250317 | 172000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20250317 | 171900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20250317 | 171800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20250317 | 171700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20250317 | 171600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20250317 | 171500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20250317 | 171400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20250317 | 171300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20250317 | 171200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20250317 | 171100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20250317 | 171000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20250317 | 170900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20250317 | 170800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20250317 | 170700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20250317 | 170600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20250317 | 170500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20250317 | 170400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20250317 | 170300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20250317 | 170200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20250317 | 170100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20250317 | 170000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20250317 | 165900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20250317 | 165800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20250317 | 165700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20250317 | 165600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20250317 | 165500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20250317 | 165400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20250317 | 165300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20250317 | 165200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20250317 | 165100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 24766 |
| 213 | 20250317 | 165000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20250317 | 164900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20250317 | 164800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20250317 | 164700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20250317 | 164600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20250317 | 164500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20250317 | 164400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20250317 | 164300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20250317 | 164200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20250317 | 164100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20250317 | 164000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20250317 | 163900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20250317 | 163800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20250317 | 163700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20250317 | 163600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20250317 | 163500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20250317 | 163400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20250317 | 163300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20250317 | 163200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20250317 | 163100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20250317 | 163000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20250317 | 162900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20250317 | 162800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20250317 | 162700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20250317 | 162600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20250317 | 162500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20250317 | 162400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20250317 | 162300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20250317 | 162200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20250317 | 162100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 24766 |
| 243 | 20250317 | 162000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20250317 | 161900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20250317 | 161800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20250317 | 161700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20250317 | 161600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20250317 | 161500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20250317 | 161400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20250317 | 161300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20250317 | 161200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20250317 | 161100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20250317 | 161000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20250317 | 160900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20250317 | 160800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20250317 | 160700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20250317 | 160600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20250317 | 160500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 259 | 20250317 | 160400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 260 | 20250317 | 160300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 261 | 20250317 | 160200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 262 | 20250317 | 160100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 263 | 20250317 | 160000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 264 | 20250317 | 155900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 265 | 20250317 | 155800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 266 | 20250317 | 155700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 267 | 20250317 | 155600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 268 | 20250317 | 155500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 269 | 20250317 | 155400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 270 | 20250317 | 155300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 271 | 20250317 | 155200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 272 | 20250317 | 155100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 24766 |
| 273 | 20250317 | 155000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 274 | 20250317 | 154900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 275 | 20250317 | 154800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 276 | 20250317 | 154700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 277 | 20250317 | 154600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 278 | 20250317 | 154500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 279 | 20250317 | 154400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 280 | 20250317 | 154300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 281 | 20250317 | 154200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 282 | 20250317 | 154100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 283 | 20250317 | 154000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 284 | 20250317 | 153900 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 285 | 20250317 | 153800 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 286 | 20250317 | 153700 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 287 | 20250317 | 153600 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 288 | 20250317 | 153500 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 289 | 20250317 | 153400 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 290 | 20250317 | 153300 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 291 | 20250317 | 153200 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 292 | 20250317 | 153100 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 0 |
| 293 | 20250317 | 153000 | 59147932230 | 16290 | 16290 | 16290 | 16290 | 24766 |
| 294 | 20250317 | 152900 | 58744494090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 295 | 20250317 | 152800 | 58744494090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 296 | 20250317 | 152700 | 58744494090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 297 | 20250317 | 152600 | 58744494090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 298 | 20250317 | 152500 | 58744494090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 299 | 20250317 | 152400 | 58744494090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 300 | 20250317 | 152300 | 58744494090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 301 | 20250317 | 152200 | 58744494090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 302 | 20250317 | 152100 | 58744494090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 303 | 20250317 | 152000 | 58744494090 | 16270 | 16270 | 16270 | 16270 | 0 |
| 304 | 20250317 | 151900 | 58744494090 | 16270 | 16260 | 16310 | 16260 | 8706 |
| 305 | 20250317 | 151800 | 58602645080 | 16280 | 16270 | 16280 | 16260 | 4401 |
| 306 | 20250317 | 151700 | 58531052940 | 16260 | 16290 | 16290 | 16260 | 3262 |
| 307 | 20250317 | 151600 | 58478007790 | 16290 | 16240 | 16290 | 16230 | 3664 |
| 308 | 20250317 | 151500 | 58418500890 | 16240 | 16300 | 16320 | 16230 | 7286 |
| 309 | 20250317 | 151400 | 58299980070 | 16320 | 16380 | 16380 | 16300 | 5295 |
| 310 | 20250317 | 151300 | 58213475830 | 16380 | 16390 | 16420 | 16370 | 4575 |
| 311 | 20250317 | 151200 | 58138500530 | 16400 | 16370 | 16430 | 16370 | 3941 |
| 312 | 20250317 | 151100 | 58073862520 | 16370 | 16400 | 16400 | 16350 | 2409 |
| 313 | 20250317 | 151000 | 58034385330 | 16400 | 16420 | 16430 | 16330 | 5836 |
| 314 | 20250317 | 150900 | 57938686590 | 16430 | 16330 | 16450 | 16320 | 8019 |
| 315 | 20250317 | 150800 | 57807263735 | 16320 | 16320 | 16340 | 16310 | 3069 |
| 316 | 20250317 | 150700 | 57757167245 | 16310 | 16330 | 16330 | 16280 | 924 |
| 317 | 20250317 | 150600 | 57742095925 | 16270 | 16260 | 16320 | 16260 | 3803 |
| 318 | 20250317 | 150500 | 57680156835 | 16300 | 16250 | 16360 | 16250 | 3132 |
| 319 | 20250317 | 150400 | 57629162595 | 16250 | 16320 | 16360 | 16230 | 13634 |
| 320 | 20250317 | 150300 | 57406900735 | 16350 | 16200 | 16370 | 16200 | 12844 |
| 321 | 20250317 | 150200 | 57197613625 | 16230 | 16260 | 16280 | 16200 | 5719 |
| 322 | 20250317 | 150100 | 57104825575 | 16260 | 16280 | 16280 | 16210 | 9124 |
| 323 | 20250317 | 150000 | 56956661895 | 16280 | 16140 | 16310 | 16140 | 18444 |
| 324 | 20250317 | 145900 | 56657016795 | 16110 | 16080 | 16140 | 16060 | 5817 |
| 325 | 20250317 | 145800 | 56563328545 | 16110 | 16050 | 16110 | 16000 | 9001 |
| 326 | 20250317 | 145700 | 56418965675 | 16010 | 16010 | 16040 | 16000 | 27520 |
| 327 | 20250317 | 145600 | 55978432065 | 16010 | 16090 | 16110 | 16000 | 24888 |
| 328 | 20250317 | 145500 | 55578702725 | 16090 | 16160 | 16180 | 16090 | 10741 |
| 329 | 20250317 | 145400 | 55405629955 | 16160 | 16190 | 16200 | 16140 | 8222 |
| 330 | 20250317 | 145300 | 55272639485 | 16190 | 16180 | 16230 | 16170 | 9539 |
| 331 | 20250317 | 145200 | 55118093035 | 16190 | 16120 | 16190 | 16100 | 22218 |
| 332 | 20250317 | 145100 | 54759858455 | 16110 | 16190 | 16200 | 16110 | 12842 |
| 333 | 20250317 | 145000 | 54552210175 | 16190 | 16260 | 16270 | 16185 | 24721 |
| 334 | 20250317 | 144900 | 54151542265 | 16270 | 16280 | 16320 | 16270 | 8426 |
| 335 | 20250317 | 144800 | 54014319465 | 16290 | 16320 | 16320 | 16270 | 7638 |
| 336 | 20250317 | 144700 | 53889888910 | 16340 | 16320 | 16350 | 16310 | 7712 |
| 337 | 20250317 | 144600 | 53764060270 | 16370 | 16350 | 16390 | 16300 | 11231 |
| 338 | 20250317 | 144500 | 53580636380 | 16350 | 16340 | 16380 | 16310 | 9401 |
| 339 | 20250317 | 144400 | 53427096290 | 16340 | 16450 | 16450 | 16340 | 28901 |
| 340 | 20250317 | 144300 | 52953271330 | 16450 | 16490 | 16500 | 16450 | 11388 |
| 341 | 20250317 | 144200 | 52765611320 | 16490 | 16500 | 16500 | 16490 | 1443 |
| 342 | 20250317 | 144100 | 52741809450 | 16490 | 16500 | 16510 | 16490 | 2412 |
| 343 | 20250317 | 144000 | 52702016830 | 16510 | 16510 | 16540 | 16490 | 2125 |
| 344 | 20250317 | 143900 | 52666964630 | 16510 | 16520 | 16530 | 16490 | 3934 |
| 345 | 20250317 | 143800 | 52602050225 | 16520 | 16580 | 16580 | 16510 | 4466 |
| 346 | 20250317 | 143700 | 52528206075 | 16570 | 16610 | 16610 | 16570 | 2810 |
| 347 | 20250317 | 143600 | 52481570835 | 16600 | 16610 | 16620 | 16570 | 2216 |
| 348 | 20250317 | 143500 | 52444778355 | 16610 | 16550 | 16610 | 16530 | 5914 |
| 349 | 20250317 | 143400 | 52346752265 | 16540 | 16540 | 16590 | 16520 | 2747 |
| 350 | 20250317 | 143300 | 52301290195 | 16540 | 16570 | 16580 | 16540 | 752 |
| 351 | 20250317 | 143200 | 52288845705 | 16590 | 16590 | 16600 | 16550 | 4502 |
| 352 | 20250317 | 143100 | 52214137145 | 16600 | 16530 | 16600 | 16520 | 4534 |
| 353 | 20250317 | 143000 | 52138937505 | 16530 | 16530 | 16570 | 16510 | 1625 |
| 354 | 20250317 | 142900 | 52112087875 | 16520 | 16520 | 16530 | 16520 | 1102 |
| 355 | 20250317 | 142800 | 52093882005 | 16510 | 16520 | 16520 | 16510 | 1392 |
| 356 | 20250317 | 142700 | 52070896585 | 16510 | 16520 | 16520 | 16510 | 2288 |
| 357 | 20250317 | 142600 | 52033102595 | 16520 | 16520 | 16520 | 16510 | 1462 |
| 358 | 20250317 | 142500 | 52008957785 | 16510 | 16500 | 16520 | 16500 | 2328 |
| 359 | 20250317 | 142400 | 51970524950 | 16510 | 16520 | 16520 | 16500 | 6175 |
| 360 | 20250317 | 142300 | 51868622860 | 16500 | 16540 | 16540 | 16500 | 4531 |
| 361 | 20250317 | 142200 | 51793788440 | 16540 | 16590 | 16600 | 16530 | 2550 |
| 362 | 20250317 | 142100 | 51751548380 | 16580 | 16570 | 16610 | 16540 | 3251 |
| 363 | 20250317 | 142000 | 51697660880 | 16610 | 16590 | 16620 | 16570 | 1995 |
| 364 | 20250317 | 141900 | 51664540480 | 16610 | 16580 | 16610 | 16540 | 2889 |
| 365 | 20250317 | 141800 | 51616671790 | 16550 | 16560 | 16590 | 16550 | 1176 |
| 366 | 20250317 | 141700 | 51597187815 | 16560 | 16500 | 16560 | 16450 | 6355 |
| 367 | 20250317 | 141600 | 51492461305 | 16490 | 16510 | 16550 | 16470 | 12388 |
| 368 | 20250317 | 141500 | 51288056365 | 16550 | 16550 | 16550 | 16500 | 16176 |
| 369 | 20250317 | 141400 | 51020898535 | 16540 | 16550 | 16560 | 16540 | 2270 |
| 370 | 20250317 | 141300 | 50983326435 | 16550 | 16560 | 16570 | 16550 | 4431 |
| 371 | 20250317 | 141200 | 50909972595 | 16560 | 16570 | 16580 | 16550 | 3635 |
| 372 | 20250317 | 141100 | 50849764525 | 16570 | 16610 | 16610 | 16570 | 2562 |
| 373 | 20250317 | 141000 | 50807264065 | 16610 | 16620 | 16630 | 16610 | 494 |
| 374 | 20250317 | 140900 | 50799054385 | 16620 | 16610 | 16640 | 16600 | 900 |
| 375 | 20250317 | 140800 | 50784107695 | 16610 | 16640 | 16660 | 16590 | 606 |
| 376 | 20250317 | 140700 | 50774030605 | 16660 | 16600 | 16660 | 16590 | 1791 |
| 377 | 20250317 | 140600 | 50744280235 | 16600 | 16600 | 16630 | 16570 | 3359 |
| 378 | 20250317 | 140500 | 50688533725 | 16600 | 16630 | 16630 | 16580 | 15497 |
| 379 | 20250317 | 140400 | 50431250400 | 16630 | 16640 | 16670 | 16630 | 1871 |
| 380 | 20250317 | 140300 | 50400128690 | 16640 | 16650 | 16690 | 16630 | 2267 |
| 381 | 20250317 | 140200 | 50362376880 | 16640 | 16650 | 16650 | 16630 | 2901 |
| 382 | 20250317 | 140100 | 50314101540 | 16660 | 16660 | 16670 | 16645 | 4325 |
| 383 | 20250317 | 140000 | 50242059495 | 16680 | 16700 | 16700 | 16670 | 1671 |
| 384 | 20250317 | 135900 | 50214191195 | 16690 | 16690 | 16700 | 16680 | 1358 |
| 385 | 20250317 | 135800 | 50191521395 | 16690 | 16660 | 16700 | 16660 | 210 |
| 386 | 20250317 | 135700 | 50188018765 | 16660 | 16680 | 16700 | 16650 | 6632 |
| 387 | 20250317 | 135600 | 50077513215 | 16680 | 16670 | 16700 | 16650 | 3555 |
| 388 | 20250317 | 135500 | 50018248605 | 16670 | 16700 | 16700 | 16670 | 415 |
| 389 | 20250317 | 135400 | 50011327220 | 16700 | 16700 | 16700 | 16650 | 1714 |
| 390 | 20250317 | 135300 | 49982764440 | 16690 | 16710 | 16730 | 16690 | 3670 |
| 391 | 20250317 | 135200 | 49921427750 | 16720 | 16730 | 16730 | 16710 | 832 |
| 392 | 20250317 | 135100 | 49907516030 | 16720 | 16780 | 16790 | 16720 | 4021 |
| 393 | 20250317 | 135000 | 49840124720 | 16780 | 16790 | 16830 | 16780 | 2232 |
| 394 | 20250317 | 134900 | 49802639170 | 16790 | 16795 | 16820 | 16790 | 3881 |
| 395 | 20250317 | 134800 | 49737398805 | 16790 | 16810 | 16840 | 16780 | 2288 |
| 396 | 20250317 | 134700 | 49698943265 | 16820 | 16780 | 16880 | 16780 | 23118 |
| 397 | 20250317 | 134600 | 49309705690 | 16780 | 16730 | 16800 | 16730 | 10185 |
| 398 | 20250317 | 134500 | 49138899420 | 16730 | 16700 | 16740 | 16700 | 4042 |
| 399 | 20250317 | 134400 | 49071329970 | 16700 | 16700 | 16710 | 16680 | 2388 |
| 400 | 20250317 | 134300 | 49031455350 | 16700 | 16690 | 16700 | 16680 | 1107 |
| 401 | 20250317 | 134200 | 49012976950 | 16700 | 16690 | 16700 | 16680 | 294 |
| 402 | 20250317 | 134100 | 49008070160 | 16690 | 16670 | 16720 | 16670 | 3563 |
| 403 | 20250317 | 134000 | 48948540735 | 16680 | 16700 | 16700 | 16665 | 1140 |
| 404 | 20250317 | 133900 | 48929523760 | 16680 | 16680 | 16710 | 16660 | 1598 |
| 405 | 20250317 | 133800 | 48902861320 | 16640 | 16670 | 16680 | 16640 | 919 |
| 406 | 20250317 | 133700 | 48887559580 | 16670 | 16645 | 16670 | 16640 | 825 |
| 407 | 20250317 | 133600 | 48873821875 | 16650 | 16635 | 16650 | 16630 | 2819 |
| 408 | 20250317 | 133500 | 48826896820 | 16630 | 16630 | 16640 | 16620 | 1177 |
| 409 | 20250317 | 133400 | 48807321520 | 16620 | 16630 | 16650 | 16620 | 2850 |
| 410 | 20250317 | 133300 | 48759925320 | 16650 | 16650 | 16670 | 16630 | 2691 |
| 411 | 20250317 | 133200 | 48715138610 | 16660 | 16700 | 16710 | 16660 | 5749 |
| 412 | 20250317 | 133100 | 48619255540 | 16700 | 16705 | 16705 | 16680 | 1996 |
| 413 | 20250317 | 133000 | 48585930850 | 16705 | 16720 | 16720 | 16705 | 1101 |
| 414 | 20250317 | 132900 | 48567531790 | 16710 | 16710 | 16720 | 16700 | 687 |
| 415 | 20250317 | 132800 | 48556052010 | 16710 | 16710 | 16710 | 16700 | 910 |
| 416 | 20250317 | 132700 | 48540852300 | 16710 | 16710 | 16710 | 16700 | 2922 |
| 417 | 20250317 | 132600 | 48492052855 | 16710 | 16720 | 16720 | 16710 | 862 |
| 418 | 20250317 | 132500 | 48477646335 | 16720 | 16730 | 16740 | 16720 | 2970 |
| 419 | 20250317 | 132400 | 48427974245 | 16730 | 16720 | 16740 | 16720 | 4991 |
| 420 | 20250317 | 132300 | 48344489245 | 16725 | 16740 | 16750 | 16720 | 1092 |
| 421 | 20250317 | 132200 | 48326210065 | 16750 | 16730 | 16760 | 16720 | 3222 |
| 422 | 20250317 | 132100 | 48272277045 | 16760 | 16710 | 16770 | 16710 | 1900 |
| 423 | 20250317 | 132000 | 48240496145 | 16750 | 16780 | 16790 | 16750 | 1480 |
| 424 | 20250317 | 131900 | 48215674645 | 16790 | 16710 | 16790 | 16660 | 5722 |
| 425 | 20250317 | 131800 | 48119779815 | 16660 | 16710 | 16720 | 16660 | 1639 |
| 426 | 20250317 | 131700 | 48092452635 | 16700 | 16650 | 16700 | 16650 | 1808 |
| 427 | 20250317 | 131600 | 48062293075 | 16650 | 16650 | 16690 | 16645 | 2079 |
| 428 | 20250317 | 131500 | 48027670310 | 16680 | 16650 | 16680 | 16640 | 1065 |
| 429 | 20250317 | 131400 | 48009932100 | 16650 | 16630 | 16650 | 16630 | 388 |
| 430 | 20250317 | 131300 | 48003476430 | 16630 | 16690 | 16690 | 16630 | 1809 |
| 431 | 20250317 | 131200 | 47973352960 | 16680 | 16670 | 16680 | 16660 | 1030 |
| 432 | 20250317 | 131100 | 47956174435 | 16690 | 16670 | 16700 | 16630 | 924 |
| 433 | 20250317 | 131000 | 47940783045 | 16670 | 16600 | 16670 | 16600 | 2468 |
| 434 | 20250317 | 130900 | 47899769025 | 16600 | 16630 | 16630 | 16600 | 4723 |
| 435 | 20250317 | 130800 | 47821348185 | 16610 | 16640 | 16650 | 16600 | 2803 |
| 436 | 20250317 | 130700 | 47774760475 | 16640 | 16610 | 16640 | 16580 | 7999 |
| 437 | 20250317 | 130600 | 47641950895 | 16610 | 16610 | 16620 | 16600 | 3807 |
| 438 | 20250317 | 130500 | 47578728085 | 16620 | 16670 | 16670 | 16610 | 4673 |
| 439 | 20250317 | 130400 | 47500995405 | 16660 | 16700 | 16700 | 16640 | 4508 |
| 440 | 20250317 | 130300 | 47425786385 | 16700 | 16690 | 16780 | 16620 | 3472 |
| 441 | 20250317 | 130200 | 47367955395 | 16640 | 16700 | 16700 | 16630 | 9387 |
| 442 | 20250317 | 130100 | 47211504475 | 16700 | 16780 | 16790 | 16680 | 19374 |
| 443 | 20250317 | 130000 | 46887614945 | 16790 | 16800 | 16800 | 16780 | 3485 |
| 444 | 20250317 | 125900 | 46829093165 | 16790 | 16790 | 16800 | 16780 | 685 |
| 445 | 20250317 | 125800 | 46817588985 | 16800 | 16780 | 16800 | 16760 | 2867 |
| 446 | 20250317 | 125700 | 46769498965 | 16780 | 16770 | 16780 | 16760 | 1642 |
| 447 | 20250317 | 125600 | 46741964055 | 16770 | 16750 | 16780 | 16750 | 4692 |
| 448 | 20250317 | 125500 | 46663285725 | 16760 | 16790 | 16790 | 16750 | 1017 |
| 449 | 20250317 | 125400 | 46646227085 | 16790 | 16770 | 16790 | 16770 | 345 |
| 450 | 20250317 | 125300 | 46640439035 | 16770 | 16745 | 16770 | 16740 | 403 |
| 451 | 20250317 | 125200 | 46633690625 | 16750 | 16770 | 16790 | 16730 | 4238 |
| 452 | 20250317 | 125100 | 46562736665 | 16770 | 16800 | 16800 | 16770 | 3249 |
| 453 | 20250317 | 125000 | 46508203715 | 16800 | 16780 | 16810 | 16780 | 1967 |
| 454 | 20250317 | 124900 | 46475160685 | 16780 | 16750 | 16780 | 16740 | 3844 |
| 455 | 20250317 | 124800 | 46410729895 | 16750 | 16760 | 16770 | 16750 | 1455 |
| 456 | 20250317 | 124700 | 46386345075 | 16760 | 16760 | 16770 | 16760 | 1297 |
| 457 | 20250317 | 124600 | 46364603345 | 16760 | 16760 | 16770 | 16750 | 3347 |
| 458 | 20250317 | 124500 | 46308518545 | 16765 | 16780 | 16780 | 16760 | 1625 |
| 459 | 20250317 | 124400 | 46281274710 | 16760 | 16780 | 16790 | 16760 | 3544 |
| 460 | 20250317 | 124300 | 46221824540 | 16790 | 16780 | 16800 | 16780 | 1173 |
| 461 | 20250317 | 124200 | 46202134680 | 16780 | 16780 | 16780 | 16770 | 1921 |
| 462 | 20250317 | 124100 | 46169909810 | 16790 | 16820 | 16830 | 16790 | 2017 |
| 463 | 20250317 | 124000 | 46136008780 | 16830 | 16780 | 16840 | 16770 | 3898 |
| 464 | 20250317 | 123900 | 46070560050 | 16770 | 16780 | 16790 | 16770 | 1585 |
| 465 | 20250317 | 123800 | 46043963760 | 16780 | 16770 | 16820 | 16760 | 1145 |
| 466 | 20250317 | 123700 | 46024732280 | 16760 | 16810 | 16810 | 16760 | 14695 |
| 467 | 20250317 | 123600 | 45777877495 | 16800 | 16850 | 16850 | 16800 | 5227 |
| 468 | 20250317 | 123500 | 45689986845 | 16850 | 16860 | 16870 | 16840 | 1060 |
| 469 | 20250317 | 123400 | 45672118270 | 16870 | 16860 | 16870 | 16840 | 1201 |
| 470 | 20250317 | 123300 | 45651868970 | 16840 | 16870 | 16880 | 16830 | 1308 |
| 471 | 20250317 | 123200 | 45629837080 | 16880 | 16820 | 16880 | 16820 | 4574 |
| 472 | 20250317 | 123100 | 45552761670 | 16840 | 16820 | 16840 | 16810 | 2105 |
| 473 | 20250317 | 123000 | 45517351810 | 16820 | 16810 | 16870 | 16810 | 899 |
| 474 | 20250317 | 122900 | 45502219290 | 16870 | 16860 | 16880 | 16800 | 5916 |
| 475 | 20250317 | 122800 | 45402563895 | 16870 | 16870 | 16870 | 16840 | 1174 |
| 476 | 20250317 | 122700 | 45382761035 | 16870 | 16810 | 16880 | 16810 | 4162 |
| 477 | 20250317 | 122600 | 45312590965 | 16810 | 16820 | 16830 | 16810 | 1376 |
| 478 | 20250317 | 122500 | 45289449625 | 16830 | 16830 | 16830 | 16750 | 6117 |
| 479 | 20250317 | 122400 | 45186792670 | 16830 | 16760 | 16840 | 16760 | 2166 |
| 480 | 20250317 | 122300 | 45150426640 | 16780 | 16770 | 16790 | 16760 | 2349 |
| 481 | 20250317 | 122200 | 45111032890 | 16770 | 16800 | 16810 | 16770 | 1188 |
| 482 | 20250317 | 122100 | 45091081700 | 16770 | 16750 | 16810 | 16750 | 2713 |
| 483 | 20250317 | 122000 | 45045541120 | 16760 | 16860 | 16860 | 16760 | 8499 |
| 484 | 20250317 | 121900 | 44902739110 | 16860 | 16850 | 16880 | 16850 | 5897 |
| 485 | 20250317 | 121800 | 44803264710 | 16840 | 16870 | 16880 | 16840 | 3900 |
| 486 | 20250317 | 121700 | 44737486460 | 16870 | 16850 | 16890 | 16850 | 11876 |
| 487 | 20250317 | 121600 | 44537086460 | 16850 | 16870 | 16870 | 16830 | 6521 |
| 488 | 20250317 | 121500 | 44427176870 | 16870 | 16790 | 16880 | 16760 | 14009 |
| 489 | 20250317 | 121400 | 44191219150 | 16800 | 16810 | 16810 | 16750 | 2353 |
| 490 | 20250317 | 121300 | 44151714520 | 16810 | 16750 | 16820 | 16750 | 8602 |
| 491 | 20250317 | 121200 | 44007249440 | 16750 | 16740 | 16760 | 16740 | 3136 |
| 492 | 20250317 | 121100 | 43954727560 | 16740 | 16690 | 16740 | 16670 | 1293 |
| 493 | 20250317 | 121000 | 43933101540 | 16700 | 16680 | 16700 | 16660 | 1254 |
| 494 | 20250317 | 120900 | 43912175830 | 16670 | 16710 | 16710 | 16670 | 485 |
| 495 | 20250317 | 120800 | 43904085290 | 16710 | 16690 | 16710 | 16690 | 1799 |
| 496 | 20250317 | 120700 | 43874058160 | 16710 | 16740 | 16740 | 16690 | 625 |
| 497 | 20250317 | 120600 | 43863615000 | 16690 | 16730 | 16740 | 16690 | 5311 |
| 498 | 20250317 | 120500 | 43774760560 | 16730 | 16640 | 16750 | 16640 | 5142 |
| 499 | 20250317 | 120400 | 43688834280 | 16640 | 16640 | 16710 | 16640 | 1714 |
| 500 | 20250317 | 120300 | 43660226830 | 16640 | 16730 | 16740 | 16640 | 2851 |
| 501 | 20250317 | 120200 | 43612599730 | 16730 | 16750 | 16750 | 16730 | 550 |
| 502 | 20250317 | 120100 | 43603394320 | 16750 | 16690 | 16760 | 16690 | 1504 |
| 503 | 20250317 | 120000 | 43578215675 | 16700 | 16665 | 16700 | 16660 | 1884 |
| 504 | 20250317 | 115900 | 43546780745 | 16670 | 16660 | 16670 | 16640 | 661 |
| 505 | 20250317 | 115800 | 43535776475 | 16660 | 16700 | 16700 | 16660 | 1750 |
| 506 | 20250317 | 115700 | 43506601875 | 16700 | 16700 | 16700 | 16690 | 121 |
| 507 | 20250317 | 115600 | 43504581675 | 16700 | 16690 | 16700 | 16680 | 355 |
| 508 | 20250317 | 115500 | 43498656770 | 16690 | 16680 | 16700 | 16680 | 742 |
| 509 | 20250317 | 115400 | 43486277250 | 16680 | 16670 | 16680 | 16670 | 1065 |
| 510 | 20250317 | 115300 | 43468517170 | 16670 | 16680 | 16680 | 16660 | 1138 |
| 511 | 20250317 | 115200 | 43449550230 | 16690 | 16690 | 16690 | 16680 | 983 |
| 512 | 20250317 | 115100 | 43433151150 | 16690 | 16690 | 16710 | 16670 | 759 |
| 513 | 20250317 | 115000 | 43420487180 | 16680 | 16640 | 16740 | 16640 | 5232 |
| 514 | 20250317 | 114900 | 43333274690 | 16640 | 16670 | 16670 | 16640 | 1553 |
| 515 | 20250317 | 114800 | 43307406020 | 16670 | 16700 | 16700 | 16670 | 2301 |
| 516 | 20250317 | 114700 | 43269002890 | 16710 | 16740 | 16750 | 16690 | 4426 |
| 517 | 20250317 | 114600 | 43195042220 | 16740 | 16750 | 16760 | 16710 | 1259 |
| 518 | 20250317 | 114500 | 43173974120 | 16750 | 16720 | 16770 | 16710 | 315 |
| 519 | 20250317 | 114400 | 43168705310 | 16770 | 16790 | 16800 | 16680 | 12576 |
| 520 | 20250317 | 114300 | 42958174320 | 16800 | 16780 | 16800 | 16770 | 3410 |
| 521 | 20250317 | 114200 | 42900943190 | 16780 | 16770 | 16800 | 16770 | 1593 |
| 522 | 20250317 | 114100 | 42874195955 | 16800 | 16770 | 16810 | 16760 | 2615 |
| 523 | 20250317 | 114000 | 42830318545 | 16770 | 16880 | 16890 | 16760 | 8062 |
| 524 | 20250317 | 113900 | 42694797755 | 16880 | 16840 | 16890 | 16800 | 12509 |
| 525 | 20250317 | 113800 | 42483860005 | 16840 | 16790 | 16840 | 16780 | 8530 |
| 526 | 20250317 | 113700 | 42340469195 | 16790 | 16780 | 16800 | 16770 | 3336 |
| 527 | 20250317 | 113600 | 42284476125 | 16780 | 16770 | 16780 | 16765 | 882 |
| 528 | 20250317 | 113500 | 42269682475 | 16780 | 16790 | 16790 | 16750 | 1706 |
| 529 | 20250317 | 113400 | 42241062750 | 16790 | 16750 | 16800 | 16730 | 7909 |
| 530 | 20250317 | 113300 | 42108395320 | 16740 | 16750 | 16750 | 16730 | 1013 |
| 531 | 20250317 | 113200 | 42091441630 | 16730 | 16770 | 16770 | 16730 | 2306 |
| 532 | 20250317 | 113100 | 42052815615 | 16780 | 16810 | 16810 | 16760 | 8108 |
| 533 | 20250317 | 113000 | 41916640340 | 16810 | 16680 | 16810 | 16680 | 19776 |
| 534 | 20250317 | 112900 | 41584934250 | 16690 | 16690 | 16690 | 16580 | 2973 |
| 535 | 20250317 | 112800 | 41535494185 | 16580 | 16670 | 16700 | 16580 | 4932 |
| 536 | 20250317 | 112700 | 41453429595 | 16670 | 16600 | 16670 | 16600 | 1209 |
| 537 | 20250317 | 112600 | 41433288495 | 16660 | 16650 | 16660 | 16590 | 1775 |
| 538 | 20250317 | 112500 | 41403796615 | 16660 | 16650 | 16670 | 16650 | 1206 |
| 539 | 20250317 | 112400 | 41383708530 | 16640 | 16600 | 16650 | 16580 | 2320 |
| 540 | 20250317 | 112300 | 41345177850 | 16570 | 16630 | 16630 | 16570 | 2728 |
| 541 | 20250317 | 112200 | 41299884480 | 16630 | 16640 | 16650 | 16620 | 565 |
| 542 | 20250317 | 112100 | 41290489620 | 16630 | 16670 | 16670 | 16620 | 3852 |
| 543 | 20250317 | 112000 | 41226361210 | 16670 | 16650 | 16670 | 16640 | 1921 |
| 544 | 20250317 | 111900 | 41194373610 | 16650 | 16640 | 16670 | 16630 | 852 |
| 545 | 20250317 | 111800 | 41180193830 | 16640 | 16645 | 16650 | 16620 | 2952 |
| 546 | 20250317 | 111700 | 41131084420 | 16645 | 16700 | 16700 | 16645 | 3810 |
| 547 | 20250317 | 111600 | 41067576335 | 16690 | 16700 | 16700 | 16670 | 1753 |
| 548 | 20250317 | 111500 | 41038323325 | 16700 | 16640 | 16700 | 16630 | 1899 |
| 549 | 20250317 | 111400 | 41006691275 | 16650 | 16720 | 16720 | 16630 | 2303 |
| 550 | 20250317 | 111300 | 40968312865 | 16710 | 16760 | 16770 | 16710 | 8121 |
| 551 | 20250317 | 111200 | 40832370295 | 16750 | 16710 | 16800 | 16710 | 9854 |
| 552 | 20250317 | 111100 | 40667109995 | 16730 | 16760 | 16770 | 16700 | 4318 |
| 553 | 20250317 | 111000 | 40594772130 | 16770 | 16570 | 16790 | 16560 | 12165 |
| 554 | 20250317 | 110900 | 40391457600 | 16560 | 16550 | 16610 | 16550 | 1719 |
| 555 | 20250317 | 110800 | 40362960150 | 16550 | 16540 | 16590 | 16530 | 1749 |
| 556 | 20250317 | 110700 | 40334029370 | 16550 | 16595 | 16600 | 16530 | 1668 |
| 557 | 20250317 | 110600 | 40306427120 | 16600 | 16610 | 16610 | 16600 | 687 |
| 558 | 20250317 | 110500 | 40295020585 | 16610 | 16620 | 16620 | 16560 | 2344 |
| 559 | 20250317 | 110400 | 40256105105 | 16620 | 16670 | 16680 | 16620 | 2680 |
| 560 | 20250317 | 110300 | 40211471930 | 16670 | 16730 | 16730 | 16610 | 2029 |
| 561 | 20250317 | 110200 | 40177643670 | 16730 | 16740 | 16760 | 16660 | 6666 |
| 562 | 20250317 | 110100 | 40066147150 | 16720 | 16510 | 16770 | 16500 | 15912 |
| 563 | 20250317 | 110000 | 39801483260 | 16510 | 16510 | 16530 | 16500 | 3989 |
| 564 | 20250317 | 105900 | 39735606520 | 16520 | 16520 | 16520 | 16500 | 8739 |
| 565 | 20250317 | 105800 | 39591369240 | 16520 | 16530 | 16560 | 16510 | 3588 |
| 566 | 20250317 | 105700 | 39532079770 | 16560 | 16520 | 16560 | 16510 | 4038 |
| 567 | 20250317 | 105600 | 39465351690 | 16560 | 16530 | 16560 | 16510 | 4493 |
| 568 | 20250317 | 105500 | 39391116420 | 16540 | 16590 | 16620 | 16530 | 12033 |
| 569 | 20250317 | 105400 | 39191790430 | 16590 | 16610 | 16650 | 16590 | 7320 |
| 570 | 20250317 | 105300 | 39070228880 | 16630 | 16590 | 16640 | 16590 | 3549 |
| 571 | 20250317 | 105200 | 39011258475 | 16600 | 16610 | 16610 | 16580 | 2059 |
| 572 | 20250317 | 105100 | 38977100655 | 16590 | 16570 | 16620 | 16570 | 4187 |
| 573 | 20250317 | 105000 | 38907653840 | 16590 | 16580 | 16600 | 16570 | 4432 |
| 574 | 20250317 | 104900 | 38834171265 | 16570 | 16610 | 16610 | 16560 | 4716 |
| 575 | 20250317 | 104800 | 38755970355 | 16580 | 16610 | 16650 | 16580 | 4846 |
| 576 | 20250317 | 104700 | 38675478815 | 16620 | 16600 | 16630 | 16560 | 1768 |
| 577 | 20250317 | 104600 | 38646144175 | 16570 | 16570 | 16600 | 16560 | 3514 |
| 578 | 20250317 | 104500 | 38587885595 | 16590 | 16540 | 16610 | 16540 | 4392 |
| 579 | 20250317 | 104400 | 38515222630 | 16540 | 16570 | 16570 | 16520 | 6266 |
| 580 | 20250317 | 104300 | 38411640750 | 16540 | 16610 | 16660 | 16530 | 11329 |
| 581 | 20250317 | 104200 | 38223891440 | 16660 | 16610 | 16680 | 16580 | 4341 |
| 582 | 20250317 | 104100 | 38151700240 | 16660 | 16680 | 16700 | 16600 | 10101 |
| 583 | 20250317 | 104000 | 37983534810 | 16640 | 16570 | 16680 | 16560 | 4407 |
| 584 | 20250317 | 103900 | 37910261010 | 16560 | 16575 | 16600 | 16560 | 2785 |
| 585 | 20250317 | 103800 | 37864107290 | 16560 | 16600 | 16605 | 16560 | 1917 |
| 586 | 20250317 | 103700 | 37832307845 | 16600 | 16540 | 16620 | 16540 | 7133 |
| 587 | 20250317 | 103600 | 37714085715 | 16530 | 16520 | 16540 | 16520 | 2184 |
| 588 | 20250317 | 103500 | 37677988015 | 16520 | 16510 | 16560 | 16510 | 2331 |
| 589 | 20250317 | 103400 | 37639466895 | 16510 | 16510 | 16530 | 16500 | 5850 |
| 590 | 20250317 | 103300 | 37542909245 | 16510 | 16550 | 16565 | 16500 | 9628 |
| 591 | 20250317 | 103200 | 37383830175 | 16560 | 16550 | 16560 | 16520 | 4405 |
| 592 | 20250317 | 103100 | 37310961935 | 16560 | 16610 | 16620 | 16540 | 4826 |
| 593 | 20250317 | 103000 | 37231007510 | 16600 | 16570 | 16630 | 16550 | 5333 |
| 594 | 20250317 | 102900 | 37142652570 | 16570 | 16680 | 16680 | 16570 | 18249 |
| 595 | 20250317 | 102800 | 36839141105 | 16680 | 16750 | 16750 | 16670 | 10181 |
| 596 | 20250317 | 102700 | 36669087595 | 16720 | 16750 | 16790 | 16720 | 10122 |
| 597 | 20250317 | 102600 | 36499515455 | 16750 | 16760 | 16770 | 16750 | 1727 |
| 598 | 20250317 | 102500 | 36470575325 | 16760 | 16760 | 16790 | 16750 | 3742 |
| 599 | 20250317 | 102400 | 36407846355 | 16790 | 16800 | 16810 | 16750 | 1913 |
| 600 | 20250317 | 102300 | 36375761155 | 16800 | 16780 | 16850 | 16780 | 5479 |
| 601 | 20250317 | 102200 | 36283615645 | 16780 | 16730 | 16780 | 16710 | 6250 |
| 602 | 20250317 | 102100 | 36179023565 | 16730 | 16740 | 16790 | 16720 | 1975 |
| 603 | 20250317 | 102000 | 36145971460 | 16790 | 16760 | 16790 | 16700 | 7033 |
| 604 | 20250317 | 101900 | 36028351040 | 16750 | 16800 | 16800 | 16750 | 3441 |
| 605 | 20250317 | 101800 | 35970691325 | 16800 | 16830 | 16830 | 16760 | 6539 |
| 606 | 20250317 | 101700 | 35860810755 | 16830 | 16830 | 16870 | 16830 | 4085 |
| 607 | 20250317 | 101600 | 35792025765 | 16830 | 16870 | 16890 | 16800 | 12650 |
| 608 | 20250317 | 101500 | 35578960125 | 16870 | 16820 | 16900 | 16810 | 10917 |
| 609 | 20250317 | 101400 | 35394847745 | 16810 | 16860 | 16870 | 16800 | 5170 |
| 610 | 20250317 | 101300 | 35307702230 | 16860 | 16770 | 16870 | 16760 | 3588 |
| 611 | 20250317 | 101200 | 35247371120 | 16750 | 16810 | 16820 | 16750 | 4704 |
| 612 | 20250317 | 101100 | 35168393830 | 16820 | 16870 | 16880 | 16780 | 9975 |
| 613 | 20250317 | 101000 | 35000381535 | 16880 | 16960 | 16990 | 16860 | 12668 |
| 614 | 20250317 | 100900 | 34786223415 | 16980 | 16660 | 16990 | 16660 | 47997 |
| 615 | 20250317 | 100800 | 33976339155 | 16700 | 16680 | 16730 | 16640 | 6578 |
| 616 | 20250317 | 100700 | 33866746085 | 16680 | 16730 | 16730 | 16660 | 8561 |
| 617 | 20250317 | 100600 | 33723706575 | 16730 | 16760 | 16770 | 16720 | 2591 |
| 618 | 20250317 | 100500 | 33680325655 | 16770 | 16680 | 16770 | 16680 | 4888 |
| 619 | 20250317 | 100400 | 33598445920 | 16710 | 16700 | 16730 | 16650 | 5714 |
| 620 | 20250317 | 100300 | 33503135520 | 16680 | 16650 | 16730 | 16640 | 6034 |
| 621 | 20250317 | 100200 | 33402416390 | 16640 | 16670 | 16690 | 16630 | 5570 |
| 622 | 20250317 | 100100 | 33309691040 | 16670 | 16800 | 16820 | 16670 | 8193 |
| 623 | 20250317 | 100000 | 33172513180 | 16800 | 16790 | 16840 | 16770 | 7770 |
| 624 | 20250317 | 095900 | 33042019280 | 16790 | 16810 | 16840 | 16770 | 12820 |
| 625 | 20250317 | 095800 | 32826578110 | 16780 | 16860 | 16880 | 16780 | 15177 |
| 626 | 20250317 | 095700 | 32570854845 | 16860 | 16930 | 16930 | 16820 | 8110 |
| 627 | 20250317 | 095600 | 32434008765 | 16930 | 16740 | 16930 | 16670 | 50001 |
| 628 | 20250317 | 095500 | 31592168295 | 16740 | 16750 | 16780 | 16720 | 10974 |
| 629 | 20250317 | 095400 | 31408434495 | 16780 | 16830 | 16830 | 16730 | 18294 |
| 630 | 20250317 | 095300 | 31101158765 | 16830 | 16700 | 16840 | 16700 | 26824 |
| 631 | 20250317 | 095200 | 30650958715 | 16700 | 16580 | 16700 | 16560 | 17002 |
| 632 | 20250317 | 095100 | 30367849350 | 16610 | 16560 | 16610 | 16560 | 8171 |
| 633 | 20250317 | 095000 | 30232311340 | 16560 | 16450 | 16580 | 16450 | 11254 |
| 634 | 20250317 | 094900 | 30046422260 | 16440 | 16480 | 16490 | 16440 | 2434 |
| 635 | 20250317 | 094800 | 30006325895 | 16490 | 16420 | 16490 | 16410 | 4475 |
| 636 | 20250317 | 094700 | 29932672645 | 16420 | 16400 | 16430 | 16400 | 4082 |
| 637 | 20250317 | 094600 | 29865663045 | 16400 | 16390 | 16420 | 16380 | 6363 |
| 638 | 20250317 | 094500 | 29761307115 | 16380 | 16370 | 16400 | 16350 | 5278 |
| 639 | 20250317 | 094400 | 29674910125 | 16390 | 16390 | 16390 | 16350 | 7588 |
| 640 | 20250317 | 094300 | 29550682105 | 16400 | 16370 | 16430 | 16350 | 4982 |
| 641 | 20250317 | 094200 | 29469017735 | 16370 | 16470 | 16470 | 16350 | 21281 |
| 642 | 20250317 | 094100 | 29119943040 | 16450 | 16470 | 16470 | 16410 | 9189 |
| 643 | 20250317 | 094000 | 28968922180 | 16460 | 16530 | 16540 | 16460 | 18969 |
| 644 | 20250317 | 093900 | 28655884360 | 16530 | 16660 | 16670 | 16530 | 13212 |
| 645 | 20250317 | 093800 | 28436510450 | 16670 | 16630 | 16670 | 16620 | 3875 |
| 646 | 20250317 | 093700 | 28371983940 | 16620 | 16580 | 16630 | 16580 | 4156 |
| 647 | 20250317 | 093600 | 28302963945 | 16600 | 16660 | 16710 | 16580 | 17346 |
| 648 | 20250317 | 093500 | 28014331360 | 16690 | 16600 | 16710 | 16600 | 13106 |
| 649 | 20250317 | 093400 | 27795749305 | 16600 | 16510 | 16620 | 16500 | 8562 |
| 650 | 20250317 | 093300 | 27653888315 | 16500 | 16510 | 16530 | 16460 | 8155 |
| 651 | 20250317 | 093200 | 27519369625 | 16510 | 16460 | 16520 | 16450 | 4302 |
| 652 | 20250317 | 093100 | 27448479485 | 16450 | 16460 | 16500 | 16410 | 14513 |
| 653 | 20250317 | 093000 | 27209698615 | 16450 | 16610 | 16630 | 16450 | 17382 |
| 654 | 20250317 | 092900 | 26922122860 | 16610 | 16760 | 16760 | 16600 | 25206 |
| 655 | 20250317 | 092800 | 26502470020 | 16760 | 16740 | 16850 | 16730 | 21044 |
| 656 | 20250317 | 092700 | 26148786250 | 16740 | 16800 | 16840 | 16730 | 13944 |
| 657 | 20250317 | 092600 | 25914509395 | 16790 | 16730 | 16880 | 16690 | 43783 |
| 658 | 20250317 | 092500 | 25178752040 | 16730 | 16610 | 16740 | 16580 | 19661 |
| 659 | 20250317 | 092400 | 24851604420 | 16620 | 16670 | 16750 | 16610 | 14592 |
| 660 | 20250317 | 092300 | 24608415860 | 16700 | 16680 | 16730 | 16570 | 24325 |
| 661 | 20250317 | 092200 | 24203114520 | 16680 | 16750 | 16770 | 16630 | 19746 |
| 662 | 20250317 | 092100 | 23873572160 | 16750 | 16650 | 16770 | 16630 | 24247 |
| 663 | 20250317 | 092000 | 23468717470 | 16640 | 16720 | 16770 | 16600 | 28161 |
| 664 | 20250317 | 091900 | 22998779220 | 16720 | 16390 | 16720 | 16340 | 32600 |
| 665 | 20250317 | 091800 | 22460272380 | 16360 | 16380 | 16450 | 16350 | 24377 |
| 666 | 20250317 | 091700 | 22060696950 | 16370 | 16430 | 16430 | 16360 | 17258 |
| 667 | 20250317 | 091600 | 21777818975 | 16430 | 16260 | 16430 | 16220 | 23519 |
| 668 | 20250317 | 091500 | 21393076965 | 16270 | 16420 | 16430 | 16180 | 58017 |
| 669 | 20250317 | 091400 | 20447718290 | 16410 | 16370 | 16450 | 16370 | 37622 |
| 670 | 20250317 | 091300 | 19830697580 | 16400 | 16540 | 16540 | 16350 | 61673 |
| 671 | 20250317 | 091200 | 18815410085 | 16540 | 16500 | 16600 | 16500 | 21309 |
| 672 | 20250317 | 091100 | 18462856940 | 16510 | 16700 | 16730 | 16500 | 39219 |
| 673 | 20250317 | 091000 | 17812950660 | 16700 | 16750 | 16770 | 16600 | 52635 |
| 674 | 20250317 | 090900 | 16934977900 | 16760 | 16960 | 16990 | 16750 | 58997 |
| 675 | 20250317 | 090800 | 15941021255 | 16970 | 16930 | 17050 | 16890 | 50473 |
| 676 | 20250317 | 090700 | 15083666180 | 16930 | 16830 | 17030 | 16770 | 67262 |
| 677 | 20250317 | 090600 | 13945954330 | 16830 | 17050 | 17120 | 16610 | 131492 |
| 678 | 20250317 | 090500 | 11733851340 | 17070 | 16890 | 17300 | 16760 | 204918 |
| 679 | 20250317 | 090400 | 8247347120 | 16890 | 16400 | 16900 | 16320 | 140307 |
| 680 | 20250317 | 090300 | 5917578740 | 16420 | 16280 | 16430 | 16110 | 73831 |
| 681 | 20250317 | 090200 | 4716742265 | 16280 | 16180 | 16330 | 16040 | 63733 |
| 682 | 20250317 | 090100 | 3683479905 | 16190 | 16350 | 16430 | 16180 | 97151 |
| 683 | 20250317 | 090000 | 2101352020 | 16340 | 16060 | 16350 | 16050 | 130022 |