37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 202100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 24253 |
| 3 | 20250319 | 202000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20250319 | 201900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20250319 | 201800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20250319 | 201700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20250319 | 201600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20250319 | 201500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20250319 | 201400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20250319 | 201300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20250319 | 201200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20250319 | 201100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20250319 | 201000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20250319 | 200900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20250319 | 200800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20250319 | 200700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20250319 | 200600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20250319 | 200500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20250319 | 200400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20250319 | 200300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20250319 | 200200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20250319 | 200100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20250319 | 200000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20250319 | 195900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20250319 | 195800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20250319 | 195700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20250319 | 195600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20250319 | 195500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20250319 | 195400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20250319 | 195300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20250319 | 195200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20250319 | 195100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 24253 |
| 33 | 20250319 | 195000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20250319 | 194900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20250319 | 194800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20250319 | 194700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20250319 | 194600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20250319 | 194500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20250319 | 194400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20250319 | 194300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20250319 | 194200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20250319 | 194100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20250319 | 194000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20250319 | 193900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20250319 | 193800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20250319 | 193700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20250319 | 193600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20250319 | 193500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20250319 | 193400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20250319 | 193300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20250319 | 193200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20250319 | 193100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20250319 | 193000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20250319 | 192900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20250319 | 192800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20250319 | 192700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20250319 | 192600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20250319 | 192500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20250319 | 192400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20250319 | 192300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20250319 | 192200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20250319 | 192100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 24253 |
| 63 | 20250319 | 192000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20250319 | 191900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20250319 | 191800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20250319 | 191700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20250319 | 191600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20250319 | 191500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20250319 | 191400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20250319 | 191300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20250319 | 191200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20250319 | 191100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20250319 | 191000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20250319 | 190900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20250319 | 190800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20250319 | 190700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20250319 | 190600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20250319 | 190500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20250319 | 190400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20250319 | 190300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20250319 | 190200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20250319 | 190100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20250319 | 190000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20250319 | 185900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20250319 | 185800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20250319 | 185700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20250319 | 185600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20250319 | 185500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20250319 | 185400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20250319 | 185300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20250319 | 185200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20250319 | 185100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 24253 |
| 93 | 20250319 | 185000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20250319 | 184900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20250319 | 184800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20250319 | 184700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20250319 | 184600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20250319 | 184500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20250319 | 184400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20250319 | 184300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20250319 | 184200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20250319 | 184100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20250319 | 184000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20250319 | 183900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20250319 | 183800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20250319 | 183700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20250319 | 183600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20250319 | 183500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20250319 | 183400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20250319 | 183300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20250319 | 183200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20250319 | 183100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20250319 | 183000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20250319 | 182900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20250319 | 182800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20250319 | 182700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20250319 | 182600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20250319 | 182500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20250319 | 182400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20250319 | 182300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20250319 | 182200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20250319 | 182100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 24253 |
| 123 | 20250319 | 182000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20250319 | 181900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20250319 | 181800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20250319 | 181700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20250319 | 181600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20250319 | 181500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20250319 | 181400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20250319 | 181300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20250319 | 181200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20250319 | 181100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20250319 | 181000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20250319 | 180900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20250319 | 180800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20250319 | 180700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20250319 | 180600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20250319 | 180500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20250319 | 180400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20250319 | 180300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20250319 | 180200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20250319 | 180100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20250319 | 180000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20250319 | 175900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20250319 | 175800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20250319 | 175700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20250319 | 175600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20250319 | 175500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20250319 | 175400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20250319 | 175300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20250319 | 175200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20250319 | 175100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 24253 |
| 153 | 20250319 | 175000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20250319 | 174900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20250319 | 174800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20250319 | 174700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20250319 | 174600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20250319 | 174500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20250319 | 174400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20250319 | 174300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20250319 | 174200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20250319 | 174100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20250319 | 174000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20250319 | 173900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20250319 | 173800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20250319 | 173700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20250319 | 173600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20250319 | 173500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20250319 | 173400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20250319 | 173300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20250319 | 173200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20250319 | 173100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20250319 | 173000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20250319 | 172900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20250319 | 172800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20250319 | 172700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20250319 | 172600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20250319 | 172500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20250319 | 172400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20250319 | 172300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20250319 | 172200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20250319 | 172100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 24253 |
| 183 | 20250319 | 172000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20250319 | 171900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20250319 | 171800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20250319 | 171700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20250319 | 171600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20250319 | 171500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20250319 | 171400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20250319 | 171300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20250319 | 171200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20250319 | 171100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20250319 | 171000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20250319 | 170900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20250319 | 170800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20250319 | 170700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20250319 | 170600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20250319 | 170500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20250319 | 170400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20250319 | 170300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20250319 | 170200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20250319 | 170100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20250319 | 170000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20250319 | 165900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20250319 | 165800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20250319 | 165700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20250319 | 165600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20250319 | 165500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20250319 | 165400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20250319 | 165300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20250319 | 165200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20250319 | 165100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 24253 |
| 213 | 20250319 | 165000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20250319 | 164900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20250319 | 164800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20250319 | 164700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20250319 | 164600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20250319 | 164500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20250319 | 164400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20250319 | 164300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20250319 | 164200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20250319 | 164100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20250319 | 164000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20250319 | 163900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20250319 | 163800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20250319 | 163700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20250319 | 163600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20250319 | 163500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20250319 | 163400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20250319 | 163300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20250319 | 163200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20250319 | 163100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20250319 | 163000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20250319 | 162900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20250319 | 162800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20250319 | 162700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20250319 | 162600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20250319 | 162500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20250319 | 162400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20250319 | 162300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20250319 | 162200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20250319 | 162100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 24253 |
| 243 | 20250319 | 162000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20250319 | 161900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20250319 | 161800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20250319 | 161700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20250319 | 161600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20250319 | 161500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20250319 | 161400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20250319 | 161300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20250319 | 161200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20250319 | 161100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20250319 | 161000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20250319 | 160900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20250319 | 160800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20250319 | 160700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20250319 | 160600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20250319 | 160500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20250319 | 160400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20250319 | 160300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20250319 | 160200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20250319 | 160100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20250319 | 160000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20250319 | 155900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20250319 | 155800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20250319 | 155700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20250319 | 155600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20250319 | 155500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20250319 | 155400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20250319 | 155300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20250319 | 155200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20250319 | 155100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 24253 |
| 273 | 20250319 | 155000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20250319 | 154900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20250319 | 154800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20250319 | 154700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20250319 | 154600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20250319 | 154500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20250319 | 154400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20250319 | 154300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20250319 | 154200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20250319 | 154100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20250319 | 154000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20250319 | 153900 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20250319 | 153800 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20250319 | 153700 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20250319 | 153600 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20250319 | 153500 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20250319 | 153400 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20250319 | 153300 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20250319 | 153200 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20250319 | 153100 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20250319 | 153000 | 19800346255 | 14650 | 14650 | 14650 | 14650 | 24253 |
| 294 | 20250319 | 152900 | 19445039805 | 14710 | 14710 | 14710 | 14710 | 0 |
| 295 | 20250319 | 152800 | 19445039805 | 14710 | 14710 | 14710 | 14710 | 0 |
| 296 | 20250319 | 152700 | 19445039805 | 14710 | 14710 | 14710 | 14710 | 0 |
| 297 | 20250319 | 152600 | 19445039805 | 14710 | 14710 | 14710 | 14710 | 0 |
| 298 | 20250319 | 152500 | 19445039805 | 14710 | 14710 | 14710 | 14710 | 0 |
| 299 | 20250319 | 152400 | 19445039805 | 14710 | 14710 | 14710 | 14710 | 0 |
| 300 | 20250319 | 152300 | 19445039805 | 14710 | 14710 | 14710 | 14710 | 0 |
| 301 | 20250319 | 152200 | 19445039805 | 14710 | 14710 | 14710 | 14710 | 0 |
| 302 | 20250319 | 152100 | 19445039805 | 14710 | 14710 | 14710 | 14710 | 0 |
| 303 | 20250319 | 152000 | 19445039805 | 14710 | 14710 | 14710 | 14710 | 0 |
| 304 | 20250319 | 151900 | 19445039805 | 14710 | 14690 | 14720 | 14680 | 3899 |
| 305 | 20250319 | 151800 | 19387737325 | 14700 | 14690 | 14700 | 14680 | 1538 |
| 306 | 20250319 | 151700 | 19365135485 | 14690 | 14680 | 14690 | 14680 | 1269 |
| 307 | 20250319 | 151600 | 19346497965 | 14680 | 14660 | 14690 | 14660 | 1569 |
| 308 | 20250319 | 151500 | 19323478150 | 14670 | 14670 | 14680 | 14660 | 2448 |
| 309 | 20250319 | 151400 | 19287561920 | 14670 | 14675 | 14675 | 14670 | 1847 |
| 310 | 20250319 | 151300 | 19260465505 | 14680 | 14690 | 14690 | 14680 | 2005 |
| 311 | 20250319 | 151200 | 19231016905 | 14690 | 14720 | 14720 | 14690 | 6568 |
| 312 | 20250319 | 151100 | 19134450365 | 14720 | 14710 | 14720 | 14710 | 2007 |
| 313 | 20250319 | 151000 | 19104923545 | 14710 | 14720 | 14750 | 14710 | 3575 |
| 314 | 20250319 | 150900 | 19052291755 | 14700 | 14715 | 14720 | 14700 | 5470 |
| 315 | 20250319 | 150800 | 18971817495 | 14710 | 14720 | 14720 | 14710 | 1042 |
| 316 | 20250319 | 150700 | 18956482960 | 14725 | 14780 | 14780 | 14720 | 4223 |
| 317 | 20250319 | 150600 | 18894214765 | 14780 | 14790 | 14800 | 14770 | 590 |
| 318 | 20250319 | 150500 | 18885492245 | 14780 | 14830 | 14830 | 14780 | 3647 |
| 319 | 20250319 | 150400 | 18831477025 | 14820 | 14820 | 14830 | 14820 | 1375 |
| 320 | 20250319 | 150300 | 18811093010 | 14815 | 14820 | 14820 | 14815 | 1091 |
| 321 | 20250319 | 150200 | 18794924400 | 14820 | 14800 | 14820 | 14790 | 936 |
| 322 | 20250319 | 150100 | 18781069750 | 14790 | 14770 | 14800 | 14770 | 3894 |
| 323 | 20250319 | 150000 | 18723487540 | 14770 | 14770 | 14770 | 14750 | 294 |
| 324 | 20250319 | 145900 | 18719147080 | 14780 | 14720 | 14780 | 14720 | 2256 |
| 325 | 20250319 | 145800 | 18685815490 | 14710 | 14710 | 14780 | 14710 | 1019 |
| 326 | 20250319 | 145700 | 18670803750 | 14710 | 14790 | 14790 | 14710 | 1234 |
| 327 | 20250319 | 145600 | 18652570810 | 14790 | 14650 | 14790 | 14640 | 9038 |
| 328 | 20250319 | 145500 | 18519443000 | 14650 | 14660 | 14660 | 14650 | 3315 |
| 329 | 20250319 | 145400 | 18470873820 | 14660 | 14660 | 14670 | 14650 | 1770 |
| 330 | 20250319 | 145300 | 18444927560 | 14660 | 14670 | 14670 | 14660 | 767 |
| 331 | 20250319 | 145200 | 18433682830 | 14660 | 14670 | 14670 | 14660 | 1023 |
| 332 | 20250319 | 145100 | 18418683230 | 14670 | 14700 | 14700 | 14670 | 1202 |
| 333 | 20250319 | 145000 | 18401037580 | 14700 | 14680 | 14700 | 14680 | 490 |
| 334 | 20250319 | 144900 | 18393839940 | 14680 | 14670 | 14680 | 14660 | 3460 |
| 335 | 20250319 | 144800 | 18343085910 | 14670 | 14690 | 14690 | 14670 | 2276 |
| 336 | 20250319 | 144700 | 18309689110 | 14690 | 14710 | 14720 | 14690 | 3774 |
| 337 | 20250319 | 144600 | 18254209405 | 14720 | 14750 | 14750 | 14720 | 2300 |
| 338 | 20250319 | 144500 | 18220343435 | 14740 | 14750 | 14750 | 14740 | 107 |
| 339 | 20250319 | 144400 | 18218765210 | 14750 | 14750 | 14760 | 14730 | 3794 |
| 340 | 20250319 | 144300 | 18162815360 | 14770 | 14780 | 14780 | 14760 | 2077 |
| 341 | 20250319 | 144200 | 18132147640 | 14780 | 14780 | 14780 | 14770 | 557 |
| 342 | 20250319 | 144100 | 18123920010 | 14780 | 14780 | 14790 | 14780 | 1117 |
| 343 | 20250319 | 144000 | 18107408470 | 14780 | 14780 | 14780 | 14770 | 2547 |
| 344 | 20250319 | 143900 | 18069781520 | 14790 | 14800 | 14800 | 14780 | 1264 |
| 345 | 20250319 | 143800 | 18051094910 | 14790 | 14790 | 14800 | 14790 | 144 |
| 346 | 20250319 | 143700 | 18048965140 | 14800 | 14790 | 14800 | 14790 | 417 |
| 347 | 20250319 | 143600 | 18042795320 | 14790 | 14790 | 14790 | 14790 | 287 |
| 348 | 20250319 | 143500 | 18038550590 | 14790 | 14790 | 14800 | 14790 | 68 |
| 349 | 20250319 | 143400 | 18037544845 | 14790 | 14790 | 14790 | 14790 | 1588 |
| 350 | 20250319 | 143300 | 18014058325 | 14790 | 14790 | 14800 | 14790 | 743 |
| 351 | 20250319 | 143200 | 18003069285 | 14780 | 14780 | 14790 | 14780 | 829 |
| 352 | 20250319 | 143100 | 17990816105 | 14780 | 14790 | 14800 | 14770 | 1495 |
| 353 | 20250319 | 143000 | 17968727775 | 14790 | 14780 | 14820 | 14780 | 193 |
| 354 | 20250319 | 142900 | 17965872395 | 14780 | 14780 | 14780 | 14780 | 1036 |
| 355 | 20250319 | 142800 | 17950560315 | 14780 | 14770 | 14820 | 14770 | 63 |
| 356 | 20250319 | 142700 | 17949628755 | 14770 | 14820 | 14830 | 14770 | 78 |
| 357 | 20250319 | 142600 | 17948473515 | 14770 | 14800 | 14820 | 14770 | 1304 |
| 358 | 20250319 | 142500 | 17929175775 | 14810 | 14790 | 14810 | 14790 | 1239 |
| 359 | 20250319 | 142400 | 17910839095 | 14790 | 14810 | 14810 | 14790 | 468 |
| 360 | 20250319 | 142300 | 17903912685 | 14810 | 14810 | 14830 | 14810 | 713 |
| 361 | 20250319 | 142200 | 17893352295 | 14810 | 14810 | 14810 | 14810 | 306 |
| 362 | 20250319 | 142100 | 17888820435 | 14810 | 14800 | 14810 | 14800 | 540 |
| 363 | 20250319 | 142000 | 17880825195 | 14800 | 14790 | 14800 | 14790 | 489 |
| 364 | 20250319 | 141900 | 17873588115 | 14770 | 14800 | 14800 | 14770 | 879 |
| 365 | 20250319 | 141800 | 17860584220 | 14770 | 14770 | 14800 | 14760 | 438 |
| 366 | 20250319 | 141700 | 17854113640 | 14770 | 14770 | 14770 | 14750 | 2951 |
| 367 | 20250319 | 141600 | 17810562740 | 14760 | 14760 | 14770 | 14750 | 3761 |
| 368 | 20250319 | 141500 | 17755050155 | 14760 | 14750 | 14760 | 14750 | 526 |
| 369 | 20250319 | 141400 | 17747289915 | 14750 | 14760 | 14760 | 14740 | 621 |
| 370 | 20250319 | 141300 | 17738129055 | 14750 | 14750 | 14760 | 14740 | 1195 |
| 371 | 20250319 | 141200 | 17720503080 | 14750 | 14750 | 14750 | 14750 | 761 |
| 372 | 20250319 | 141100 | 17709278330 | 14750 | 14740 | 14760 | 14740 | 280 |
| 373 | 20250319 | 141000 | 17705149870 | 14740 | 14740 | 14750 | 14740 | 176 |
| 374 | 20250319 | 140900 | 17702555350 | 14730 | 14760 | 14760 | 14730 | 5519 |
| 375 | 20250319 | 140800 | 17621153490 | 14760 | 14760 | 14760 | 14760 | 1122 |
| 376 | 20250319 | 140700 | 17604592770 | 14760 | 14760 | 14760 | 14760 | 943 |
| 377 | 20250319 | 140600 | 17590674090 | 14760 | 14770 | 14770 | 14760 | 577 |
| 378 | 20250319 | 140500 | 17582157560 | 14760 | 14780 | 14780 | 14760 | 772 |
| 379 | 20250319 | 140400 | 17570754280 | 14780 | 14790 | 14795 | 14780 | 381 |
| 380 | 20250319 | 140300 | 17565119795 | 14790 | 14810 | 14810 | 14790 | 536 |
| 381 | 20250319 | 140200 | 17557185485 | 14810 | 14840 | 14840 | 14810 | 639 |
| 382 | 20250319 | 140100 | 17547714005 | 14840 | 14860 | 14860 | 14840 | 178 |
| 383 | 20250319 | 140000 | 17545071005 | 14860 | 14870 | 14870 | 14850 | 618 |
| 384 | 20250319 | 135900 | 17535891920 | 14870 | 14860 | 14875 | 14860 | 379 |
| 385 | 20250319 | 135800 | 17530258960 | 14870 | 14895 | 14895 | 14870 | 990 |
| 386 | 20250319 | 135700 | 17515536635 | 14890 | 14890 | 14890 | 14885 | 76 |
| 387 | 20250319 | 135600 | 17514405015 | 14880 | 14880 | 14880 | 14880 | 351 |
| 388 | 20250319 | 135500 | 17509182135 | 14885 | 14890 | 14890 | 14880 | 291 |
| 389 | 20250319 | 135400 | 17504850530 | 14890 | 14890 | 14900 | 14890 | 584 |
| 390 | 20250319 | 135300 | 17496154300 | 14890 | 14890 | 14890 | 14890 | 850 |
| 391 | 20250319 | 135200 | 17483497800 | 14890 | 14895 | 14895 | 14890 | 90 |
| 392 | 20250319 | 135100 | 17482157600 | 14900 | 14890 | 14900 | 14890 | 1159 |
| 393 | 20250319 | 135000 | 17464889760 | 14890 | 14900 | 14900 | 14880 | 459 |
| 394 | 20250319 | 134900 | 17458053910 | 14900 | 14910 | 14910 | 14880 | 714 |
| 395 | 20250319 | 134800 | 17447427010 | 14910 | 14920 | 14920 | 14880 | 1331 |
| 396 | 20250319 | 134700 | 17427598670 | 14920 | 14910 | 14920 | 14910 | 338 |
| 397 | 20250319 | 134600 | 17422558570 | 14910 | 14880 | 14910 | 14880 | 225 |
| 398 | 20250319 | 134500 | 17419204250 | 14880 | 14880 | 14900 | 14880 | 414 |
| 399 | 20250319 | 134400 | 17413043260 | 14890 | 14900 | 14900 | 14880 | 1567 |
| 400 | 20250319 | 134300 | 17389708850 | 14900 | 14900 | 14905 | 14900 | 1463 |
| 401 | 20250319 | 134200 | 17367910130 | 14900 | 14910 | 14910 | 14900 | 340 |
| 402 | 20250319 | 134100 | 17362844015 | 14910 | 14910 | 14910 | 14900 | 318 |
| 403 | 20250319 | 134000 | 17358104975 | 14920 | 14900 | 14920 | 14900 | 1423 |
| 404 | 20250319 | 133900 | 17336889395 | 14910 | 14910 | 14910 | 14900 | 305 |
| 405 | 20250319 | 133800 | 17332342835 | 14900 | 14920 | 14920 | 14900 | 615 |
| 406 | 20250319 | 133700 | 17323176995 | 14920 | 14890 | 14920 | 14890 | 1215 |
| 407 | 20250319 | 133600 | 17305072575 | 14880 | 14870 | 14890 | 14870 | 578 |
| 408 | 20250319 | 133500 | 17296471615 | 14880 | 14860 | 14880 | 14850 | 620 |
| 409 | 20250319 | 133400 | 17287256865 | 14850 | 14830 | 14860 | 14820 | 1409 |
| 410 | 20250319 | 133300 | 17266346495 | 14830 | 14790 | 14830 | 14790 | 1030 |
| 411 | 20250319 | 133200 | 17251091905 | 14790 | 14790 | 14810 | 14790 | 1711 |
| 412 | 20250319 | 133100 | 17225783965 | 14800 | 14790 | 14800 | 14790 | 938 |
| 413 | 20250319 | 133000 | 17211905945 | 14790 | 14800 | 14800 | 14780 | 563 |
| 414 | 20250319 | 132900 | 17203579185 | 14790 | 14790 | 14800 | 14790 | 290 |
| 415 | 20250319 | 132800 | 17199290045 | 14790 | 14800 | 14810 | 14780 | 445 |
| 416 | 20250319 | 132700 | 17192705965 | 14800 | 14770 | 14800 | 14770 | 770 |
| 417 | 20250319 | 132600 | 17181314945 | 14770 | 14780 | 14780 | 14770 | 600 |
| 418 | 20250319 | 132500 | 17172451235 | 14770 | 14770 | 14780 | 14770 | 190 |
| 419 | 20250319 | 132400 | 17169644835 | 14780 | 14790 | 14800 | 14780 | 636 |
| 420 | 20250319 | 132300 | 17160240315 | 14780 | 14790 | 14790 | 14780 | 664 |
| 421 | 20250319 | 132200 | 17150424295 | 14790 | 14780 | 14790 | 14780 | 399 |
| 422 | 20250319 | 132100 | 17144523315 | 14790 | 14750 | 14790 | 14750 | 613 |
| 423 | 20250319 | 132000 | 17135472855 | 14760 | 14770 | 14770 | 14760 | 1061 |
| 424 | 20250319 | 131900 | 17119803115 | 14770 | 14760 | 14770 | 14760 | 150 |
| 425 | 20250319 | 131800 | 17117588605 | 14760 | 14770 | 14780 | 14760 | 1265 |
| 426 | 20250319 | 131700 | 17098906915 | 14790 | 14770 | 14790 | 14770 | 190 |
| 427 | 20250319 | 131600 | 17096098595 | 14770 | 14790 | 14790 | 14770 | 191 |
| 428 | 20250319 | 131500 | 17093276555 | 14790 | 14790 | 14790 | 14790 | 240 |
| 429 | 20250319 | 131400 | 17089726955 | 14790 | 14800 | 14800 | 14770 | 274 |
| 430 | 20250319 | 131300 | 17085676105 | 14790 | 14790 | 14800 | 14790 | 122 |
| 431 | 20250319 | 131200 | 17083871675 | 14770 | 14770 | 14800 | 14770 | 569 |
| 432 | 20250319 | 131100 | 17075464655 | 14770 | 14760 | 14770 | 14760 | 404 |
| 433 | 20250319 | 131000 | 17069501590 | 14770 | 14760 | 14770 | 14760 | 111 |
| 434 | 20250319 | 130900 | 17067863130 | 14770 | 14760 | 14770 | 14760 | 386 |
| 435 | 20250319 | 130800 | 17062165750 | 14760 | 14760 | 14770 | 14760 | 1998 |
| 436 | 20250319 | 130700 | 17032667220 | 14760 | 14770 | 14790 | 14760 | 824 |
| 437 | 20250319 | 130600 | 17020502610 | 14760 | 14750 | 14780 | 14750 | 74 |
| 438 | 20250319 | 130500 | 17019410980 | 14750 | 14740 | 14800 | 14720 | 6151 |
| 439 | 20250319 | 130400 | 16928764495 | 14740 | 14780 | 14780 | 14740 | 6569 |
| 440 | 20250319 | 130300 | 16831816815 | 14780 | 14790 | 14800 | 14780 | 828 |
| 441 | 20250319 | 130200 | 16819569315 | 14800 | 14810 | 14810 | 14800 | 944 |
| 442 | 20250319 | 130100 | 16805597705 | 14810 | 14810 | 14810 | 14800 | 766 |
| 443 | 20250319 | 130000 | 16794258325 | 14810 | 14815 | 14820 | 14810 | 647 |
| 444 | 20250319 | 125900 | 16784673465 | 14820 | 14800 | 14830 | 14800 | 159 |
| 445 | 20250319 | 125800 | 16782318795 | 14800 | 14810 | 14820 | 14800 | 1407 |
| 446 | 20250319 | 125700 | 16761489785 | 14810 | 14820 | 14830 | 14810 | 663 |
| 447 | 20250319 | 125600 | 16751665675 | 14830 | 14840 | 14840 | 14820 | 261 |
| 448 | 20250319 | 125500 | 16747797475 | 14840 | 14820 | 14840 | 14815 | 356 |
| 449 | 20250319 | 125400 | 16742521510 | 14820 | 14820 | 14820 | 14810 | 918 |
| 450 | 20250319 | 125300 | 16728920800 | 14820 | 14820 | 14820 | 14810 | 2008 |
| 451 | 20250319 | 125200 | 16699177420 | 14820 | 14810 | 14820 | 14810 | 1657 |
| 452 | 20250319 | 125100 | 16674626000 | 14810 | 14820 | 14830 | 14810 | 1093 |
| 453 | 20250319 | 125000 | 16658431710 | 14830 | 14840 | 14840 | 14820 | 1111 |
| 454 | 20250319 | 124900 | 16641953690 | 14820 | 14850 | 14850 | 14820 | 2199 |
| 455 | 20250319 | 124800 | 16609335420 | 14860 | 14850 | 14860 | 14850 | 358 |
| 456 | 20250319 | 124700 | 16604018790 | 14850 | 14870 | 14870 | 14840 | 1571 |
| 457 | 20250319 | 124600 | 16580689310 | 14860 | 14870 | 14880 | 14860 | 912 |
| 458 | 20250319 | 124500 | 16567132970 | 14870 | 14880 | 14890 | 14860 | 435 |
| 459 | 20250319 | 124400 | 16560662580 | 14870 | 14900 | 14910 | 14870 | 483 |
| 460 | 20250319 | 124300 | 16553470630 | 14900 | 14920 | 14920 | 14890 | 1009 |
| 461 | 20250319 | 124200 | 16538436110 | 14910 | 14900 | 14920 | 14900 | 191 |
| 462 | 20250319 | 124100 | 16535589630 | 14900 | 14910 | 14910 | 14900 | 355 |
| 463 | 20250319 | 124000 | 16530299120 | 14900 | 14910 | 14930 | 14900 | 801 |
| 464 | 20250319 | 123900 | 16518355125 | 14910 | 14920 | 14920 | 14910 | 14 |
| 465 | 20250319 | 123800 | 16518146320 | 14920 | 14920 | 14920 | 14910 | 184 |
| 466 | 20250319 | 123700 | 16515401190 | 14920 | 14910 | 14920 | 14840 | 1365 |
| 467 | 20250319 | 123600 | 16495085050 | 14920 | 14930 | 14930 | 14920 | 612 |
| 468 | 20250319 | 123500 | 16485952520 | 14930 | 14940 | 14940 | 14920 | 135 |
| 469 | 20250319 | 123400 | 16483935660 | 14940 | 14910 | 14940 | 14910 | 524 |
| 470 | 20250319 | 123300 | 16476116840 | 14920 | 14950 | 14950 | 14920 | 573 |
| 471 | 20250319 | 123200 | 16467562070 | 14950 | 14910 | 14950 | 14900 | 970 |
| 472 | 20250319 | 123100 | 16453077710 | 14900 | 14830 | 14900 | 14830 | 1102 |
| 473 | 20250319 | 123000 | 16436683370 | 14900 | 14900 | 14900 | 14820 | 1038 |
| 474 | 20250319 | 122900 | 16421246770 | 14900 | 14900 | 14900 | 14900 | 193 |
| 475 | 20250319 | 122800 | 16418371070 | 14900 | 14900 | 14910 | 14900 | 313 |
| 476 | 20250319 | 122700 | 16413705740 | 14900 | 14890 | 14910 | 14820 | 4114 |
| 477 | 20250319 | 122600 | 16352528560 | 14895 | 14905 | 14905 | 14895 | 1381 |
| 478 | 20250319 | 122500 | 16331951815 | 14905 | 14900 | 14905 | 14900 | 233 |
| 479 | 20250319 | 122400 | 16328480025 | 14905 | 14920 | 14920 | 14905 | 1266 |
| 480 | 20250319 | 122300 | 16309602980 | 14920 | 14920 | 14930 | 14920 | 497 |
| 481 | 20250319 | 122200 | 16302187650 | 14920 | 14940 | 14940 | 14920 | 568 |
| 482 | 20250319 | 122100 | 16293709470 | 14930 | 14930 | 14940 | 14930 | 1409 |
| 483 | 20250319 | 122000 | 16272665670 | 14930 | 14950 | 14950 | 14930 | 864 |
| 484 | 20250319 | 121900 | 16259752560 | 14950 | 14950 | 14950 | 14950 | 420 |
| 485 | 20250319 | 121800 | 16253473560 | 14960 | 14960 | 14970 | 14960 | 235 |
| 486 | 20250319 | 121700 | 16249957620 | 14960 | 14960 | 14970 | 14950 | 332 |
| 487 | 20250319 | 121600 | 16244990890 | 14960 | 14950 | 14960 | 14945 | 677 |
| 488 | 20250319 | 121500 | 16234869305 | 14950 | 14950 | 14950 | 14950 | 15 |
| 489 | 20250319 | 121400 | 16234645055 | 14950 | 14920 | 14950 | 14920 | 570 |
| 490 | 20250319 | 121300 | 16226140175 | 14920 | 14950 | 14950 | 14920 | 134 |
| 491 | 20250319 | 121200 | 16224140595 | 14940 | 14910 | 14950 | 14910 | 242 |
| 492 | 20250319 | 121100 | 16220526035 | 14910 | 14910 | 14920 | 14910 | 788 |
| 493 | 20250319 | 121000 | 16208775835 | 14910 | 14920 | 14950 | 14910 | 1705 |
| 494 | 20250319 | 120900 | 16183335405 | 14910 | 14930 | 14930 | 14910 | 1031 |
| 495 | 20250319 | 120800 | 16167957435 | 14920 | 14930 | 14930 | 14920 | 683 |
| 496 | 20250319 | 120700 | 16157764445 | 14930 | 14920 | 14950 | 14920 | 826 |
| 497 | 20250319 | 120600 | 16145432575 | 14920 | 14920 | 14920 | 14910 | 926 |
| 498 | 20250319 | 120500 | 16131617645 | 14920 | 14970 | 14970 | 14920 | 1783 |
| 499 | 20250319 | 120400 | 16104955285 | 14970 | 14970 | 14990 | 14970 | 1445 |
| 500 | 20250319 | 120300 | 16083305585 | 14960 | 14970 | 14980 | 14960 | 2290 |
| 501 | 20250319 | 120200 | 16049036325 | 14970 | 14990 | 14990 | 14960 | 2937 |
| 502 | 20250319 | 120100 | 16005075275 | 14990 | 14960 | 15010 | 14960 | 7879 |
| 503 | 20250319 | 120000 | 15886996735 | 14960 | 14930 | 14970 | 14930 | 1712 |
| 504 | 20250319 | 115900 | 15861401135 | 14930 | 14920 | 14940 | 14900 | 578 |
| 505 | 20250319 | 115800 | 15852778905 | 14910 | 14910 | 14950 | 14890 | 865 |
| 506 | 20250319 | 115700 | 15839869365 | 14890 | 14870 | 14890 | 14870 | 957 |
| 507 | 20250319 | 115600 | 15825631665 | 14870 | 14840 | 14870 | 14810 | 1400 |
| 508 | 20250319 | 115500 | 15804874365 | 14840 | 14890 | 14900 | 14810 | 2331 |
| 509 | 20250319 | 115400 | 15770245665 | 14890 | 14910 | 14910 | 14890 | 2205 |
| 510 | 20250319 | 115300 | 15737386835 | 14910 | 14910 | 14910 | 14900 | 1317 |
| 511 | 20250319 | 115200 | 15717758265 | 14920 | 14920 | 14930 | 14900 | 3841 |
| 512 | 20250319 | 115100 | 15660501525 | 14920 | 14930 | 14940 | 14920 | 2527 |
| 513 | 20250319 | 115000 | 15622779005 | 14940 | 14970 | 14980 | 14930 | 3654 |
| 514 | 20250319 | 114900 | 15568113925 | 14980 | 14980 | 14990 | 14970 | 2290 |
| 515 | 20250319 | 114800 | 15533801170 | 14990 | 14960 | 14990 | 14960 | 4595 |
| 516 | 20250319 | 114700 | 15464989525 | 14970 | 14940 | 14970 | 14940 | 3518 |
| 517 | 20250319 | 114600 | 15412381925 | 14950 | 14920 | 14950 | 14920 | 1866 |
| 518 | 20250319 | 114500 | 15384520615 | 14920 | 14920 | 14920 | 14900 | 3351 |
| 519 | 20250319 | 114400 | 15334538880 | 14920 | 14880 | 14920 | 14880 | 1998 |
| 520 | 20250319 | 114300 | 15304762350 | 14890 | 14880 | 14900 | 14875 | 3140 |
| 521 | 20250319 | 114200 | 15258018565 | 14880 | 14850 | 14880 | 14840 | 1957 |
| 522 | 20250319 | 114100 | 15228923030 | 14840 | 14820 | 14840 | 14820 | 525 |
| 523 | 20250319 | 114000 | 15221135030 | 14830 | 14830 | 14840 | 14820 | 1119 |
| 524 | 20250319 | 113900 | 15204540680 | 14830 | 14820 | 14830 | 14810 | 765 |
| 525 | 20250319 | 113800 | 15193201905 | 14810 | 14800 | 14810 | 14790 | 1413 |
| 526 | 20250319 | 113700 | 15172292245 | 14800 | 14790 | 14800 | 14790 | 175 |
| 527 | 20250319 | 113600 | 15169703915 | 14780 | 14780 | 14790 | 14770 | 586 |
| 528 | 20250319 | 113500 | 15161046755 | 14780 | 14770 | 14780 | 14760 | 2456 |
| 529 | 20250319 | 113400 | 15124770115 | 14770 | 14780 | 14790 | 14760 | 1350 |
| 530 | 20250319 | 113300 | 15104830585 | 14780 | 14780 | 14780 | 14770 | 792 |
| 531 | 20250319 | 113200 | 15093126125 | 14780 | 14780 | 14780 | 14770 | 699 |
| 532 | 20250319 | 113100 | 15082800445 | 14780 | 14770 | 14780 | 14770 | 587 |
| 533 | 20250319 | 113000 | 15074130355 | 14780 | 14780 | 14780 | 14770 | 214 |
| 534 | 20250319 | 112900 | 15070967945 | 14780 | 14760 | 14780 | 14760 | 1323 |
| 535 | 20250319 | 112800 | 15051434355 | 14760 | 14770 | 14780 | 14760 | 640 |
| 536 | 20250319 | 112700 | 15041985585 | 14780 | 14770 | 14780 | 14760 | 200 |
| 537 | 20250319 | 112600 | 15039032005 | 14770 | 14760 | 14770 | 14750 | 843 |
| 538 | 20250319 | 112500 | 15026589595 | 14760 | 14760 | 14760 | 14750 | 5468 |
| 539 | 20250319 | 112400 | 14945913005 | 14760 | 14770 | 14780 | 14760 | 1912 |
| 540 | 20250319 | 112300 | 14917675285 | 14770 | 14770 | 14780 | 14760 | 1138 |
| 541 | 20250319 | 112200 | 14900867125 | 14780 | 14780 | 14780 | 14760 | 355 |
| 542 | 20250319 | 112100 | 14895622075 | 14780 | 14770 | 14780 | 14760 | 1054 |
| 543 | 20250319 | 112000 | 14880048865 | 14770 | 14760 | 14770 | 14760 | 722 |
| 544 | 20250319 | 111900 | 14869386515 | 14760 | 14760 | 14780 | 14760 | 501 |
| 545 | 20250319 | 111800 | 14861989325 | 14780 | 14790 | 14800 | 14750 | 3131 |
| 546 | 20250319 | 111700 | 14815733615 | 14780 | 14800 | 14800 | 14780 | 951 |
| 547 | 20250319 | 111600 | 14801667065 | 14790 | 14780 | 14790 | 14760 | 414 |
| 548 | 20250319 | 111500 | 14795550565 | 14780 | 14750 | 14790 | 14750 | 445 |
| 549 | 20250319 | 111400 | 14788982235 | 14750 | 14760 | 14780 | 14740 | 2240 |
| 550 | 20250319 | 111300 | 14755939015 | 14760 | 14790 | 14800 | 14760 | 2850 |
| 551 | 20250319 | 111200 | 14713810445 | 14790 | 14770 | 14790 | 14770 | 392 |
| 552 | 20250319 | 111100 | 14708015470 | 14770 | 14810 | 14820 | 14770 | 1612 |
| 553 | 20250319 | 111000 | 14684175460 | 14810 | 14840 | 14850 | 14800 | 2967 |
| 554 | 20250319 | 110900 | 14640172260 | 14830 | 14810 | 14830 | 14800 | 720 |
| 555 | 20250319 | 110800 | 14629501450 | 14800 | 14810 | 14820 | 14800 | 706 |
| 556 | 20250319 | 110700 | 14619046340 | 14800 | 14800 | 14810 | 14790 | 1698 |
| 557 | 20250319 | 110600 | 14593919020 | 14800 | 14800 | 14810 | 14780 | 2087 |
| 558 | 20250319 | 110500 | 14563052000 | 14800 | 14810 | 14830 | 14790 | 3550 |
| 559 | 20250319 | 110400 | 14510497270 | 14810 | 14780 | 14840 | 14780 | 2403 |
| 560 | 20250319 | 110300 | 14474907240 | 14790 | 14770 | 14790 | 14760 | 3373 |
| 561 | 20250319 | 110200 | 14425082740 | 14760 | 14740 | 14770 | 14740 | 2368 |
| 562 | 20250319 | 110100 | 14390143930 | 14740 | 14730 | 14760 | 14730 | 3388 |
| 563 | 20250319 | 110000 | 14340219210 | 14740 | 14710 | 14740 | 14710 | 1079 |
| 564 | 20250319 | 105900 | 14324337020 | 14710 | 14680 | 14710 | 14650 | 1654 |
| 565 | 20250319 | 105800 | 14300035690 | 14680 | 14690 | 14700 | 14650 | 1770 |
| 566 | 20250319 | 105700 | 14274067450 | 14680 | 14650 | 14680 | 14650 | 1049 |
| 567 | 20250319 | 105600 | 14258672990 | 14650 | 14640 | 14660 | 14630 | 6467 |
| 568 | 20250319 | 105500 | 14163949010 | 14630 | 14600 | 14630 | 14600 | 1200 |
| 569 | 20250319 | 105400 | 14146406280 | 14590 | 14590 | 14600 | 14580 | 1161 |
| 570 | 20250319 | 105300 | 14129465610 | 14590 | 14610 | 14610 | 14580 | 1355 |
| 571 | 20250319 | 105200 | 14109684610 | 14620 | 14620 | 14640 | 14610 | 1213 |
| 572 | 20250319 | 105100 | 14091948060 | 14620 | 14610 | 14620 | 14600 | 658 |
| 573 | 20250319 | 105000 | 14082335170 | 14610 | 14630 | 14630 | 14600 | 1255 |
| 574 | 20250319 | 104900 | 14063990670 | 14600 | 14555 | 14620 | 14555 | 4496 |
| 575 | 20250319 | 104800 | 13998431990 | 14560 | 14560 | 14570 | 14550 | 1762 |
| 576 | 20250319 | 104700 | 13972777710 | 14560 | 14590 | 14590 | 14560 | 4351 |
| 577 | 20250319 | 104600 | 13909347190 | 14580 | 14600 | 14600 | 14580 | 2043 |
| 578 | 20250319 | 104500 | 13879548960 | 14590 | 14620 | 14630 | 14590 | 5373 |
| 579 | 20250319 | 104400 | 13801094150 | 14630 | 14630 | 14630 | 14620 | 2073 |
| 580 | 20250319 | 104300 | 13770772520 | 14640 | 14650 | 14650 | 14640 | 3872 |
| 581 | 20250319 | 104200 | 13714079725 | 14650 | 14650 | 14650 | 14640 | 2306 |
| 582 | 20250319 | 104100 | 13680314085 | 14655 | 14650 | 14660 | 14650 | 1380 |
| 583 | 20250319 | 104000 | 13660095955 | 14650 | 14660 | 14670 | 14650 | 1625 |
| 584 | 20250319 | 103900 | 13636274495 | 14660 | 14660 | 14670 | 14660 | 895 |
| 585 | 20250319 | 103800 | 13623149875 | 14660 | 14660 | 14680 | 14640 | 1370 |
| 586 | 20250319 | 103700 | 13603053695 | 14660 | 14630 | 14670 | 14630 | 2336 |
| 587 | 20250319 | 103600 | 13568860145 | 14630 | 14620 | 14630 | 14610 | 1886 |
| 588 | 20250319 | 103500 | 13541287365 | 14620 | 14630 | 14640 | 14610 | 2551 |
| 589 | 20250319 | 103400 | 13503979035 | 14630 | 14660 | 14660 | 14630 | 949 |
| 590 | 20250319 | 103300 | 13490088215 | 14660 | 14670 | 14670 | 14650 | 1264 |
| 591 | 20250319 | 103200 | 13471561035 | 14670 | 14670 | 14700 | 14640 | 2680 |
| 592 | 20250319 | 103100 | 13432215605 | 14680 | 14760 | 14760 | 14680 | 4407 |
| 593 | 20250319 | 103000 | 13367416435 | 14760 | 14750 | 14760 | 14750 | 789 |
| 594 | 20250319 | 102900 | 13355777545 | 14760 | 14760 | 14760 | 14750 | 1621 |
| 595 | 20250319 | 102800 | 13331861235 | 14760 | 14750 | 14760 | 14750 | 634 |
| 596 | 20250319 | 102700 | 13322505585 | 14750 | 14770 | 14770 | 14740 | 3942 |
| 597 | 20250319 | 102600 | 13264353895 | 14770 | 14770 | 14780 | 14760 | 1291 |
| 598 | 20250319 | 102500 | 13245286795 | 14770 | 14780 | 14780 | 14760 | 1912 |
| 599 | 20250319 | 102400 | 13217055325 | 14750 | 14710 | 14790 | 14710 | 7754 |
| 600 | 20250319 | 102300 | 13102577335 | 14720 | 14660 | 14730 | 14650 | 3086 |
| 601 | 20250319 | 102200 | 13057271575 | 14650 | 14610 | 14660 | 14600 | 6760 |
| 602 | 20250319 | 102100 | 12958404885 | 14600 | 14560 | 14600 | 14550 | 5009 |
| 603 | 20250319 | 102000 | 12885415015 | 14560 | 14500 | 14560 | 14500 | 12800 |
| 604 | 20250319 | 101900 | 12699616525 | 14510 | 14560 | 14580 | 14500 | 18422 |
| 605 | 20250319 | 101800 | 12431978615 | 14560 | 14650 | 14660 | 14550 | 22243 |
| 606 | 20250319 | 101700 | 12107078135 | 14640 | 14730 | 14730 | 14640 | 16463 |
| 607 | 20250319 | 101600 | 11865206700 | 14720 | 14770 | 14770 | 14720 | 11677 |
| 608 | 20250319 | 101500 | 11693109630 | 14760 | 14765 | 14780 | 14760 | 2566 |
| 609 | 20250319 | 101400 | 11655209205 | 14770 | 14760 | 14770 | 14760 | 1208 |
| 610 | 20250319 | 101300 | 11637369355 | 14760 | 14740 | 14760 | 14740 | 2820 |
| 611 | 20250319 | 101200 | 11595777265 | 14750 | 14750 | 14760 | 14740 | 2057 |
| 612 | 20250319 | 101100 | 11565435915 | 14760 | 14760 | 14770 | 14750 | 2010 |
| 613 | 20250319 | 101000 | 11535777545 | 14750 | 14770 | 14790 | 14750 | 2628 |
| 614 | 20250319 | 100900 | 11496970465 | 14750 | 14740 | 14780 | 14740 | 5423 |
| 615 | 20250319 | 100800 | 11416951415 | 14760 | 14720 | 14760 | 14710 | 4720 |
| 616 | 20250319 | 100700 | 11347481125 | 14720 | 14700 | 14760 | 14700 | 8176 |
| 617 | 20250319 | 100600 | 11227131025 | 14700 | 14800 | 14805 | 14700 | 24109 |
| 618 | 20250319 | 100500 | 10871113630 | 14800 | 14820 | 14830 | 14800 | 4022 |
| 619 | 20250319 | 100400 | 10811558340 | 14820 | 14830 | 14840 | 14810 | 7036 |
| 620 | 20250319 | 100300 | 10707277330 | 14830 | 14830 | 14840 | 14830 | 2616 |
| 621 | 20250319 | 100200 | 10668473695 | 14840 | 14840 | 14850 | 14830 | 4389 |
| 622 | 20250319 | 100100 | 10603356965 | 14850 | 14850 | 14860 | 14840 | 2385 |
| 623 | 20250319 | 100000 | 10567957845 | 14840 | 14840 | 14850 | 14840 | 4491 |
| 624 | 20250319 | 095900 | 10501300995 | 14840 | 14860 | 14870 | 14840 | 4861 |
| 625 | 20250319 | 095800 | 10429089285 | 14870 | 14890 | 14900 | 14860 | 4406 |
| 626 | 20250319 | 095700 | 10363508255 | 14900 | 14910 | 14910 | 14890 | 3765 |
| 627 | 20250319 | 095600 | 10307408735 | 14910 | 14910 | 14910 | 14900 | 1864 |
| 628 | 20250319 | 095500 | 10279633485 | 14910 | 14910 | 14915 | 14900 | 3511 |
| 629 | 20250319 | 095400 | 10227306000 | 14920 | 14920 | 14920 | 14900 | 2611 |
| 630 | 20250319 | 095300 | 10188382885 | 14910 | 14920 | 14920 | 14910 | 2294 |
| 631 | 20250319 | 095200 | 10154166225 | 14920 | 14920 | 14920 | 14910 | 1359 |
| 632 | 20250319 | 095100 | 10133898135 | 14920 | 14910 | 14920 | 14900 | 5212 |
| 633 | 20250319 | 095000 | 10056210195 | 14900 | 14925 | 14925 | 14900 | 4299 |
| 634 | 20250319 | 094900 | 9992144555 | 14920 | 14980 | 14980 | 14920 | 6603 |
| 635 | 20250319 | 094800 | 9893407865 | 14980 | 14990 | 15000 | 14980 | 3320 |
| 636 | 20250319 | 094700 | 9843641935 | 14990 | 14980 | 15000 | 14970 | 3192 |
| 637 | 20250319 | 094600 | 9795804585 | 14990 | 14980 | 14990 | 14970 | 4953 |
| 638 | 20250319 | 094500 | 9721593705 | 14960 | 14970 | 15000 | 14960 | 4350 |
| 639 | 20250319 | 094400 | 9656442355 | 14950 | 14930 | 14970 | 14930 | 3324 |
| 640 | 20250319 | 094300 | 9606784325 | 14930 | 14890 | 14960 | 14880 | 7033 |
| 641 | 20250319 | 094200 | 9501864595 | 14890 | 14850 | 14890 | 14840 | 2304 |
| 642 | 20250319 | 094100 | 9467594350 | 14840 | 14820 | 14850 | 14820 | 4799 |
| 643 | 20250319 | 094000 | 9396412525 | 14820 | 14830 | 14840 | 14805 | 9243 |
| 644 | 20250319 | 093900 | 9259432510 | 14840 | 14890 | 14900 | 14830 | 13408 |
| 645 | 20250319 | 093800 | 9060300620 | 14900 | 14870 | 14900 | 14850 | 10603 |
| 646 | 20250319 | 093700 | 8902633870 | 14860 | 14940 | 14940 | 14860 | 9760 |
| 647 | 20250319 | 093600 | 8757311330 | 14930 | 14990 | 14990 | 14930 | 4699 |
| 648 | 20250319 | 093500 | 8686965075 | 14990 | 15040 | 15045 | 14990 | 10442 |
| 649 | 20250319 | 093400 | 8530101945 | 15040 | 15055 | 15055 | 15040 | 10913 |
| 650 | 20250319 | 093300 | 8365909935 | 15050 | 15060 | 15070 | 15050 | 3634 |
| 651 | 20250319 | 093200 | 8311183270 | 15060 | 15075 | 15090 | 15040 | 4488 |
| 652 | 20250319 | 093100 | 8243573055 | 15080 | 15030 | 15080 | 15030 | 4732 |
| 653 | 20250319 | 093000 | 8172325270 | 15030 | 14990 | 15030 | 14980 | 6069 |
| 654 | 20250319 | 092900 | 8081269920 | 14990 | 14930 | 14990 | 14930 | 2606 |
| 655 | 20250319 | 092800 | 8042267090 | 14920 | 14910 | 14930 | 14900 | 2823 |
| 656 | 20250319 | 092700 | 8000165920 | 14920 | 14890 | 14940 | 14880 | 3933 |
| 657 | 20250319 | 092600 | 7941577010 | 14890 | 14850 | 14890 | 14850 | 3766 |
| 658 | 20250319 | 092500 | 7885623880 | 14860 | 14850 | 14860 | 14840 | 8156 |
| 659 | 20250319 | 092400 | 7764486235 | 14860 | 14950 | 14960 | 14850 | 13627 |
| 660 | 20250319 | 092300 | 7561447465 | 14960 | 14990 | 14990 | 14960 | 5411 |
| 661 | 20250319 | 092200 | 7480417695 | 15000 | 14980 | 15000 | 14970 | 6411 |
| 662 | 20250319 | 092100 | 7384341045 | 14980 | 14980 | 15000 | 14980 | 7550 |
| 663 | 20250319 | 092000 | 7271160285 | 14980 | 14930 | 14980 | 14920 | 19014 |
| 664 | 20250319 | 091900 | 6986997655 | 14940 | 14825 | 14960 | 14815 | 8484 |
| 665 | 20250319 | 091800 | 6860856505 | 14825 | 14740 | 14830 | 14730 | 10054 |
| 666 | 20250319 | 091700 | 6712199760 | 14730 | 14720 | 14760 | 14700 | 17492 |
| 667 | 20250319 | 091600 | 6454607280 | 14720 | 14710 | 14760 | 14610 | 34683 |
| 668 | 20250319 | 091500 | 5945934250 | 14710 | 14960 | 14960 | 14690 | 39284 |
| 669 | 20250319 | 091400 | 5364037850 | 14950 | 15060 | 15070 | 14950 | 57788 |
| 670 | 20250319 | 091300 | 4496291025 | 15060 | 15120 | 15120 | 15060 | 20440 |
| 671 | 20250319 | 091200 | 4187882225 | 15120 | 15110 | 15130 | 15100 | 7619 |
| 672 | 20250319 | 091100 | 4072735135 | 15100 | 15110 | 15130 | 15100 | 9155 |
| 673 | 20250319 | 091000 | 3934393055 | 15120 | 15090 | 15130 | 15090 | 9147 |
| 674 | 20250319 | 090900 | 3796226115 | 15100 | 15080 | 15100 | 15080 | 9021 |
| 675 | 20250319 | 090800 | 3660107645 | 15080 | 15130 | 15150 | 15080 | 24973 |
| 676 | 20250319 | 090700 | 3282861185 | 15130 | 15090 | 15130 | 15080 | 10599 |
| 677 | 20250319 | 090600 | 3122650145 | 15090 | 15090 | 15200 | 15070 | 23145 |
| 678 | 20250319 | 090500 | 2773220650 | 15090 | 15060 | 15100 | 15040 | 19789 |
| 679 | 20250319 | 090400 | 2475062190 | 15060 | 15140 | 15140 | 15050 | 29467 |
| 680 | 20250319 | 090300 | 2030728400 | 15140 | 15160 | 15200 | 15120 | 31040 |
| 681 | 20250319 | 090200 | 1559990690 | 15170 | 15390 | 15390 | 15160 | 42497 |
| 682 | 20250319 | 090100 | 911529355 | 15390 | 15490 | 15500 | 15380 | 22381 |
| 683 | 20250319 | 090000 | 565921860 | 15490 | 15490 | 15490 | 15380 | 36418 |