35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 195800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 2686 |
| 3 | 20250416 | 195700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20250416 | 195600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20250416 | 195500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20250416 | 195400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20250416 | 195300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20250416 | 195200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20250416 | 195100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20250416 | 195000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20250416 | 194900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20250416 | 194800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20250416 | 194700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20250416 | 194600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20250416 | 194500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20250416 | 194400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20250416 | 194300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20250416 | 194200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20250416 | 194100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20250416 | 194000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20250416 | 193900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20250416 | 193800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20250416 | 193700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20250416 | 193600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20250416 | 193500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20250416 | 193400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20250416 | 193300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20250416 | 193200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20250416 | 193100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20250416 | 193000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20250416 | 192900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20250416 | 192800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 2686 |
| 33 | 20250416 | 192700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20250416 | 192600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20250416 | 192500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20250416 | 192400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20250416 | 192300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20250416 | 192200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20250416 | 192100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20250416 | 192000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20250416 | 191900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20250416 | 191800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20250416 | 191700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20250416 | 191600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20250416 | 191500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20250416 | 191400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20250416 | 191300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20250416 | 191200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20250416 | 191100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20250416 | 191000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20250416 | 190900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20250416 | 190800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20250416 | 190700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20250416 | 190600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20250416 | 190500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20250416 | 190400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20250416 | 190300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20250416 | 190200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20250416 | 190100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20250416 | 190000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20250416 | 185900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20250416 | 185800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 2686 |
| 63 | 20250416 | 185700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20250416 | 185600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20250416 | 185500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20250416 | 185400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20250416 | 185300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20250416 | 185200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20250416 | 185100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20250416 | 185000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20250416 | 184900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20250416 | 184800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20250416 | 184700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20250416 | 184600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20250416 | 184500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20250416 | 184400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20250416 | 184300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20250416 | 184200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20250416 | 184100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20250416 | 184000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20250416 | 183900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20250416 | 183800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20250416 | 183700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20250416 | 183600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20250416 | 183500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20250416 | 183400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20250416 | 183300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20250416 | 183200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20250416 | 183100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20250416 | 183000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20250416 | 182900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20250416 | 182800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 2686 |
| 93 | 20250416 | 182700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20250416 | 182600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20250416 | 182500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20250416 | 182400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20250416 | 182300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20250416 | 182200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20250416 | 182100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20250416 | 182000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20250416 | 181900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20250416 | 181800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20250416 | 181700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20250416 | 181600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20250416 | 181500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20250416 | 181400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20250416 | 181300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20250416 | 181200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20250416 | 181100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20250416 | 181000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20250416 | 180900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20250416 | 180800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20250416 | 180700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20250416 | 180600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20250416 | 180500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20250416 | 180400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20250416 | 180300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20250416 | 180200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20250416 | 180100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20250416 | 180000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20250416 | 175900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20250416 | 175800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 2686 |
| 123 | 20250416 | 175700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20250416 | 175600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20250416 | 175500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20250416 | 175400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20250416 | 175300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20250416 | 175200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20250416 | 175100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20250416 | 175000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20250416 | 174900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20250416 | 174800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20250416 | 174700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20250416 | 174600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20250416 | 174500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20250416 | 174400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20250416 | 174300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20250416 | 174200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20250416 | 174100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20250416 | 174000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20250416 | 173900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20250416 | 173800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20250416 | 173700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20250416 | 173600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20250416 | 173500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20250416 | 173400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20250416 | 173300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20250416 | 173200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20250416 | 173100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20250416 | 173000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20250416 | 172900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20250416 | 172800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 2686 |
| 153 | 20250416 | 172700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20250416 | 172600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20250416 | 172500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20250416 | 172400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20250416 | 172300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20250416 | 172200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20250416 | 172100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20250416 | 172000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20250416 | 171900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20250416 | 171800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20250416 | 171700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20250416 | 171600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20250416 | 171500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20250416 | 171400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20250416 | 171300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20250416 | 171200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20250416 | 171100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20250416 | 171000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20250416 | 170900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20250416 | 170800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20250416 | 170700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20250416 | 170600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20250416 | 170500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20250416 | 170400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20250416 | 170300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20250416 | 170200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20250416 | 170100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20250416 | 170000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20250416 | 165900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20250416 | 165800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 2686 |
| 183 | 20250416 | 165700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20250416 | 165600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20250416 | 165500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20250416 | 165400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20250416 | 165300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20250416 | 165200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20250416 | 165100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20250416 | 165000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20250416 | 164900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20250416 | 164800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20250416 | 164700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20250416 | 164600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20250416 | 164500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20250416 | 164400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20250416 | 164300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20250416 | 164200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20250416 | 164100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20250416 | 164000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20250416 | 163900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20250416 | 163800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20250416 | 163700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20250416 | 163600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20250416 | 163500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20250416 | 163400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20250416 | 163300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20250416 | 163200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20250416 | 163100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20250416 | 163000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20250416 | 162900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20250416 | 162800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 2686 |
| 213 | 20250416 | 162700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20250416 | 162600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20250416 | 162500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20250416 | 162400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20250416 | 162300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20250416 | 162200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20250416 | 162100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20250416 | 162000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20250416 | 161900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20250416 | 161800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20250416 | 161700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20250416 | 161600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20250416 | 161500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20250416 | 161400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20250416 | 161300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20250416 | 161200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20250416 | 161100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20250416 | 161000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20250416 | 160900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20250416 | 160800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20250416 | 160700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20250416 | 160600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20250416 | 160500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20250416 | 160400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20250416 | 160300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20250416 | 160200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20250416 | 160100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20250416 | 160000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20250416 | 155900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20250416 | 155800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 2686 |
| 243 | 20250416 | 155700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20250416 | 155600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20250416 | 155500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20250416 | 155400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20250416 | 155300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20250416 | 155200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20250416 | 155100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20250416 | 155000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20250416 | 154900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20250416 | 154800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20250416 | 154700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20250416 | 154600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20250416 | 154500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20250416 | 154400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20250416 | 154300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20250416 | 154200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20250416 | 154100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20250416 | 154000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20250416 | 153900 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20250416 | 153800 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20250416 | 153700 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20250416 | 153600 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20250416 | 153500 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20250416 | 153400 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20250416 | 153300 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20250416 | 153200 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20250416 | 153100 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 0 |
| 270 | 20250416 | 153000 | 6714264635 | 11290 | 11290 | 11290 | 11290 | 2686 |
| 271 | 20250416 | 152900 | 6683939695 | 11280 | 11280 | 11280 | 11280 | 0 |
| 272 | 20250416 | 152800 | 6683939695 | 11280 | 11280 | 11280 | 11280 | 0 |
| 273 | 20250416 | 152700 | 6683939695 | 11280 | 11280 | 11280 | 11280 | 0 |
| 274 | 20250416 | 152600 | 6683939695 | 11280 | 11280 | 11280 | 11280 | 0 |
| 275 | 20250416 | 152500 | 6683939695 | 11280 | 11280 | 11280 | 11280 | 0 |
| 276 | 20250416 | 152400 | 6683939695 | 11280 | 11280 | 11280 | 11280 | 0 |
| 277 | 20250416 | 152300 | 6683939695 | 11280 | 11280 | 11280 | 11280 | 0 |
| 278 | 20250416 | 152200 | 6683939695 | 11280 | 11280 | 11280 | 11280 | 0 |
| 279 | 20250416 | 152100 | 6683939695 | 11280 | 11280 | 11280 | 11280 | 0 |
| 280 | 20250416 | 152000 | 6683939695 | 11280 | 11280 | 11280 | 11280 | 0 |
| 281 | 20250416 | 151900 | 6683939695 | 11280 | 11280 | 11320 | 11280 | 4082 |
| 282 | 20250416 | 151800 | 6637892475 | 11280 | 11300 | 11320 | 11280 | 2941 |
| 283 | 20250416 | 151700 | 6604709985 | 11320 | 11290 | 11330 | 11290 | 966 |
| 284 | 20250416 | 151600 | 6593792005 | 11290 | 11290 | 11300 | 11290 | 1580 |
| 285 | 20250416 | 151500 | 6575953355 | 11290 | 11310 | 11310 | 11290 | 836 |
| 286 | 20250416 | 151400 | 6566509505 | 11310 | 11310 | 11310 | 11300 | 5565 |
| 287 | 20250416 | 151300 | 6503618845 | 11320 | 11310 | 11320 | 11310 | 379 |
| 288 | 20250416 | 151200 | 6499331435 | 11310 | 11310 | 11310 | 11310 | 32 |
| 289 | 20250416 | 151100 | 6498969515 | 11310 | 11310 | 11310 | 11300 | 687 |
| 290 | 20250416 | 151000 | 6491202195 | 11300 | 11290 | 11300 | 11290 | 139 |
| 291 | 20250416 | 150900 | 6489631705 | 11290 | 11290 | 11300 | 11290 | 435 |
| 292 | 20250416 | 150800 | 6484720545 | 11290 | 11290 | 11290 | 11290 | 1237 |
| 293 | 20250416 | 150700 | 6470754815 | 11290 | 11290 | 11290 | 11290 | 131 |
| 294 | 20250416 | 150600 | 6469275825 | 11290 | 11300 | 11310 | 11290 | 714 |
| 295 | 20250416 | 150500 | 6461214225 | 11290 | 11300 | 11330 | 11290 | 2145 |
| 296 | 20250416 | 150400 | 6436987545 | 11300 | 11300 | 11300 | 11300 | 1035 |
| 297 | 20250416 | 150300 | 6425292045 | 11330 | 11300 | 11330 | 11300 | 708 |
| 298 | 20250416 | 150200 | 6417282965 | 11310 | 11310 | 11320 | 11300 | 493 |
| 299 | 20250416 | 150100 | 6411711595 | 11310 | 11300 | 11310 | 11300 | 1397 |
| 300 | 20250416 | 150000 | 6395911625 | 11310 | 11300 | 11310 | 11300 | 310 |
| 301 | 20250416 | 145900 | 6392407555 | 11310 | 11310 | 11310 | 11310 | 305 |
| 302 | 20250416 | 145800 | 6388958005 | 11300 | 11300 | 11300 | 11300 | 662 |
| 303 | 20250416 | 145700 | 6381477405 | 11300 | 11300 | 11310 | 11300 | 249 |
| 304 | 20250416 | 145600 | 6378663585 | 11310 | 11300 | 11310 | 11300 | 194 |
| 305 | 20250416 | 145500 | 6376470885 | 11300 | 11310 | 11310 | 11300 | 406 |
| 306 | 20250416 | 145400 | 6371883035 | 11300 | 11300 | 11310 | 11290 | 181 |
| 307 | 20250416 | 145300 | 6369837075 | 11290 | 11300 | 11300 | 11290 | 1076 |
| 308 | 20250416 | 145200 | 6357688995 | 11300 | 11290 | 11300 | 11290 | 243 |
| 309 | 20250416 | 145100 | 6354945095 | 11290 | 11300 | 11300 | 11290 | 516 |
| 310 | 20250416 | 145000 | 6349115315 | 11300 | 11300 | 11300 | 11300 | 681 |
| 311 | 20250416 | 144900 | 6341420015 | 11300 | 11310 | 11320 | 11300 | 1256 |
| 312 | 20250416 | 144800 | 6327214305 | 11310 | 11310 | 11320 | 11310 | 2276 |
| 313 | 20250416 | 144700 | 6301452685 | 11310 | 11320 | 11320 | 11310 | 1621 |
| 314 | 20250416 | 144600 | 6283117065 | 11320 | 11310 | 11330 | 11310 | 184 |
| 315 | 20250416 | 144500 | 6281034915 | 11310 | 11320 | 11330 | 11310 | 873 |
| 316 | 20250416 | 144400 | 6271158185 | 11310 | 11300 | 11310 | 11300 | 366 |
| 317 | 20250416 | 144300 | 6267018755 | 11310 | 11300 | 11310 | 11300 | 194 |
| 318 | 20250416 | 144200 | 6264826015 | 11300 | 11320 | 11330 | 11300 | 541 |
| 319 | 20250416 | 144100 | 6258700535 | 11320 | 11320 | 11320 | 11320 | 15 |
| 320 | 20250416 | 144000 | 6258530735 | 11320 | 11300 | 11320 | 11290 | 10570 |
| 321 | 20250416 | 143900 | 6139091835 | 11300 | 11300 | 11330 | 11300 | 650 |
| 322 | 20250416 | 143800 | 6131739365 | 11300 | 11290 | 11300 | 11290 | 266 |
| 323 | 20250416 | 143700 | 6128734015 | 11290 | 11300 | 11300 | 11290 | 719 |
| 324 | 20250416 | 143600 | 6120610915 | 11300 | 11300 | 11310 | 11290 | 165 |
| 325 | 20250416 | 143500 | 6118746475 | 11290 | 11310 | 11310 | 11290 | 1849 |
| 326 | 20250416 | 143400 | 6097852765 | 11300 | 11300 | 11320 | 11290 | 586 |
| 327 | 20250416 | 143300 | 6091227155 | 11300 | 11300 | 11300 | 11290 | 839 |
| 328 | 20250416 | 143200 | 6081747065 | 11290 | 11300 | 11310 | 11290 | 1752 |
| 329 | 20250416 | 143100 | 6061951435 | 11290 | 11300 | 11300 | 11290 | 485 |
| 330 | 20250416 | 143000 | 6056472195 | 11300 | 11310 | 11310 | 11290 | 1371 |
| 331 | 20250416 | 142900 | 6040976005 | 11310 | 11310 | 11310 | 11310 | 104 |
| 332 | 20250416 | 142800 | 6039799765 | 11310 | 11310 | 11320 | 11300 | 201 |
| 333 | 20250416 | 142700 | 6037527100 | 11310 | 11310 | 11320 | 11310 | 60 |
| 334 | 20250416 | 142600 | 6036848420 | 11330 | 11310 | 11340 | 11310 | 100 |
| 335 | 20250416 | 142500 | 6035715430 | 11310 | 11330 | 11330 | 11300 | 489 |
| 336 | 20250416 | 142400 | 6030183920 | 11310 | 11300 | 11340 | 11290 | 6154 |
| 337 | 20250416 | 142300 | 5960583920 | 11300 | 11320 | 11320 | 11300 | 5594 |
| 338 | 20250416 | 142200 | 5897354880 | 11320 | 11320 | 11320 | 11310 | 1817 |
| 339 | 20250416 | 142100 | 5876788630 | 11320 | 11320 | 11320 | 11320 | 255 |
| 340 | 20250416 | 142000 | 5873902030 | 11320 | 11320 | 11340 | 11320 | 114 |
| 341 | 20250416 | 141900 | 5872610960 | 11320 | 11330 | 11340 | 11320 | 1973 |
| 342 | 20250416 | 141800 | 5850259340 | 11330 | 11350 | 11355 | 11320 | 1531 |
| 343 | 20250416 | 141700 | 5832902545 | 11360 | 11350 | 11360 | 11350 | 159 |
| 344 | 20250416 | 141600 | 5831097230 | 11350 | 11350 | 11350 | 11350 | 71 |
| 345 | 20250416 | 141500 | 5830291380 | 11350 | 11370 | 11370 | 11340 | 527 |
| 346 | 20250416 | 141400 | 5824308680 | 11370 | 11360 | 11370 | 11360 | 70 |
| 347 | 20250416 | 141300 | 5823512950 | 11360 | 11380 | 11390 | 11360 | 563 |
| 348 | 20250416 | 141200 | 5817104920 | 11380 | 11350 | 11380 | 11340 | 652 |
| 349 | 20250416 | 141100 | 5809706070 | 11340 | 11350 | 11350 | 11340 | 355 |
| 350 | 20250416 | 141000 | 5805680320 | 11350 | 11350 | 11360 | 11350 | 218 |
| 351 | 20250416 | 140900 | 5803206010 | 11350 | 11350 | 11350 | 11350 | 748 |
| 352 | 20250416 | 140800 | 5794716210 | 11350 | 11350 | 11350 | 11350 | 1732 |
| 353 | 20250416 | 140700 | 5775058010 | 11360 | 11360 | 11370 | 11350 | 1841 |
| 354 | 20250416 | 140600 | 5754132445 | 11350 | 11360 | 11370 | 11350 | 1856 |
| 355 | 20250416 | 140500 | 5733058925 | 11360 | 11370 | 11370 | 11350 | 1708 |
| 356 | 20250416 | 140400 | 5713654385 | 11370 | 11360 | 11370 | 11360 | 425 |
| 357 | 20250416 | 140300 | 5708825705 | 11360 | 11370 | 11370 | 11360 | 37 |
| 358 | 20250416 | 140200 | 5708405095 | 11370 | 11380 | 11380 | 11360 | 1300 |
| 359 | 20250416 | 140100 | 5693626535 | 11380 | 11370 | 11380 | 11370 | 148 |
| 360 | 20250416 | 140000 | 5691943575 | 11370 | 11375 | 11375 | 11370 | 135 |
| 361 | 20250416 | 135900 | 5690408600 | 11375 | 11380 | 11380 | 11375 | 43 |
| 362 | 20250416 | 135800 | 5689919280 | 11370 | 11360 | 11370 | 11360 | 98 |
| 363 | 20250416 | 135700 | 5688805990 | 11360 | 11370 | 11370 | 11360 | 1987 |
| 364 | 20250416 | 135600 | 5666215400 | 11360 | 11370 | 11370 | 11360 | 498 |
| 365 | 20250416 | 135500 | 5660555050 | 11360 | 11360 | 11370 | 11360 | 1086 |
| 366 | 20250416 | 135400 | 5648216810 | 11370 | 11360 | 11370 | 11360 | 182 |
| 367 | 20250416 | 135300 | 5646147760 | 11360 | 11360 | 11360 | 11360 | 638 |
| 368 | 20250416 | 135200 | 5638900080 | 11370 | 11370 | 11370 | 11360 | 677 |
| 369 | 20250416 | 135100 | 5631204510 | 11370 | 11370 | 11370 | 11360 | 190 |
| 370 | 20250416 | 135000 | 5629044430 | 11370 | 11370 | 11370 | 11360 | 1147 |
| 371 | 20250416 | 134900 | 5616009245 | 11380 | 11380 | 11380 | 11370 | 1364 |
| 372 | 20250416 | 134800 | 5600500295 | 11380 | 11390 | 11390 | 11370 | 629 |
| 373 | 20250416 | 134700 | 5593343445 | 11380 | 11410 | 11410 | 11370 | 2725 |
| 374 | 20250416 | 134600 | 5562342435 | 11410 | 11380 | 11440 | 11380 | 406 |
| 375 | 20250416 | 134500 | 5557720985 | 11380 | 11380 | 11380 | 11380 | 519 |
| 376 | 20250416 | 134400 | 5551814765 | 11390 | 11390 | 11390 | 11380 | 2536 |
| 377 | 20250416 | 134300 | 5522939755 | 11390 | 11380 | 11440 | 11380 | 1746 |
| 378 | 20250416 | 134200 | 5503046605 | 11390 | 11400 | 11400 | 11390 | 1104 |
| 379 | 20250416 | 134100 | 5490472035 | 11390 | 11390 | 11400 | 11390 | 871 |
| 380 | 20250416 | 134000 | 5480551235 | 11400 | 11400 | 11400 | 11390 | 1943 |
| 381 | 20250416 | 133900 | 5458405325 | 11400 | 11430 | 11430 | 11400 | 101 |
| 382 | 20250416 | 133800 | 5457253895 | 11430 | 11400 | 11440 | 11400 | 478 |
| 383 | 20250416 | 133700 | 5451797395 | 11390 | 11395 | 11410 | 11390 | 3989 |
| 384 | 20250416 | 133600 | 5406323690 | 11400 | 11400 | 11400 | 11390 | 204 |
| 385 | 20250416 | 133500 | 5403998110 | 11400 | 11400 | 11410 | 11390 | 1273 |
| 386 | 20250416 | 133400 | 5389495330 | 11410 | 11400 | 11410 | 11400 | 1715 |
| 387 | 20250416 | 133300 | 5369943290 | 11410 | 11400 | 11410 | 11400 | 3837 |
| 388 | 20250416 | 133200 | 5326199390 | 11400 | 11410 | 11410 | 11400 | 1137 |
| 389 | 20250416 | 133100 | 5313229640 | 11410 | 11430 | 11430 | 11410 | 2844 |
| 390 | 20250416 | 133000 | 5280754660 | 11430 | 11440 | 11440 | 11430 | 415 |
| 391 | 20250416 | 132900 | 5276011190 | 11440 | 11450 | 11450 | 11440 | 1398 |
| 392 | 20250416 | 132800 | 5260017220 | 11450 | 11450 | 11450 | 11450 | 12 |
| 393 | 20250416 | 132700 | 5259879820 | 11450 | 11450 | 11450 | 11440 | 238 |
| 394 | 20250416 | 132600 | 5257156950 | 11450 | 11450 | 11460 | 11440 | 625 |
| 395 | 20250416 | 132500 | 5249999950 | 11450 | 11475 | 11475 | 11450 | 1853 |
| 396 | 20250416 | 132400 | 5228768650 | 11470 | 11470 | 11475 | 11470 | 36 |
| 397 | 20250416 | 132300 | 5228355725 | 11475 | 11460 | 11480 | 11460 | 106 |
| 398 | 20250416 | 132200 | 5227140880 | 11460 | 11470 | 11480 | 11460 | 233 |
| 399 | 20250416 | 132100 | 5224469100 | 11470 | 11460 | 11470 | 11460 | 545 |
| 400 | 20250416 | 132000 | 5218222990 | 11470 | 11470 | 11470 | 11460 | 63 |
| 401 | 20250416 | 131900 | 5217500780 | 11470 | 11470 | 11470 | 11470 | 403 |
| 402 | 20250416 | 131800 | 5212878370 | 11470 | 11470 | 11480 | 11470 | 3120 |
| 403 | 20250416 | 131700 | 5177091820 | 11470 | 11460 | 11470 | 11460 | 3036 |
| 404 | 20250416 | 131600 | 5142277800 | 11470 | 11460 | 11470 | 11460 | 204 |
| 405 | 20250416 | 131500 | 5139939950 | 11470 | 11470 | 11480 | 11470 | 795 |
| 406 | 20250416 | 131400 | 5130821290 | 11470 | 11470 | 11480 | 11470 | 339 |
| 407 | 20250416 | 131300 | 5126932950 | 11470 | 11460 | 11470 | 11460 | 1594 |
| 408 | 20250416 | 131200 | 5108650000 | 11460 | 11450 | 11460 | 11450 | 253 |
| 409 | 20250416 | 131100 | 5105751810 | 11460 | 11450 | 11460 | 11450 | 321 |
| 410 | 20250416 | 131000 | 5102074700 | 11450 | 11460 | 11460 | 11450 | 850 |
| 411 | 20250416 | 130900 | 5092334200 | 11460 | 11450 | 11470 | 11440 | 3637 |
| 412 | 20250416 | 130800 | 5050670790 | 11450 | 11450 | 11460 | 11450 | 1592 |
| 413 | 20250416 | 130700 | 5032441380 | 11450 | 11450 | 11450 | 11450 | 668 |
| 414 | 20250416 | 130600 | 5024792780 | 11450 | 11460 | 11460 | 11450 | 2410 |
| 415 | 20250416 | 130500 | 4997197360 | 11460 | 11460 | 11460 | 11460 | 3302 |
| 416 | 20250416 | 130400 | 4959356440 | 11470 | 11470 | 11480 | 11470 | 567 |
| 417 | 20250416 | 130300 | 4952852660 | 11470 | 11470 | 11480 | 11470 | 198 |
| 418 | 20250416 | 130200 | 4950581580 | 11470 | 11470 | 11470 | 11460 | 1148 |
| 419 | 20250416 | 130100 | 4937418825 | 11470 | 11470 | 11470 | 11465 | 16 |
| 420 | 20250416 | 130000 | 4937235340 | 11470 | 11465 | 11470 | 11465 | 282 |
| 421 | 20250416 | 125900 | 4934001955 | 11465 | 11460 | 11465 | 11460 | 196 |
| 422 | 20250416 | 125800 | 4931755760 | 11465 | 11465 | 11465 | 11460 | 59 |
| 423 | 20250416 | 125700 | 4931079330 | 11465 | 11460 | 11465 | 11460 | 381 |
| 424 | 20250416 | 125600 | 4926712860 | 11465 | 11470 | 11480 | 11460 | 229 |
| 425 | 20250416 | 125500 | 4924086935 | 11480 | 11470 | 11480 | 11470 | 103 |
| 426 | 20250416 | 125400 | 4922905475 | 11470 | 11470 | 11475 | 11470 | 626 |
| 427 | 20250416 | 125300 | 4915725205 | 11470 | 11470 | 11480 | 11470 | 161 |
| 428 | 20250416 | 125200 | 4913878325 | 11470 | 11470 | 11470 | 11470 | 405 |
| 429 | 20250416 | 125100 | 4909232975 | 11480 | 11480 | 11480 | 11480 | 33 |
| 430 | 20250416 | 125000 | 4908854135 | 11480 | 11460 | 11480 | 11460 | 854 |
| 431 | 20250416 | 124900 | 4899051285 | 11460 | 11480 | 11480 | 11460 | 1719 |
| 432 | 20250416 | 124800 | 4879332515 | 11500 | 11520 | 11520 | 11490 | 17 |
| 433 | 20250416 | 124700 | 4879136975 | 11520 | 11520 | 11520 | 11520 | 843 |
| 434 | 20250416 | 124600 | 4869425615 | 11520 | 11480 | 11520 | 11470 | 478 |
| 435 | 20250416 | 124500 | 4863933125 | 11470 | 11490 | 11490 | 11470 | 451 |
| 436 | 20250416 | 124400 | 4858756475 | 11490 | 11480 | 11490 | 11480 | 734 |
| 437 | 20250416 | 124300 | 4850329495 | 11490 | 11480 | 11490 | 11470 | 346 |
| 438 | 20250416 | 124200 | 4846357315 | 11470 | 11470 | 11470 | 11470 | 57 |
| 439 | 20250416 | 124100 | 4845703525 | 11480 | 11500 | 11500 | 11460 | 4352 |
| 440 | 20250416 | 124000 | 4795769645 | 11490 | 11515 | 11520 | 11490 | 3693 |
| 441 | 20250416 | 123900 | 4753313260 | 11515 | 11510 | 11520 | 11510 | 302 |
| 442 | 20250416 | 123800 | 4749836460 | 11510 | 11510 | 11520 | 11510 | 1109 |
| 443 | 20250416 | 123700 | 4737071760 | 11520 | 11520 | 11520 | 11510 | 143 |
| 444 | 20250416 | 123600 | 4735424410 | 11520 | 11510 | 11520 | 11510 | 24 |
| 445 | 20250416 | 123500 | 4735147960 | 11520 | 11500 | 11520 | 11500 | 577 |
| 446 | 20250416 | 123400 | 4728510950 | 11510 | 11490 | 11510 | 11490 | 555 |
| 447 | 20250416 | 123300 | 4722131810 | 11490 | 11510 | 11510 | 11490 | 2635 |
| 448 | 20250416 | 123200 | 4691827735 | 11500 | 11510 | 11510 | 11500 | 406 |
| 449 | 20250416 | 123100 | 4687158525 | 11510 | 11520 | 11520 | 11510 | 539 |
| 450 | 20250416 | 123000 | 4680954615 | 11520 | 11520 | 11520 | 11520 | 24 |
| 451 | 20250416 | 122900 | 4680678135 | 11520 | 11520 | 11520 | 11510 | 1344 |
| 452 | 20250416 | 122800 | 4665206685 | 11520 | 11530 | 11530 | 11520 | 507 |
| 453 | 20250416 | 122700 | 4659365545 | 11520 | 11520 | 11530 | 11520 | 362 |
| 454 | 20250416 | 122600 | 4655194695 | 11530 | 11530 | 11530 | 11530 | 35 |
| 455 | 20250416 | 122500 | 4654791145 | 11530 | 11530 | 11530 | 11530 | 1077 |
| 456 | 20250416 | 122400 | 4642373335 | 11540 | 11550 | 11550 | 11540 | 488 |
| 457 | 20250416 | 122300 | 4636741765 | 11550 | 11560 | 11560 | 11550 | 59 |
| 458 | 20250416 | 122200 | 4636059775 | 11560 | 11570 | 11570 | 11560 | 198 |
| 459 | 20250416 | 122100 | 4633770685 | 11560 | 11560 | 11560 | 11560 | 257 |
| 460 | 20250416 | 122000 | 4630799765 | 11560 | 11550 | 11560 | 11550 | 495 |
| 461 | 20250416 | 121900 | 4625078055 | 11560 | 11550 | 11560 | 11550 | 769 |
| 462 | 20250416 | 121800 | 4616189255 | 11560 | 11560 | 11560 | 11560 | 113 |
| 463 | 20250416 | 121700 | 4614882975 | 11560 | 11550 | 11560 | 11550 | 518 |
| 464 | 20250416 | 121600 | 4608899715 | 11550 | 11550 | 11550 | 11550 | 2 |
| 465 | 20250416 | 121500 | 4608876615 | 11540 | 11550 | 11550 | 11540 | 150 |
| 466 | 20250416 | 121400 | 4607144225 | 11550 | 11550 | 11550 | 11550 | 38 |
| 467 | 20250416 | 121300 | 4606705325 | 11550 | 11545 | 11550 | 11545 | 14 |
| 468 | 20250416 | 121200 | 4606543650 | 11545 | 11540 | 11545 | 11540 | 50 |
| 469 | 20250416 | 121100 | 4605966630 | 11540 | 11540 | 11540 | 11540 | 210 |
| 470 | 20250416 | 121000 | 4603543230 | 11540 | 11540 | 11540 | 11540 | 41 |
| 471 | 20250416 | 120900 | 4603070090 | 11530 | 11540 | 11550 | 11530 | 834 |
| 472 | 20250416 | 120800 | 4593444770 | 11540 | 11540 | 11540 | 11540 | 12 |
| 473 | 20250416 | 120700 | 4593306290 | 11540 | 11540 | 11540 | 11540 | 593 |
| 474 | 20250416 | 120600 | 4586463070 | 11540 | 11550 | 11550 | 11540 | 1482 |
| 475 | 20250416 | 120500 | 4569352990 | 11550 | 11560 | 11560 | 11550 | 105 |
| 476 | 20250416 | 120400 | 4568139800 | 11560 | 11560 | 11560 | 11560 | 39 |
| 477 | 20250416 | 120300 | 4567688960 | 11550 | 11550 | 11550 | 11550 | 11 |
| 478 | 20250416 | 120200 | 4567561910 | 11550 | 11570 | 11570 | 11540 | 30 |
| 479 | 20250416 | 120100 | 4567215620 | 11570 | 11540 | 11570 | 11540 | 150 |
| 480 | 20250416 | 120000 | 4565483420 | 11540 | 11570 | 11570 | 11540 | 61 |
| 481 | 20250416 | 115900 | 4564779030 | 11570 | 11570 | 11570 | 11570 | 271 |
| 482 | 20250416 | 115800 | 4561643560 | 11570 | 11540 | 11570 | 11540 | 68 |
| 483 | 20250416 | 115700 | 4560858410 | 11550 | 11540 | 11550 | 11540 | 149 |
| 484 | 20250416 | 115600 | 4559138770 | 11550 | 11550 | 11550 | 11550 | 215 |
| 485 | 20250416 | 115500 | 4556655520 | 11550 | 11540 | 11550 | 11540 | 504 |
| 486 | 20250416 | 115400 | 4550834360 | 11540 | 11550 | 11550 | 11540 | 123 |
| 487 | 20250416 | 115300 | 4549414710 | 11550 | 11570 | 11570 | 11550 | 460 |
| 488 | 20250416 | 115200 | 4544100580 | 11570 | 11570 | 11570 | 11560 | 182 |
| 489 | 20250416 | 115100 | 4541996450 | 11570 | 11580 | 11580 | 11560 | 394 |
| 490 | 20250416 | 115000 | 4537435590 | 11580 | 11580 | 11580 | 11570 | 34 |
| 491 | 20250416 | 114900 | 4537042170 | 11580 | 11560 | 11580 | 11560 | 32 |
| 492 | 20250416 | 114800 | 4536671650 | 11560 | 11560 | 11570 | 11560 | 153 |
| 493 | 20250416 | 114700 | 4534902330 | 11550 | 11560 | 11560 | 11550 | 473 |
| 494 | 20250416 | 114600 | 4529438900 | 11560 | 11570 | 11570 | 11560 | 434 |
| 495 | 20250416 | 114500 | 4524417540 | 11580 | 11580 | 11580 | 11560 | 21 |
| 496 | 20250416 | 114400 | 4524174420 | 11580 | 11550 | 11580 | 11550 | 90 |
| 497 | 20250416 | 114300 | 4523133040 | 11540 | 11560 | 11560 | 11540 | 1541 |
| 498 | 20250416 | 114200 | 4505347630 | 11550 | 11570 | 11570 | 11550 | 70 |
| 499 | 20250416 | 114100 | 4504538860 | 11560 | 11560 | 11560 | 11560 | 177 |
| 500 | 20250416 | 114000 | 4502492740 | 11550 | 11560 | 11560 | 11550 | 205 |
| 501 | 20250416 | 113900 | 4500124940 | 11550 | 11560 | 11560 | 11550 | 175 |
| 502 | 20250416 | 113800 | 4498102140 | 11560 | 11550 | 11560 | 11550 | 192 |
| 503 | 20250416 | 113700 | 4495883100 | 11550 | 11540 | 11560 | 11540 | 120 |
| 504 | 20250416 | 113600 | 4494497250 | 11540 | 11550 | 11550 | 11530 | 484 |
| 505 | 20250416 | 113500 | 4488911970 | 11550 | 11540 | 11550 | 11540 | 23 |
| 506 | 20250416 | 113400 | 4488646360 | 11530 | 11550 | 11550 | 11530 | 336 |
| 507 | 20250416 | 113300 | 4484771530 | 11540 | 11530 | 11540 | 11530 | 25 |
| 508 | 20250416 | 113200 | 4484483160 | 11550 | 11550 | 11550 | 11540 | 817 |
| 509 | 20250416 | 113100 | 4475052170 | 11550 | 11540 | 11550 | 11540 | 142 |
| 510 | 20250416 | 113000 | 4473412380 | 11530 | 11530 | 11530 | 11520 | 686 |
| 511 | 20250416 | 112900 | 4465503130 | 11530 | 11520 | 11530 | 11520 | 251 |
| 512 | 20250416 | 112800 | 4462611290 | 11520 | 11495 | 11520 | 11495 | 269 |
| 513 | 20250416 | 112700 | 4459518035 | 11500 | 11500 | 11520 | 11500 | 853 |
| 514 | 20250416 | 112600 | 4449706745 | 11500 | 11500 | 11500 | 11500 | 560 |
| 515 | 20250416 | 112500 | 4443266745 | 11500 | 11490 | 11500 | 11490 | 441 |
| 516 | 20250416 | 112400 | 4438198395 | 11490 | 11500 | 11500 | 11490 | 774 |
| 517 | 20250416 | 112300 | 4429303835 | 11490 | 11500 | 11500 | 11490 | 3085 |
| 518 | 20250416 | 112200 | 4393852685 | 11500 | 11500 | 11500 | 11490 | 1298 |
| 519 | 20250416 | 112100 | 4378929595 | 11500 | 11535 | 11540 | 11490 | 14442 |
| 520 | 20250416 | 112000 | 4212746585 | 11535 | 11530 | 11540 | 11520 | 2206 |
| 521 | 20250416 | 111900 | 4187324360 | 11530 | 11540 | 11540 | 11530 | 4483 |
| 522 | 20250416 | 111800 | 4135622330 | 11540 | 11540 | 11550 | 11530 | 784 |
| 523 | 20250416 | 111700 | 4126578640 | 11530 | 11560 | 11570 | 11530 | 1045 |
| 524 | 20250416 | 111600 | 4114518360 | 11560 | 11565 | 11570 | 11550 | 133 |
| 525 | 20250416 | 111500 | 4112979905 | 11570 | 11600 | 11600 | 11570 | 453 |
| 526 | 20250416 | 111400 | 4107734585 | 11590 | 11550 | 11590 | 11550 | 338 |
| 527 | 20250416 | 111300 | 4103822715 | 11560 | 11550 | 11560 | 11550 | 575 |
| 528 | 20250416 | 111200 | 4097181295 | 11560 | 11540 | 11560 | 11540 | 922 |
| 529 | 20250416 | 111100 | 4086532175 | 11540 | 11530 | 11540 | 11530 | 794 |
| 530 | 20250416 | 111000 | 4077374415 | 11550 | 11540 | 11550 | 11530 | 621 |
| 531 | 20250416 | 110900 | 4070208255 | 11530 | 11540 | 11550 | 11530 | 1381 |
| 532 | 20250416 | 110800 | 4054271365 | 11540 | 11550 | 11550 | 11540 | 236 |
| 533 | 20250416 | 110700 | 4051546705 | 11550 | 11550 | 11550 | 11540 | 87 |
| 534 | 20250416 | 110600 | 4050542145 | 11550 | 11550 | 11560 | 11550 | 703 |
| 535 | 20250416 | 110500 | 4042421535 | 11550 | 11550 | 11550 | 11550 | 329 |
| 536 | 20250416 | 110400 | 4038621585 | 11550 | 11550 | 11550 | 11550 | 235 |
| 537 | 20250416 | 110300 | 4035907335 | 11550 | 11550 | 11550 | 11550 | 15 |
| 538 | 20250416 | 110200 | 4035734085 | 11550 | 11550 | 11560 | 11550 | 292 |
| 539 | 20250416 | 110100 | 4032359995 | 11550 | 11560 | 11570 | 11550 | 2348 |
| 540 | 20250416 | 110000 | 4005229185 | 11560 | 11560 | 11570 | 11560 | 39 |
| 541 | 20250416 | 105900 | 4004778295 | 11560 | 11565 | 11570 | 11560 | 409 |
| 542 | 20250416 | 105800 | 4000047465 | 11565 | 11570 | 11570 | 11565 | 258 |
| 543 | 20250416 | 105700 | 3997062410 | 11560 | 11570 | 11570 | 11560 | 6 |
| 544 | 20250416 | 105600 | 3996993000 | 11570 | 11570 | 11570 | 11560 | 717 |
| 545 | 20250416 | 105500 | 3988704220 | 11560 | 11570 | 11570 | 11560 | 557 |
| 546 | 20250416 | 105400 | 3982264250 | 11570 | 11580 | 11585 | 11570 | 4292 |
| 547 | 20250416 | 105300 | 3932570090 | 11580 | 11590 | 11595 | 11580 | 1650 |
| 548 | 20250416 | 105200 | 3913453750 | 11595 | 11620 | 11620 | 11595 | 2327 |
| 549 | 20250416 | 105100 | 3886443190 | 11620 | 11620 | 11620 | 11620 | 246 |
| 550 | 20250416 | 105000 | 3883584670 | 11630 | 11620 | 11630 | 11610 | 1098 |
| 551 | 20250416 | 104900 | 3870821390 | 11630 | 11630 | 11630 | 11620 | 378 |
| 552 | 20250416 | 104800 | 3866425310 | 11640 | 11650 | 11650 | 11640 | 506 |
| 553 | 20250416 | 104700 | 3860535230 | 11650 | 11640 | 11650 | 11630 | 1400 |
| 554 | 20250416 | 104600 | 3844227080 | 11650 | 11650 | 11655 | 11650 | 289 |
| 555 | 20250416 | 104500 | 3840860225 | 11650 | 11610 | 11655 | 11610 | 2682 |
| 556 | 20250416 | 104400 | 3809654800 | 11610 | 11610 | 11610 | 11610 | 275 |
| 557 | 20250416 | 104300 | 3806462050 | 11610 | 11610 | 11610 | 11600 | 424 |
| 558 | 20250416 | 104200 | 3801540410 | 11620 | 11620 | 11620 | 11620 | 56 |
| 559 | 20250416 | 104100 | 3800889690 | 11600 | 11600 | 11630 | 11600 | 127 |
| 560 | 20250416 | 104000 | 3799416390 | 11620 | 11610 | 11620 | 11610 | 62 |
| 561 | 20250416 | 103900 | 3798696560 | 11630 | 11600 | 11640 | 11590 | 567 |
| 562 | 20250416 | 103800 | 3792119390 | 11600 | 11580 | 11650 | 11580 | 283 |
| 563 | 20250416 | 103700 | 3788837460 | 11620 | 11590 | 11620 | 11590 | 2368 |
| 564 | 20250416 | 103600 | 3761390190 | 11600 | 11610 | 11610 | 11600 | 967 |
| 565 | 20250416 | 103500 | 3750172920 | 11610 | 11600 | 11610 | 11600 | 18 |
| 566 | 20250416 | 103400 | 3749964030 | 11600 | 11610 | 11610 | 11600 | 795 |
| 567 | 20250416 | 103300 | 3740740100 | 11620 | 11640 | 11640 | 11620 | 262 |
| 568 | 20250416 | 103200 | 3737693720 | 11640 | 11640 | 11650 | 11630 | 280 |
| 569 | 20250416 | 103100 | 3734433950 | 11650 | 11630 | 11650 | 11630 | 36 |
| 570 | 20250416 | 103000 | 3734015010 | 11630 | 11640 | 11650 | 11630 | 283 |
| 571 | 20250416 | 102900 | 3730720190 | 11640 | 11640 | 11640 | 11630 | 52 |
| 572 | 20250416 | 102800 | 3730114920 | 11640 | 11620 | 11640 | 11620 | 176 |
| 573 | 20250416 | 102700 | 3728066720 | 11620 | 11620 | 11620 | 11620 | 34 |
| 574 | 20250416 | 102600 | 3727671640 | 11620 | 11610 | 11620 | 11600 | 359 |
| 575 | 20250416 | 102500 | 3723506040 | 11610 | 11600 | 11610 | 11600 | 1851 |
| 576 | 20250416 | 102400 | 3702015980 | 11610 | 11610 | 11610 | 11610 | 148 |
| 577 | 20250416 | 102300 | 3700297700 | 11620 | 11650 | 11650 | 11620 | 147 |
| 578 | 20250416 | 102200 | 3698587120 | 11650 | 11670 | 11670 | 11640 | 111 |
| 579 | 20250416 | 102100 | 3697294470 | 11670 | 11650 | 11670 | 11650 | 1080 |
| 580 | 20250416 | 102000 | 3684700630 | 11650 | 11610 | 11650 | 11600 | 2540 |
| 581 | 20250416 | 101900 | 3655150500 | 11600 | 11605 | 11610 | 11600 | 789 |
| 582 | 20250416 | 101800 | 3645996000 | 11600 | 11590 | 11610 | 11590 | 812 |
| 583 | 20250416 | 101700 | 3636576180 | 11590 | 11590 | 11630 | 11590 | 2858 |
| 584 | 20250416 | 101600 | 3603445750 | 11580 | 11590 | 11590 | 11580 | 2480 |
| 585 | 20250416 | 101500 | 3574706990 | 11590 | 11630 | 11630 | 11590 | 940 |
| 586 | 20250416 | 101400 | 3563807970 | 11640 | 11640 | 11640 | 11640 | 202 |
| 587 | 20250416 | 101300 | 3561456690 | 11640 | 11610 | 11650 | 11580 | 2407 |
| 588 | 20250416 | 101200 | 3533499450 | 11620 | 11610 | 11620 | 11610 | 88 |
| 589 | 20250416 | 101100 | 3532476950 | 11640 | 11600 | 11640 | 11600 | 458 |
| 590 | 20250416 | 101000 | 3527156470 | 11600 | 11620 | 11620 | 11600 | 2371 |
| 591 | 20250416 | 100900 | 3499640890 | 11620 | 11640 | 11640 | 11620 | 448 |
| 592 | 20250416 | 100800 | 3494435050 | 11640 | 11660 | 11660 | 11630 | 608 |
| 593 | 20250416 | 100700 | 3487358630 | 11650 | 11650 | 11660 | 11650 | 1420 |
| 594 | 20250416 | 100600 | 3470813040 | 11650 | 11630 | 11650 | 11600 | 705 |
| 595 | 20250416 | 100500 | 3462602510 | 11590 | 11595 | 11660 | 11590 | 1010 |
| 596 | 20250416 | 100400 | 3450877820 | 11590 | 11590 | 11600 | 11590 | 803 |
| 597 | 20250416 | 100300 | 3441565460 | 11590 | 11610 | 11610 | 11590 | 536 |
| 598 | 20250416 | 100200 | 3435351490 | 11610 | 11630 | 11660 | 11590 | 6635 |
| 599 | 20250416 | 100100 | 3358356330 | 11660 | 11660 | 11660 | 11660 | 146 |
| 600 | 20250416 | 100000 | 3356653970 | 11660 | 11670 | 11670 | 11620 | 5015 |
| 601 | 20250416 | 095900 | 3298184670 | 11660 | 11640 | 11670 | 11630 | 346 |
| 602 | 20250416 | 095800 | 3294153020 | 11630 | 11620 | 11640 | 11620 | 483 |
| 603 | 20250416 | 095700 | 3288537980 | 11610 | 11580 | 11610 | 11580 | 5472 |
| 604 | 20250416 | 095600 | 3225056440 | 11590 | 11600 | 11600 | 11590 | 958 |
| 605 | 20250416 | 095500 | 3213953210 | 11600 | 11600 | 11600 | 11580 | 694 |
| 606 | 20250416 | 095400 | 3205904580 | 11600 | 11570 | 11600 | 11560 | 1377 |
| 607 | 20250416 | 095300 | 3189955470 | 11570 | 11540 | 11570 | 11540 | 2719 |
| 608 | 20250416 | 095200 | 3158519650 | 11560 | 11540 | 11570 | 11530 | 1823 |
| 609 | 20250416 | 095100 | 3137481505 | 11540 | 11570 | 11570 | 11540 | 2142 |
| 610 | 20250416 | 095000 | 3112731920 | 11570 | 11540 | 11570 | 11530 | 1464 |
| 611 | 20250416 | 094900 | 3095833525 | 11560 | 11570 | 11570 | 11550 | 1275 |
| 612 | 20250416 | 094800 | 3081088685 | 11560 | 11550 | 11570 | 11550 | 459 |
| 613 | 20250416 | 094700 | 3075784545 | 11570 | 11550 | 11570 | 11540 | 2307 |
| 614 | 20250416 | 094600 | 3049136845 | 11540 | 11540 | 11570 | 11540 | 640 |
| 615 | 20250416 | 094500 | 3041751025 | 11540 | 11580 | 11580 | 11540 | 1382 |
| 616 | 20250416 | 094400 | 3025766865 | 11580 | 11570 | 11580 | 11530 | 773 |
| 617 | 20250416 | 094300 | 3016836175 | 11580 | 11530 | 11590 | 11530 | 1087 |
| 618 | 20250416 | 094200 | 3004259695 | 11530 | 11530 | 11560 | 11520 | 4781 |
| 619 | 20250416 | 094100 | 2949169065 | 11550 | 11510 | 11550 | 11500 | 6683 |
| 620 | 20250416 | 094000 | 2872188585 | 11510 | 11500 | 11510 | 11500 | 3016 |
| 621 | 20250416 | 093900 | 2837494140 | 11500 | 11500 | 11510 | 11500 | 1798 |
| 622 | 20250416 | 093800 | 2816811230 | 11500 | 11510 | 11510 | 11500 | 3020 |
| 623 | 20250416 | 093700 | 2782058220 | 11510 | 11520 | 11530 | 11510 | 4065 |
| 624 | 20250416 | 093600 | 2735249620 | 11520 | 11540 | 11550 | 11520 | 4304 |
| 625 | 20250416 | 093500 | 2685631620 | 11550 | 11560 | 11570 | 11540 | 2709 |
| 626 | 20250416 | 093400 | 2654343010 | 11580 | 11600 | 11600 | 11560 | 3518 |
| 627 | 20250416 | 093300 | 2613629010 | 11600 | 11620 | 11640 | 11590 | 2853 |
| 628 | 20250416 | 093200 | 2580525690 | 11620 | 11610 | 11620 | 11600 | 607 |
| 629 | 20250416 | 093100 | 2573482990 | 11600 | 11610 | 11610 | 11600 | 2142 |
| 630 | 20250416 | 093000 | 2548626990 | 11610 | 11610 | 11650 | 11600 | 4207 |
| 631 | 20250416 | 092900 | 2499780150 | 11630 | 11630 | 11650 | 11620 | 1403 |
| 632 | 20250416 | 092800 | 2483470910 | 11620 | 11610 | 11620 | 11610 | 1065 |
| 633 | 20250416 | 092700 | 2471105380 | 11610 | 11610 | 11630 | 11600 | 1106 |
| 634 | 20250416 | 092600 | 2458268275 | 11610 | 11620 | 11620 | 11600 | 2455 |
| 635 | 20250416 | 092500 | 2429762655 | 11620 | 11620 | 11620 | 11610 | 2221 |
| 636 | 20250416 | 092400 | 2403956675 | 11610 | 11620 | 11620 | 11600 | 6680 |
| 637 | 20250416 | 092300 | 2326397620 | 11620 | 11680 | 11700 | 11620 | 7593 |
| 638 | 20250416 | 092200 | 2237909330 | 11680 | 11700 | 11700 | 11660 | 1645 |
| 639 | 20250416 | 092100 | 2218721210 | 11700 | 11730 | 11730 | 11700 | 3464 |
| 640 | 20250416 | 092000 | 2178184220 | 11700 | 11670 | 11730 | 11640 | 1106 |
| 641 | 20250416 | 091900 | 2165278730 | 11640 | 11640 | 11670 | 11630 | 1441 |
| 642 | 20250416 | 091800 | 2148507010 | 11640 | 11610 | 11660 | 11610 | 1556 |
| 643 | 20250416 | 091700 | 2130419540 | 11600 | 11660 | 11660 | 11580 | 6599 |
| 644 | 20250416 | 091600 | 2053837860 | 11640 | 11720 | 11720 | 11630 | 10840 |
| 645 | 20250416 | 091500 | 1927450970 | 11730 | 11780 | 11780 | 11720 | 3731 |
| 646 | 20250416 | 091400 | 1883599350 | 11760 | 11850 | 11850 | 11750 | 6694 |
| 647 | 20250416 | 091300 | 1804614330 | 11850 | 11910 | 11940 | 11850 | 10441 |
| 648 | 20250416 | 091200 | 1680290055 | 11910 | 11920 | 11950 | 11880 | 8202 |
| 649 | 20250416 | 091100 | 1582437225 | 11960 | 11880 | 11970 | 11870 | 15826 |
| 650 | 20250416 | 091000 | 1393688365 | 11860 | 11760 | 11890 | 11740 | 6196 |
| 651 | 20250416 | 090900 | 1320642995 | 11750 | 11730 | 11760 | 11730 | 2036 |
| 652 | 20250416 | 090800 | 1296716135 | 11720 | 11780 | 11780 | 11720 | 1942 |
| 653 | 20250416 | 090700 | 1273917590 | 11750 | 11630 | 11790 | 11580 | 6696 |
| 654 | 20250416 | 090600 | 1195585640 | 11570 | 11530 | 11700 | 11520 | 5175 |
| 655 | 20250416 | 090500 | 1135618600 | 11530 | 11540 | 11560 | 11510 | 19760 |
| 656 | 20250416 | 090400 | 908020590 | 11560 | 11640 | 11640 | 11550 | 16941 |
| 657 | 20250416 | 090300 | 711682255 | 11640 | 11640 | 11690 | 11610 | 13648 |
| 658 | 20250416 | 090200 | 552870665 | 11640 | 11630 | 11680 | 11580 | 11017 |
| 659 | 20250416 | 090100 | 424858125 | 11630 | 11740 | 11740 | 11600 | 11059 |
| 660 | 20250416 | 090000 | 295660965 | 11740 | 11830 | 11830 | 11710 | 24764 |